| Sep 25, 2006 – Sep 29, 2006 | $18.34 | $18.43 | $18.06 | $18.12 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $18.00 | $18.09 | $17.70 | $18.01 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $17.91 | $17.98 | $17.55 | $17.70 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $18.20 | $18.52 | $18.11 | $18.31 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $18.34 | $19.21 | $18.26 | $19.04 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $19.15 | $19.90 | $18.87 | $19.73 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $19.84 | $20.74 | $19.81 | $20.68 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $20.65 | $21.00 | $20.51 | $20.78 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $20.74 | $21.03 | $20.37 | $20.63 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $20.55 | $20.64 | $19.98 | $20.18 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $20.27 | $20.77 | $20.23 | $20.36 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $20.30 | $20.33 | $19.69 | $19.86 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $19.95 | $20.19 | $19.26 | $19.74 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $19.69 | $20.39 | $19.59 | $19.85 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $20.07 | $20.56 | $20.02 | $20.29 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $20.18 | $20.41 | $19.70 | $20.31 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $20.30 | $20.34 | $19.59 | $19.84 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $19.88 | $19.95 | $19.14 | $19.39 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $19.47 | $19.65 | $18.95 | $19.09 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $19.08 | $19.46 | $18.85 | $19.21 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $19.22 | $19.86 | $19.05 | $19.64 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $19.66 | $19.74 | $19.32 | $19.43 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $19.40 | $19.60 | $18.84 | $19.11 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $18.92 | $19.25 | $18.78 | $18.92 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $18.89 | $19.06 | $18.43 | $18.79 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $18.84 | $19.51 | $18.61 | $19.48 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $19.40 | $19.47 | $18.85 | $19.08 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $19.09 | $19.43 | $18.97 | $19.23 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $19.21 | $19.68 | $19.05 | $19.63 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $19.64 | $21.20 | $19.56 | $21.04 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $21.24 | $21.47 | $20.59 | $21.25 | 0 |
| Apr 30, 2007 – May 4, 2007 | $21.16 | $21.43 | $20.65 | $21.06 | 0 |
| May 7, 2007 – May 11, 2007 | $21.17 | $21.22 | $20.05 | $20.23 | 0 |
| May 14, 2007 – May 18, 2007 | $20.23 | $20.58 | $20.00 | $20.50 | 0 |
| May 21, 2007 – May 25, 2007 | $20.51 | $21.93 | $20.41 | $21.72 | 0 |
| May 28, 2007 – Jun 1, 2007 | $21.34 | $21.89 | $21.14 | $21.27 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $21.12 | $21.56 | $20.42 | $20.62 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $20.54 | $22.23 | $20.15 | $20.76 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $20.75 | $21.38 | $20.59 | $20.62 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $20.52 | $20.76 | $19.81 | $20.24 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $20.21 | $20.80 | $20.19 | $20.74 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $20.58 | $20.85 | $20.22 | $20.61 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $20.53 | $20.75 | $19.83 | $19.92 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $19.95 | $20.05 | $18.08 | $18.13 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $18.14 | $18.79 | $17.71 | $17.72 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $17.80 | $18.29 | $16.64 | $17.61 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $17.64 | $18.06 | $16.49 | $17.45 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $17.51 | $17.93 | $17.17 | $17.49 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $17.56 | $17.88 | $17.07 | $17.58 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $17.50 | $17.80 | $17.14 | $17.32 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $17.37 | $17.50 | $17.02 | $17.27 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $16.61 | $17.10 | $16.16 | $16.38 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $16.41 | $16.83 | $15.85 | $16.82 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $16.85 | $17.76 | $16.79 | $17.66 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $17.58 | $17.89 | $17.10 | $17.25 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $17.19 | $17.33 | $16.09 | $16.14 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $16.31 | $17.47 | $16.14 | $17.29 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $17.30 | $17.60 | $16.39 | $16.87 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $16.64 | $17.06 | $15.36 | $16.28 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $16.22 | $17.30 | $16.22 | $16.85 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $16.78 | $16.90 | $16.10 | $16.55 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $16.59 | $17.05 | $16.04 | $16.68 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $16.46 | $17.29 | $16.46 | $17.06 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $17.07 | $17.35 | $16.37 | $16.44 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $16.41 | $17.93 | $16.15 | $17.41 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $17.49 | $17.70 | $17.28 | $17.54 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $17.45 | $18.40 | $17.33 | $17.93 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $18.07 | $18.07 | $17.06 | $17.53 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $17.70 | $19.63 | $17.03 | $18.05 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $17.20 | $18.73 | $16.00 | $18.14 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $18.13 | $19.21 | $17.75 | $18.70 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $18.70 | $18.70 | $17.46 | $17.55 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $17.43 | $17.73 | $16.69 | $17.31 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $17.47 | $17.56 | $16.93 | $17.41 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $17.42 | $17.89 | $16.99 | $17.04 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $17.01 | $17.29 | $16.49 | $16.79 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $16.77 | $17.37 | $16.41 | $16.53 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $16.11 | $17.29 | $15.91 | $16.99 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $17.04 | $17.47 | $16.05 | $16.10 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $16.12 | $17.64 | $16.06 | $17.03 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $17.07 | $17.44 | $16.83 | $17.28 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $18.13 | $19.48 | $17.49 | $18.77 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $18.71 | $19.26 | $18.47 | $18.97 | 0 |
| Apr 28, 2008 – May 2, 2008 | $18.91 | $19.48 | $18.50 | $19.20 | 0 |
| May 5, 2008 – May 9, 2008 | $19.07 | $19.17 | $18.13 | $18.33 | 0 |
| May 12, 2008 – May 16, 2008 | $18.42 | $19.80 | $18.42 | $19.36 | 0 |
| May 19, 2008 – May 23, 2008 | $19.33 | $19.41 | $18.07 | $18.08 | 0 |
| May 26, 2008 – May 30, 2008 | $18.01 | $18.68 | $17.97 | $18.35 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $18.31 | $18.35 | $17.63 | $17.69 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $17.70 | $17.95 | $17.08 | $17.94 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $17.79 | $18.20 | $17.35 | $17.74 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $17.89 | $18.28 | $17.35 | $18.04 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $17.89 | $18.43 | $17.58 | $18.04 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $18.00 | $20.04 | $17.95 | $19.35 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $19.54 | $19.90 | $18.56 | $19.47 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $19.34 | $19.72 | $17.73 | $18.47 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $18.05 | $19.62 | $17.72 | $19.00 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $18.95 | $21.06 | $18.72 | $21.01 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $20.99 | $21.73 | $20.38 | $21.66 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $21.46 | $22.04 | $20.91 | $21.98 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $21.82 | $22.04 | $21.13 | $21.69 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $22.31 | $22.53 | $21.29 | $22.02 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $23.00 | $23.07 | $21.40 | $22.38 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $20.49 | $25.01 | $20.49 | $22.81 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $22.40 | $22.89 | $21.35 | $22.80 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $22.39 | $22.73 | $20.11 | $20.63 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $20.35 | $21.05 | $16.17 | $18.34 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $19.46 | $20.39 | $17.11 | $17.54 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $18.57 | $19.19 | $17.06 | $17.42 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $17.23 | $20.22 | $17.22 | $20.04 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $19.81 | $20.53 | $16.59 | $17.47 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $17.63 | $17.94 | $15.19 | $16.32 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $16.23 | $17.23 | $14.34 | $16.37 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $15.24 | $17.45 | $15.24 | $17.45 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $16.60 | $17.38 | $15.47 | $16.85 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $17.28 | $17.50 | $14.99 | $15.50 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $15.53 | $16.04 | $15.09 | $15.81 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $15.79 | $16.10 | $15.41 | $15.96 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $15.95 | $17.17 | $15.52 | $17.07 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $16.92 | $17.19 | $15.94 | $16.02 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $15.88 | $16.03 | $14.37 | $14.95 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $14.71 | $15.53 | $13.43 | $13.56 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $13.55 | $14.33 | $13.21 | $13.36 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $13.15 | $14.20 | $13.06 | $13.75 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $13.78 | $15.26 | $12.93 | $14.19 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $13.77 | $13.96 | $12.91 | $13.10 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $13.17 | $13.45 | $12.30 | $12.40 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $12.16 | $12.86 | $11.87 | $12.67 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $12.48 | $13.43 | $11.91 | $13.40 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $13.55 | $14.65 | $12.90 | $13.65 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $13.93 | $14.52 | $13.60 | $13.99 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $13.73 | $14.50 | $13.48 | $14.48 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $14.13 | $14.65 | $13.32 | $14.26 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $14.25 | $14.49 | $13.83 | $14.42 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $14.07 | $14.95 | $13.79 | $14.23 | 0 |
| Apr 27, 2009 – May 1, 2009 | $14.01 | $14.96 | $13.79 | $14.01 | 0 |
| May 4, 2009 – May 8, 2009 | $14.11 | $15.92 | $13.84 | $14.31 | 0 |
| May 11, 2009 – May 15, 2009 | $13.91 | $14.39 | $13.12 | $13.36 | 0 |
| May 18, 2009 – May 22, 2009 | $13.50 | $13.86 | $13.04 | $13.15 | 0 |
| May 25, 2009 – May 29, 2009 | $13.22 | $13.48 | $12.87 | $13.21 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $13.28 | $13.97 | $13.07 | $13.82 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $13.83 | $14.47 | $13.64 | $14.41 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $14.31 | $14.53 | $14.04 | $14.44 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $14.27 | $14.49 | $13.97 | $14.19 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $14.18 | $14.31 | $13.59 | $13.66 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $13.66 | $13.79 | $13.02 | $13.16 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $13.12 | $14.01 | $13.11 | $13.77 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $13.85 | $13.98 | $13.40 | $13.84 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $13.90 | $14.67 | $13.77 | $14.41 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $14.56 | $16.54 | $14.47 | $16.38 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $16.32 | $16.69 | $16.11 | $16.57 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $16.32 | $16.86 | $16.09 | $16.80 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $16.87 | $17.01 | $16.34 | $16.59 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $16.46 | $16.67 | $16.01 | $16.31 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $15.91 | $16.57 | $15.91 | $16.45 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $16.36 | $17.09 | $16.29 | $16.85 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $16.79 | $17.11 | $16.65 | $16.74 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $16.77 | $17.72 | $16.77 | $16.93 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $17.02 | $17.76 | $16.78 | $17.76 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $17.82 | $18.12 | $17.62 | $17.79 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $17.81 | $18.11 | $17.42 | $17.71 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $17.75 | $18.10 | $16.60 | $16.69 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $16.75 | $16.85 | $16.24 | $16.59 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $16.61 | $17.46 | $16.60 | $17.04 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $17.24 | $17.29 | $15.93 | $16.06 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $16.18 | $16.33 | $15.84 | $15.84 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $15.87 | $16.17 | $15.50 | $15.81 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $15.40 | $15.65 | $15.26 | $15.59 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $15.73 | $15.80 | $15.37 | $15.44 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $15.44 | $15.87 | $15.35 | $15.76 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $15.78 | $15.90 | $15.65 | $15.71 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $15.80 | $16.03 | $15.07 | $15.77 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $15.82 | $15.82 | $15.31 | $15.56 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $15.55 | $15.72 | $15.22 | $15.58 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $15.72 | $15.80 | $15.47 | $15.49 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $15.54 | $16.09 | $15.46 | $15.95 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $15.90 | $16.02 | $15.61 | $15.84 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $15.99 | $16.76 | $15.86 | $16.37 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $16.37 | $16.76 | $16.23 | $16.68 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $16.68 | $17.09 | $16.59 | $17.09 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $17.03 | $17.42 | $16.69 | $17.25 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $17.18 | $17.80 | $17.14 | $17.66 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $17.29 | $17.78 | $17.29 | $17.66 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $17.74 | $17.84 | $17.47 | $17.55 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $17.57 | $17.70 | $17.45 | $17.62 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $17.58 | $18.44 | $17.51 | $17.86 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $17.76 | $18.10 | $17.62 | $17.90 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $17.86 | $18.13 | $17.37 | $17.54 | 0 |
| May 3, 2010 – May 7, 2010 | $17.65 | $17.80 | $15.67 | $16.14 | 0 |
| May 10, 2010 – May 14, 2010 | $16.62 | $17.04 | $16.38 | $16.50 | 0 |
| May 17, 2010 – May 21, 2010 | $16.54 | $16.85 | $15.22 | $15.73 | 0 |
| May 24, 2010 – May 28, 2010 | $15.73 | $15.95 | $15.06 | $15.79 | 0 |
| May 31, 2010 – Jun 4, 2010 | $15.68 | $15.84 | $15.13 | $15.20 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $15.64 | $16.03 | $14.64 | $15.99 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $16.95 | $17.29 | $16.39 | $16.75 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $16.89 | $17.02 | $16.45 | $16.83 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $16.79 | $18.34 | $16.02 | $16.20 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $16.33 | $16.89 | $16.05 | $16.88 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $16.82 | $17.05 | $16.37 | $16.42 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $16.47 | $16.98 | $16.22 | $16.96 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $16.79 | $17.34 | $16.69 | $17.18 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $17.44 | $17.68 | $17.23 | $17.53 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $17.56 | $17.65 | $16.93 | $17.16 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $17.09 | $17.62 | $16.69 | $16.90 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $17.01 | $17.51 | $16.86 | $17.50 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $17.41 | $17.98 | $17.16 | $17.96 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $17.79 | $17.89 | $17.54 | $17.62 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $17.84 | $17.90 | $17.41 | $17.73 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $17.74 | $17.92 | $17.15 | $17.78 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $17.64 | $18.06 | $17.38 | $17.47 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $17.41 | $17.60 | $17.17 | $17.48 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $17.53 | $17.87 | $17.38 | $17.63 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $17.66 | $18.64 | $17.65 | $18.57 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $18.65 | $18.75 | $18.23 | $18.41 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $18.50 | $19.41 | $18.41 | $19.14 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $19.06 | $19.53 | $18.43 | $18.74 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $18.78 | $19.02 | $18.22 | $18.58 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $18.47 | $18.57 | $18.22 | $18.48 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $18.30 | $19.47 | $18.21 | $19.23 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $19.14 | $19.91 | $19.08 | $19.84 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $19.89 | $20.11 | $19.70 | $19.97 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $19.94 | $20.16 | $19.94 | $20.12 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $20.05 | $20.27 | $20.03 | $20.15 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $20.28 | $20.51 | $19.84 | $19.95 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $19.87 | $20.43 | $19.70 | $20.43 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $20.44 | $20.58 | $20.01 | $20.35 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $20.29 | $21.31 | $20.21 | $20.63 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $20.66 | $21.45 | $20.59 | $21.09 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $21.17 | $21.46 | $21.06 | $21.39 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $21.33 | $23.08 | $21.28 | $22.86 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $22.16 | $22.66 | $22.01 | $22.43 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $22.36 | $22.74 | $21.95 | $22.46 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $22.43 | $22.66 | $21.66 | $22.48 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $21.97 | $22.87 | $21.46 | $21.68 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $21.86 | $22.21 | $21.41 | $22.14 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $22.22 | $22.39 | $21.97 | $22.28 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $22.28 | $22.69 | $22.11 | $22.49 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $22.51 | $22.53 | $21.76 | $22.08 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $21.83 | $22.38 | $21.48 | $22.28 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $22.25 | $22.80 | $21.96 | $22.65 | 0 |
| May 2, 2011 – May 6, 2011 | $22.72 | $23.27 | $22.19 | $22.25 | 0 |
| May 9, 2011 – May 13, 2011 | $22.25 | $22.55 | $22.08 | $22.25 | 0 |
| May 16, 2011 – May 20, 2011 | $22.18 | $22.92 | $22.17 | $22.76 | 0 |
| May 23, 2011 – May 27, 2011 | $22.48 | $23.11 | $22.20 | $23.01 | 0 |
| May 30, 2011 – Jun 3, 2011 | $23.18 | $23.24 | $22.29 | $22.64 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $22.63 | $22.94 | $22.02 | $22.15 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $22.19 | $22.67 | $22.10 | $22.29 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $22.18 | $22.95 | $22.10 | $22.38 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $22.36 | $23.61 | $22.36 | $23.59 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $23.50 | $23.75 | $23.32 | $23.55 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $23.24 | $23.39 | $22.38 | $22.51 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $22.48 | $22.79 | $21.93 | $22.45 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $22.28 | $22.91 | $21.80 | $22.22 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $22.41 | $22.44 | $20.71 | $21.30 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $20.95 | $21.71 | $19.51 | $21.11 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $21.31 | $21.57 | $20.43 | $20.57 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $21.06 | $22.08 | $20.58 | $21.90 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $22.09 | $22.55 | $21.63 | $21.84 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $21.22 | $22.48 | $21.12 | $21.53 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $21.21 | $21.78 | $20.98 | $21.53 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $21.10 | $21.50 | $19.69 | $20.10 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $20.32 | $20.98 | $19.94 | $20.00 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $19.97 | $20.92 | $19.06 | $20.26 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $20.63 | $21.52 | $20.58 | $21.43 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $21.24 | $23.07 | $20.74 | $23.07 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $23.11 | $24.26 | $22.36 | $23.51 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $23.39 | $23.87 | $22.38 | $23.23 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $23.17 | $23.85 | $22.87 | $23.57 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $23.44 | $23.57 | $22.07 | $22.22 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $21.94 | $22.09 | $21.32 | $21.63 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $21.99 | $23.45 | $21.74 | $23.07 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $23.28 | $23.69 | $22.99 | $23.60 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $23.37 | $23.55 | $22.94 | $23.11 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $23.24 | $24.11 | $22.91 | $24.11 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $24.00 | $24.31 | $23.97 | $24.02 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $24.39 | $24.51 | $23.33 | $23.34 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $23.31 | $23.91 | $23.31 | $23.83 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $23.96 | $24.20 | $23.68 | $24.03 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $23.95 | $24.44 | $23.61 | $24.31 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $24.08 | $24.91 | $23.94 | $24.89 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $24.77 | $25.04 | $24.45 | $24.51 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $24.68 | $24.84 | $23.84 | $24.65 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $24.35 | $24.74 | $24.20 | $24.31 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $24.10 | $24.52 | $23.86 | $24.25 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $24.16 | $24.73 | $23.93 | $24.67 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $24.62 | $25.56 | $24.51 | $25.22 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $25.14 | $25.29 | $24.72 | $24.86 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $25.07 | $25.35 | $24.92 | $25.09 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $25.04 | $25.21 | $24.70 | $24.89 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $24.64 | $24.91 | $24.20 | $24.59 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $24.76 | $25.37 | $24.56 | $24.94 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $24.64 | $25.79 | $24.48 | $25.58 | 0 |
| Apr 30, 2012 – May 4, 2012 | $25.50 | $26.71 | $25.35 | $26.26 | 0 |
| May 7, 2012 – May 11, 2012 | $26.29 | $26.46 | $25.38 | $25.46 | 0 |
| May 14, 2012 – May 18, 2012 | $25.26 | $25.35 | $24.31 | $24.37 | 0 |
| May 21, 2012 – May 25, 2012 | $24.34 | $25.14 | $24.29 | $24.88 | 0 |
| May 28, 2012 – Jun 1, 2012 | $25.00 | $25.04 | $24.28 | $24.30 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $24.33 | $25.32 | $24.14 | $24.64 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $24.78 | $24.83 | $24.27 | $24.48 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $24.50 | $24.50 | $23.68 | $24.05 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $23.81 | $24.83 | $23.72 | $24.83 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $25.01 | $25.32 | $24.83 | $25.16 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $25.23 | $25.33 | $24.54 | $25.09 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $25.12 | $25.53 | $24.91 | $25.11 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $24.83 | $25.99 | $24.37 | $25.88 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $25.80 | $26.26 | $25.33 | $25.92 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $26.09 | $26.61 | $25.85 | $26.39 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $26.29 | $26.57 | $26.18 | $26.56 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $26.49 | $26.53 | $26.09 | $26.41 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $26.42 | $26.67 | $26.02 | $26.51 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $26.47 | $26.71 | $26.18 | $26.62 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $26.58 | $27.07 | $26.28 | $27.07 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $27.01 | $27.14 | $26.44 | $26.76 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $26.63 | $26.76 | $26.07 | $26.32 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $26.41 | $27.07 | $26.41 | $26.97 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $26.83 | $27.12 | $26.69 | $26.81 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $26.84 | $27.47 | $26.63 | $26.82 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $26.70 | $26.86 | $25.84 | $26.34 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $26.39 | $27.29 | $26.18 | $26.77 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $26.73 | $27.29 | $26.51 | $26.67 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $26.73 | $26.97 | $26.46 | $26.97 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $27.22 | $27.94 | $26.98 | $27.94 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $27.73 | $27.88 | $27.25 | $27.50 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $27.54 | $27.67 | $27.11 | $27.41 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $27.35 | $27.39 | $26.70 | $26.71 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $26.84 | $27.55 | $26.79 | $27.35 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $27.25 | $27.35 | $26.70 | $26.73 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $26.64 | $27.79 | $26.50 | $27.63 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $27.45 | $27.61 | $27.12 | $27.53 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $27.50 | $27.50 | $27.05 | $27.28 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $27.23 | $27.62 | $27.23 | $27.51 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $27.63 | $28.41 | $27.39 | $28.20 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $27.99 | $29.03 | $27.97 | $28.73 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $28.74 | $28.75 | $27.06 | $28.39 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $27.99 | $28.77 | $27.66 | $28.76 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $28.83 | $29.28 | $27.93 | $29.27 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $29.09 | $29.46 | $28.93 | $29.07 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $29.01 | $29.22 | $28.61 | $29.15 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $28.80 | $29.60 | $28.76 | $29.40 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $29.48 | $29.87 | $29.21 | $29.85 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $29.77 | $29.98 | $29.19 | $29.39 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $29.35 | $30.55 | $29.27 | $30.32 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $30.29 | $30.29 | $29.26 | $29.48 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $29.52 | $29.85 | $29.34 | $29.52 | 0 |
| Apr 29, 2013 – May 3, 2013 | $29.57 | $30.78 | $29.51 | $30.66 | 0 |
| May 6, 2013 – May 10, 2013 | $30.69 | $31.52 | $30.57 | $31.22 | 0 |
| May 13, 2013 – May 17, 2013 | $31.22 | $32.50 | $31.12 | $32.50 | 0 |
| May 20, 2013 – May 24, 2013 | $32.43 | $32.97 | $31.66 | $31.98 | 0 |
| May 27, 2013 – May 31, 2013 | $32.24 | $32.53 | $31.64 | $31.65 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $31.69 | $32.08 | $29.63 | $31.99 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $32.05 | $32.16 | $31.31 | $31.60 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $31.75 | $32.01 | $30.71 | $31.11 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $30.84 | $31.89 | $30.45 | $31.57 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $31.70 | $32.41 | $31.61 | $32.39 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $32.47 | $33.33 | $32.09 | $33.14 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $33.18 | $33.40 | $32.93 | $33.26 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $33.23 | $33.42 | $32.93 | $33.41 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $33.35 | $33.92 | $33.10 | $33.81 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $33.73 | $33.79 | $32.85 | $33.34 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $33.22 | $33.66 | $32.99 | $33.20 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $33.18 | $34.07 | $33.04 | $33.82 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $33.82 | $33.92 | $32.57 | $32.81 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $33.23 | $33.36 | $32.58 | $32.87 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $32.91 | $33.88 | $32.90 | $33.74 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $33.96 | $35.37 | $33.91 | $35.19 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $35.14 | $35.51 | $34.65 | $34.82 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $34.58 | $34.90 | $34.04 | $34.64 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $34.22 | $34.65 | $33.60 | $34.62 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $34.50 | $36.50 | $34.41 | $36.44 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $36.42 | $37.44 | $36.24 | $37.26 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $37.27 | $37.42 | $36.54 | $36.76 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $36.85 | $37.29 | $36.39 | $36.93 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $36.98 | $37.86 | $36.82 | $37.83 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $37.81 | $38.38 | $37.60 | $38.37 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $38.35 | $38.39 | $37.90 | $37.97 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $37.98 | $38.45 | $37.37 | $38.44 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $38.48 | $38.70 | $37.75 | $37.81 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $37.98 | $38.74 | $37.49 | $38.52 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $38.73 | $38.83 | $38.31 | $38.65 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $38.69 | $38.86 | $38.10 | $38.29 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $38.46 | $38.99 | $38.03 | $38.57 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $37.99 | $38.99 | $37.86 | $38.81 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $38.92 | $39.08 | $37.11 | $37.11 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $37.05 | $37.34 | $36.57 | $36.78 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $36.79 | $36.94 | $35.61 | $36.92 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $36.86 | $38.38 | $36.53 | $38.36 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $38.15 | $38.78 | $38.06 | $38.59 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $38.62 | $39.01 | $38.22 | $38.75 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $38.06 | $39.99 | $37.84 | $39.88 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $39.86 | $40.33 | $39.44 | $39.52 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $39.81 | $40.62 | $39.67 | $40.20 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $40.33 | $40.47 | $38.78 | $39.10 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $39.38 | $40.59 | $39.36 | $39.53 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $39.58 | $40.41 | $37.83 | $38.06 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $38.42 | $39.26 | $37.96 | $39.04 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $39.05 | $39.44 | $38.91 | $39.32 | 0 |
| Apr 28, 2014 – May 2, 2014 | $39.46 | $40.22 | $38.97 | $39.19 | 0 |
| May 5, 2014 – May 9, 2014 | $38.98 | $39.69 | $38.69 | $39.57 | 0 |
| May 12, 2014 – May 16, 2014 | $39.79 | $39.98 | $38.96 | $39.61 | 0 |
| May 19, 2014 – May 23, 2014 | $39.55 | $40.28 | $39.36 | $40.17 | 0 |
| May 26, 2014 – May 30, 2014 | $40.27 | $40.69 | $40.16 | $40.66 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $40.66 | $41.32 | $40.53 | $41.30 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $41.25 | $41.45 | $40.78 | $41.10 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $41.11 | $42.37 | $40.80 | $42.18 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $42.12 | $42.27 | $41.75 | $41.96 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $41.89 | $42.30 | $41.76 | $42.07 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $41.93 | $42.50 | $41.65 | $42.46 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $42.70 | $42.83 | $41.99 | $42.37 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $42.33 | $42.90 | $41.74 | $41.82 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $41.79 | $43.54 | $40.95 | $41.15 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $41.19 | $41.81 | $40.73 | $41.79 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $41.83 | $42.38 | $41.70 | $41.97 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $42.19 | $42.60 | $42.04 | $42.42 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $42.68 | $43.23 | $42.56 | $43.18 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $43.28 | $43.40 | $42.94 | $43.14 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $43.14 | $43.38 | $42.54 | $42.85 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $42.91 | $43.62 | $42.80 | $43.16 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $43.04 | $43.17 | $42.00 | $42.72 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $42.36 | $42.90 | $41.85 | $42.54 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $42.76 | $42.77 | $40.70 | $40.71 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $40.63 | $41.53 | $39.79 | $41.40 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $41.39 | $42.24 | $41.14 | $42.21 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $42.24 | $44.48 | $41.53 | $44.46 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $44.40 | $45.78 | $44.40 | $45.62 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $45.51 | $46.11 | $45.49 | $45.60 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $45.45 | $46.15 | $45.36 | $45.89 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $45.99 | $46.57 | $45.89 | $46.27 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $46.20 | $47.88 | $46.04 | $47.61 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $47.64 | $48.03 | $46.18 | $46.20 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $46.56 | $47.67 | $45.83 | $47.41 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $47.27 | $47.94 | $47.27 | $47.47 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $47.32 | $47.87 | $46.26 | $46.58 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $46.36 | $47.13 | $45.41 | $46.37 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $46.38 | $46.83 | $45.36 | $46.38 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $46.65 | $47.05 | $45.98 | $46.55 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $46.38 | $46.59 | $44.12 | $44.18 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $44.24 | $46.08 | $43.96 | $45.54 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $44.77 | $46.47 | $44.77 | $46.27 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $46.27 | $47.03 | $46.18 | $46.94 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $46.82 | $47.31 | $46.62 | $46.74 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $46.68 | $47.14 | $46.23 | $46.30 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $46.24 | $46.57 | $45.47 | $46.10 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $46.31 | $47.75 | $46.29 | $47.54 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $47.64 | $47.71 | $45.55 | $45.70 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $45.97 | $46.56 | $45.84 | $46.47 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $46.09 | $47.42 | $46.09 | $47.16 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $47.11 | $47.68 | $46.28 | $46.40 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $46.49 | $47.07 | $46.33 | $47.03 | 0 |
| Apr 27, 2015 – May 1, 2015 | $47.16 | $47.26 | $46.26 | $46.78 | 0 |
| May 4, 2015 – May 8, 2015 | $46.79 | $47.88 | $46.33 | $47.86 | 0 |
| May 11, 2015 – May 15, 2015 | $47.74 | $48.19 | $47.21 | $47.78 | 0 |
| May 18, 2015 – May 22, 2015 | $47.73 | $48.95 | $47.73 | $48.72 | 0 |
| May 25, 2015 – May 29, 2015 | $48.49 | $48.72 | $48.08 | $48.08 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $48.21 | $48.57 | $47.64 | $47.77 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $47.72 | $49.09 | $47.62 | $48.82 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $48.40 | $49.53 | $48.26 | $49.07 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $48.95 | $49.31 | $47.99 | $48.15 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $47.76 | $47.79 | $46.65 | $47.22 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $46.77 | $47.72 | $46.58 | $47.46 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $47.85 | $48.63 | $47.69 | $48.46 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $48.45 | $48.84 | $48.25 | $48.36 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $48.19 | $48.43 | $47.54 | $48.10 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $48.22 | $48.64 | $47.54 | $47.99 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $48.30 | $48.77 | $47.39 | $48.28 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $47.98 | $48.51 | $45.90 | $45.93 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $44.13 | $45.44 | $42.26 | $44.94 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $44.73 | $44.80 | $42.95 | $43.16 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $44.26 | $45.65 | $44.09 | $44.90 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $44.89 | $45.74 | $43.63 | $44.07 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $44.41 | $44.69 | $43.23 | $43.71 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $43.42 | $43.66 | $42.38 | $43.65 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $43.97 | $45.14 | $43.76 | $44.63 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $44.60 | $45.26 | $44.03 | $45.06 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $45.01 | $46.32 | $44.71 | $46.18 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $46.19 | $47.12 | $44.84 | $46.55 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $46.64 | $47.35 | $46.53 | $46.86 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $46.79 | $46.84 | $45.17 | $45.22 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $45.09 | $46.87 | $45.05 | $46.67 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $46.72 | $46.85 | $45.98 | $46.26 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $46.40 | $47.50 | $45.94 | $47.48 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $47.24 | $47.60 | $45.74 | $45.84 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $45.97 | $47.98 | $45.29 | $45.52 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $45.86 | $46.56 | $45.07 | $46.38 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $46.14 | $47.21 | $45.98 | $46.31 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $45.49 | $45.96 | $44.17 | $44.22 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $43.79 | $45.12 | $43.23 | $43.60 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $44.06 | $44.12 | $42.43 | $43.93 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $43.92 | $44.84 | $43.12 | $44.81 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $44.71 | $45.99 | $43.05 | $45.92 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $45.35 | $47.62 | $45.34 | $47.12 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $47.44 | $48.40 | $47.27 | $48.15 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $48.34 | $48.87 | $47.48 | $48.31 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $48.31 | $48.84 | $47.90 | $48.74 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $48.29 | $49.38 | $47.87 | $49.35 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $49.14 | $50.52 | $48.91 | $50.24 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $50.41 | $50.59 | $49.66 | $50.24 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $50.26 | $51.64 | $50.21 | $51.56 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $51.56 | $51.77 | $50.54 | $51.10 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $51.42 | $52.81 | $51.22 | $52.62 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $52.51 | $53.77 | $52.33 | $52.52 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $52.44 | $53.61 | $50.70 | $53.33 | 0 |
| May 2, 2016 – May 6, 2016 | $53.46 | $53.86 | $53.14 | $53.38 | 0 |
| May 9, 2016 – May 13, 2016 | $53.35 | $54.57 | $53.17 | $54.00 | 0 |
| May 16, 2016 – May 20, 2016 | $53.90 | $54.77 | $53.86 | $54.21 | 0 |
| May 23, 2016 – May 27, 2016 | $54.13 | $55.81 | $54.06 | $55.67 | 0 |
| May 30, 2016 – Jun 3, 2016 | $55.87 | $56.10 | $55.34 | $55.88 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $55.85 | $56.44 | $55.70 | $56.03 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $55.95 | $56.14 | $54.76 | $55.61 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $56.27 | $57.35 | $54.69 | $54.79 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $54.16 | $58.00 | $53.53 | $57.51 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $57.24 | $57.40 | $56.43 | $57.01 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $57.36 | $57.63 | $56.43 | $56.46 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $56.60 | $56.62 | $55.84 | $56.43 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $56.47 | $56.68 | $55.75 | $55.81 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $55.83 | $56.73 | $55.76 | $56.55 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $56.51 | $57.34 | $56.46 | $57.20 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $57.21 | $57.38 | $56.55 | $56.91 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $56.77 | $57.76 | $56.72 | $57.03 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $57.06 | $57.99 | $57.06 | $57.97 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $57.97 | $58.00 | $56.01 | $56.01 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $55.76 | $57.13 | $55.58 | $55.94 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $56.25 | $57.97 | $56.04 | $57.16 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $56.85 | $57.48 | $56.27 | $57.08 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $56.88 | $57.05 | $55.97 | $56.86 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $57.16 | $57.35 | $55.78 | $56.30 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $56.41 | $56.41 | $54.92 | $55.48 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $55.78 | $55.96 | $53.17 | $54.13 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $54.34 | $54.83 | $53.42 | $54.51 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $55.38 | $58.30 | $55.02 | $57.82 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $58.10 | $59.23 | $57.38 | $59.06 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $59.21 | $59.52 | $58.76 | $59.52 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $59.15 | $59.51 | $58.20 | $58.34 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $58.81 | $59.43 | $58.32 | $59.27 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $59.17 | $59.50 | $58.09 | $58.40 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $58.49 | $58.91 | $58.07 | $58.46 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $58.48 | $58.53 | $57.49 | $57.66 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $57.88 | $58.72 | $57.42 | $58.59 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $58.37 | $58.38 | $56.94 | $57.78 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $57.50 | $58.28 | $57.29 | $58.00 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $57.66 | $59.02 | $57.44 | $58.74 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $58.49 | $60.23 | $57.43 | $60.16 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $59.89 | $60.82 | $59.15 | $60.64 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $60.78 | $62.72 | $60.60 | $62.72 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $62.60 | $62.91 | $61.85 | $62.71 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $62.83 | $63.77 | $61.99 | $63.32 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $62.98 | $63.36 | $62.15 | $62.85 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $62.72 | $64.18 | $62.72 | $64.10 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $63.98 | $64.43 | $62.96 | $63.62 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $62.96 | $64.12 | $62.81 | $63.04 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $63.16 | $63.53 | $62.47 | $62.93 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $62.97 | $63.29 | $61.74 | $61.77 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $61.84 | $62.99 | $61.53 | $61.61 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $62.68 | $64.13 | $61.97 | $63.54 | 0 |
| May 1, 2017 – May 5, 2017 | $63.74 | $64.26 | $63.09 | $63.87 | 0 |
| May 8, 2017 – May 12, 2017 | $62.54 | $64.07 | $62.54 | $62.90 | 0 |
| May 15, 2017 – May 19, 2017 | $62.72 | $64.21 | $62.61 | $63.95 | 0 |
| May 22, 2017 – May 26, 2017 | $64.09 | $65.73 | $63.87 | $65.46 | 0 |
| May 29, 2017 – Jun 2, 2017 | $65.35 | $66.73 | $65.30 | $66.43 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $66.44 | $67.13 | $65.64 | $67.05 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $67.00 | $68.96 | $66.78 | $68.80 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $68.91 | $68.97 | $66.87 | $66.91 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $66.98 | $67.87 | $66.42 | $66.82 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $67.25 | $67.72 | $66.59 | $67.46 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $67.29 | $68.14 | $66.59 | $67.92 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $67.89 | $69.00 | $67.65 | $68.91 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $68.92 | $69.77 | $66.45 | $67.77 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $67.98 | $68.16 | $66.99 | $67.34 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $67.31 | $67.41 | $66.29 | $66.34 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $66.68 | $67.71 | $66.22 | $66.63 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $66.59 | $67.34 | $66.19 | $66.28 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $66.42 | $67.50 | $66.04 | $67.07 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $66.81 | $70.91 | $66.67 | $70.58 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $70.20 | $71.37 | $69.39 | $70.04 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $70.12 | $71.32 | $69.71 | $71.25 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $71.12 | $72.63 | $70.98 | $72.18 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $72.35 | $72.80 | $71.50 | $71.98 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $71.99 | $73.10 | $71.77 | $72.59 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $72.78 | $73.32 | $71.81 | $73.06 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $73.15 | $73.45 | $69.61 | $70.08 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $70.04 | $72.46 | $69.64 | $71.27 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $71.14 | $72.10 | $70.83 | $71.94 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $71.82 | $72.67 | $71.20 | $71.25 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $71.43 | $72.39 | $71.02 | $71.24 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $71.40 | $73.62 | $71.32 | $73.59 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $74.06 | $74.87 | $72.32 | $72.79 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $72.96 | $73.27 | $71.56 | $71.91 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $72.22 | $72.58 | $69.32 | $69.81 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $69.83 | $71.21 | $69.70 | $70.42 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $70.81 | $71.74 | $69.42 | $71.70 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $71.45 | $71.79 | $69.75 | $70.72 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $71.07 | $71.49 | $69.82 | $71.01 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $71.27 | $74.20 | $71.05 | $74.16 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $74.04 | $74.53 | $72.09 | $73.60 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $73.42 | $74.14 | $68.39 | $69.90 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $70.06 | $72.42 | $69.92 | $71.92 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $71.76 | $73.20 | $71.07 | $72.63 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $72.64 | $74.25 | $70.43 | $71.80 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $71.19 | $74.66 | $70.98 | $74.63 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $74.69 | $74.69 | $72.28 | $73.29 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $73.28 | $74.06 | $69.97 | $69.99 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $70.90 | $72.36 | $70.20 | $71.77 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $71.59 | $71.89 | $69.54 | $70.15 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $70.36 | $72.15 | $70.01 | $71.57 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $72.14 | $73.80 | $71.97 | $72.38 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $72.55 | $73.31 | $71.21 | $71.97 | 0 |
| Apr 30, 2018 – May 4, 2018 | $72.25 | $72.39 | $69.07 | $70.85 | 0 |
| May 7, 2018 – May 11, 2018 | $70.86 | $71.76 | $70.36 | $71.22 | 0 |
| May 14, 2018 – May 18, 2018 | $71.35 | $71.61 | $69.92 | $70.87 | 0 |
| May 21, 2018 – May 25, 2018 | $70.96 | $71.74 | $70.72 | $70.98 | 0 |
| May 28, 2018 – Jun 1, 2018 | $70.33 | $70.98 | $68.62 | $70.22 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $70.42 | $72.39 | $70.15 | $72.38 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $72.43 | $72.44 | $70.98 | $71.89 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $71.48 | $72.23 | $70.04 | $71.24 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $71.15 | $71.95 | $70.04 | $71.57 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $71.25 | $74.06 | $71.05 | $73.54 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $73.74 | $75.99 | $73.71 | $75.94 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $76.04 | $77.11 | $75.70 | $76.74 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $76.76 | $76.97 | $73.35 | $73.92 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $73.95 | $74.38 | $72.23 | $72.95 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $72.88 | $73.95 | $72.62 | $72.82 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $72.95 | $73.86 | $71.99 | $73.69 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $73.73 | $73.93 | $72.90 | $73.87 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $74.13 | $74.43 | $73.18 | $74.24 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $74.27 | $75.37 | $73.87 | $75.21 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $75.45 | $76.18 | $75.12 | $76.12 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $76.28 | $76.28 | $72.82 | $75.39 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $75.27 | $75.42 | $72.39 | $72.57 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $72.87 | $73.75 | $72.52 | $72.97 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $72.80 | $73.43 | $69.40 | $70.16 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $70.18 | $71.52 | $69.60 | $70.94 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $71.17 | $73.17 | $67.99 | $72.25 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $72.84 | $75.73 | $71.98 | $74.50 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $74.57 | $77.78 | $74.56 | $77.37 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $77.32 | $78.08 | $75.60 | $77.59 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $77.59 | $78.74 | $74.45 | $74.82 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $75.50 | $78.25 | $74.97 | $78.20 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $78.62 | $78.99 | $73.46 | $74.74 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $74.89 | $75.37 | $72.66 | $73.18 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $73.05 | $73.24 | $68.31 | $68.32 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $67.97 | $70.25 | $65.50 | $69.54 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $69.77 | $70.51 | $68.64 | $70.46 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $70.27 | $71.87 | $70.02 | $71.55 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $70.99 | $74.22 | $70.99 | $74.11 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $73.84 | $74.32 | $72.58 | $73.64 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $73.23 | $80.04 | $72.65 | $79.97 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $80.05 | $81.65 | $78.56 | $79.68 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $79.92 | $81.15 | $79.36 | $80.78 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $80.47 | $82.20 | $80.25 | $82.01 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $82.21 | $83.06 | $81.65 | $82.31 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $82.68 | $84.14 | $78.74 | $79.38 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $79.64 | $82.70 | $78.88 | $82.66 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $82.68 | $83.00 | $81.38 | $81.58 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $81.65 | $83.24 | $80.94 | $83.20 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $83.38 | $84.56 | $82.91 | $83.30 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $83.36 | $84.30 | $82.08 | $84.26 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $84.34 | $85.28 | $82.90 | $83.41 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $83.18 | $84.87 | $81.59 | $83.34 | 0 |
| Apr 29, 2019 – May 3, 2019 | $83.54 | $84.03 | $81.99 | $83.56 | 0 |
| May 6, 2019 – May 10, 2019 | $82.67 | $85.58 | $82.49 | $85.55 | 0 |
| May 13, 2019 – May 17, 2019 | $84.52 | $85.74 | $83.73 | $85.26 | 0 |
| May 20, 2019 – May 24, 2019 | $84.81 | $86.94 | $84.47 | $84.89 | 0 |
| May 27, 2019 – May 31, 2019 | $84.95 | $85.63 | $84.04 | $85.09 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $85.22 | $89.18 | $84.67 | $88.27 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $88.98 | $88.98 | $86.99 | $87.38 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $87.71 | $87.76 | $85.92 | $86.35 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $86.46 | $88.99 | $86.44 | $88.78 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $89.33 | $91.63 | $88.97 | $91.45 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $91.01 | $91.93 | $89.99 | $91.92 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $92.09 | $92.41 | $89.89 | $89.94 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $89.98 | $91.70 | $89.94 | $91.60 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $91.65 | $92.41 | $87.36 | $88.45 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $87.49 | $89.46 | $84.77 | $88.76 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $88.35 | $88.99 | $85.49 | $87.42 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $88.12 | $88.42 | $85.02 | $85.53 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $86.28 | $89.57 | $85.53 | $89.31 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $88.67 | $91.05 | $87.94 | $90.22 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $90.87 | $90.87 | $86.70 | $89.26 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $88.71 | $91.91 | $88.46 | $90.21 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $89.74 | $91.40 | $88.68 | $89.19 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $89.37 | $90.30 | $85.08 | $87.94 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $87.62 | $88.32 | $85.15 | $87.22 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $87.02 | $89.21 | $86.79 | $88.98 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $89.38 | $89.90 | $87.56 | $87.65 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $87.81 | $93.87 | $87.53 | $93.67 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $94.10 | $94.20 | $91.10 | $92.81 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $92.08 | $95.09 | $91.97 | $94.77 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $95.22 | $97.03 | $94.78 | $96.96 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $97.26 | $97.68 | $96.61 | $97.08 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $96.54 | $97.47 | $95.00 | $97.24 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $97.28 | $99.44 | $96.89 | $99.30 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $100.03 | $102.36 | $99.01 | $100.90 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $100.72 | $101.14 | $99.89 | $100.64 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $100.86 | $100.95 | $99.56 | $100.50 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $100.01 | $101.00 | $99.77 | $100.34 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $100.40 | $102.54 | $99.86 | $102.54 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $102.21 | $103.07 | $101.13 | $102.29 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $101.13 | $105.39 | $100.27 | $100.90 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $101.49 | $105.76 | $101.29 | $105.24 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $104.63 | $108.13 | $104.61 | $107.14 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $107.00 | $107.84 | $104.22 | $104.95 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $102.73 | $104.04 | $91.60 | $94.31 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $93.97 | $99.82 | $91.78 | $95.31 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $88.69 | $93.74 | $82.44 | $88.97 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $79.88 | $84.68 | $68.36 | $72.04 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $70.71 | $81.97 | $67.04 | $77.07 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $77.30 | $81.09 | $71.21 | $72.07 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $75.43 | $87.95 | $74.53 | $87.60 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $87.15 | $90.93 | $85.21 | $89.35 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $88.46 | $88.46 | $83.24 | $84.59 | 0 |
| Apr 27, 2020 – May 1, 2020 | $85.08 | $89.32 | $84.03 | $88.05 | 0 |
| May 4, 2020 – May 8, 2020 | $88.90 | $94.31 | $87.74 | $94.28 | 0 |
| May 11, 2020 – May 15, 2020 | $93.53 | $97.81 | $93.27 | $94.73 | 0 |
| May 18, 2020 – May 22, 2020 | $97.21 | $98.27 | $93.56 | $94.76 | 0 |
| May 25, 2020 – May 29, 2020 | $96.70 | $97.44 | $94.94 | $96.04 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $96.09 | $101.31 | $95.61 | $101.09 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $100.67 | $101.55 | $92.72 | $94.61 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $92.49 | $99.65 | $92.05 | $93.92 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $94.19 | $97.46 | $93.55 | $94.98 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $95.89 | $98.92 | $94.30 | $97.83 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $99.19 | $99.49 | $96.87 | $99.25 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $99.54 | $103.24 | $98.16 | $103.09 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $103.01 | $105.69 | $102.39 | $104.36 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $104.34 | $107.43 | $103.02 | $106.16 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $106.10 | $108.54 | $105.30 | $107.20 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $107.48 | $107.63 | $105.41 | $106.17 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $105.95 | $107.08 | $102.14 | $103.31 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $103.67 | $105.08 | $101.93 | $103.79 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $104.11 | $110.14 | $103.46 | $105.08 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $104.29 | $107.27 | $102.10 | $105.41 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $106.38 | $109.72 | $106.04 | $107.13 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $106.01 | $107.08 | $100.79 | $102.84 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $103.88 | $105.47 | $103.04 | $104.30 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $105.10 | $106.65 | $104.03 | $105.78 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $105.40 | $107.47 | $103.58 | $105.08 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $105.30 | $105.64 | $102.24 | $103.94 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $103.04 | $103.05 | $93.35 | $94.58 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $95.08 | $101.83 | $94.41 | $100.16 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $106.04 | $107.08 | $100.53 | $103.59 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $104.32 | $105.78 | $101.88 | $103.28 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $103.83 | $105.86 | $102.44 | $104.55 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $104.45 | $107.31 | $103.59 | $107.25 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $106.99 | $108.27 | $104.29 | $105.53 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $106.30 | $109.07 | $105.01 | $106.29 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $105.70 | $106.09 | $102.89 | $105.25 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $105.75 | $107.13 | $104.87 | $106.96 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $106.44 | $106.79 | $102.23 | $103.74 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $104.05 | $104.31 | $101.53 | $102.24 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $102.50 | $104.15 | $101.21 | $101.95 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $101.95 | $103.22 | $97.78 | $100.91 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $101.66 | $104.65 | $100.96 | $104.30 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $104.13 | $105.28 | $102.61 | $103.56 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $103.56 | $108.73 | $103.49 | $107.48 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $107.38 | $110.11 | $105.65 | $105.78 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $106.15 | $108.57 | $103.73 | $107.43 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $107.80 | $109.43 | $106.46 | $108.23 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $108.12 | $110.02 | $107.14 | $107.31 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $107.39 | $110.50 | $106.93 | $110.38 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $109.94 | $113.30 | $109.53 | $113.06 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $113.38 | $116.41 | $113.38 | $116.27 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $116.16 | $117.96 | $114.83 | $117.43 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $117.26 | $118.74 | $116.60 | $117.65 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $117.64 | $126.35 | $117.04 | $125.04 | 0 |
| May 3, 2021 – May 7, 2021 | $125.42 | $127.75 | $123.58 | $127.14 | 0 |
| May 10, 2021 – May 14, 2021 | $127.38 | $128.29 | $122.21 | $123.99 | 0 |
| May 17, 2021 – May 21, 2021 | $123.58 | $126.42 | $121.60 | $125.49 | 0 |
| May 24, 2021 – May 28, 2021 | $126.00 | $127.74 | $125.18 | $127.49 | 0 |
| May 31, 2021 – Jun 4, 2021 | $128.09 | $128.94 | $127.08 | $128.70 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $128.84 | $128.95 | $126.04 | $128.01 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $127.67 | $130.30 | $123.35 | $123.76 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $124.70 | $129.28 | $124.20 | $128.73 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $128.95 | $131.72 | $127.46 | $131.14 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $131.16 | $131.69 | $129.53 | $131.40 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $131.37 | $131.53 | $128.94 | $130.23 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $129.21 | $136.20 | $127.02 | $135.84 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $135.84 | $137.58 | $132.75 | $136.15 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $136.94 | $140.36 | $136.49 | $138.62 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $138.72 | $140.60 | $137.97 | $140.24 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $140.51 | $143.85 | $140.26 | $143.47 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $143.80 | $145.68 | $142.99 | $144.60 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $144.59 | $147.95 | $144.28 | $147.51 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $147.03 | $150.06 | $145.47 | $148.42 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $149.65 | $149.70 | $143.69 | $144.12 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $142.43 | $147.80 | $141.24 | $147.47 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $147.65 | $147.71 | $139.99 | $142.54 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $142.08 | $146.11 | $139.99 | $145.39 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $145.42 | $150.93 | $144.41 | $150.35 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $149.88 | $157.56 | $149.28 | $157.37 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $157.36 | $158.82 | $154.47 | $154.80 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $154.99 | $155.38 | $148.67 | $149.84 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $150.78 | $155.03 | $149.42 | $154.71 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $154.93 | $157.41 | $154.06 | $157.14 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $157.46 | $158.52 | $152.69 | $154.44 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $155.80 | $157.70 | $151.86 | $155.72 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $157.34 | $162.32 | $156.57 | $159.44 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $159.67 | $159.67 | $155.01 | $156.19 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $154.71 | $159.48 | $153.10 | $158.30 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $158.62 | $162.52 | $158.62 | $161.32 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $159.66 | $160.55 | $151.40 | $152.03 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $151.37 | $155.47 | $147.30 | $149.60 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $148.03 | $149.69 | $145.45 | $145.75 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $144.60 | $147.41 | $132.97 | $139.93 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $139.89 | $144.37 | $138.91 | $142.71 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $142.56 | $146.40 | $140.50 | $141.74 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $141.58 | $143.97 | $140.08 | $141.72 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $141.68 | $145.14 | $135.53 | $144.80 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $142.77 | $146.70 | $142.37 | $145.73 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $144.52 | $145.51 | $137.37 | $139.30 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $140.47 | $151.94 | $138.78 | $151.16 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $151.19 | $154.78 | $149.91 | $154.68 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $155.34 | $161.42 | $154.58 | $159.87 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $159.47 | $162.85 | $157.26 | $161.21 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $161.24 | $161.49 | $156.96 | $158.58 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $158.27 | $171.08 | $158.17 | $159.58 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $158.99 | $161.13 | $150.55 | $151.05 | 0 |
| May 2, 2022 – May 6, 2022 | $152.18 | $153.05 | $144.75 | $151.12 | 0 |
| May 9, 2022 – May 13, 2022 | $149.59 | $150.59 | $143.46 | $149.42 | 0 |
| May 16, 2022 – May 20, 2022 | $149.02 | $151.02 | $137.20 | $139.98 | 0 |
| May 23, 2022 – May 27, 2022 | $140.84 | $150.61 | $139.02 | $150.58 | 0 |
| May 30, 2022 – Jun 3, 2022 | $149.79 | $150.68 | $143.74 | $146.90 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $148.20 | $148.75 | $138.96 | $140.16 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $136.97 | $140.50 | $133.89 | $134.93 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $136.85 | $149.25 | $136.52 | $148.37 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $148.44 | $150.26 | $143.06 | $146.15 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $144.85 | $148.44 | $142.73 | $145.34 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $144.94 | $146.60 | $137.16 | $141.04 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $141.54 | $149.73 | $137.89 | $146.51 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $146.72 | $155.32 | $144.78 | $153.75 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $152.01 | $155.85 | $150.80 | $155.28 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $156.10 | $162.32 | $155.65 | $161.96 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $161.28 | $163.38 | $160.21 | $161.08 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $159.73 | $160.57 | $155.52 | $155.62 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $154.39 | $155.41 | $149.44 | $150.29 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $150.90 | $157.19 | $150.05 | $156.37 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $156.72 | $157.57 | $145.42 | $146.60 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $145.59 | $148.76 | $139.99 | $141.95 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $141.62 | $142.52 | $138.89 | $139.99 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $141.39 | $150.21 | $140.60 | $143.24 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $144.25 | $149.04 | $139.43 | $142.97 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $145.26 | $150.70 | $141.91 | $145.82 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $146.97 | $154.33 | $143.15 | $154.11 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $153.28 | $154.64 | $147.70 | $150.94 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $151.04 | $159.67 | $149.61 | $156.81 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $156.70 | $158.36 | $152.48 | $157.65 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $158.24 | $162.30 | $157.88 | $161.72 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $160.54 | $164.14 | $157.54 | $163.69 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $162.45 | $163.11 | $158.87 | $161.00 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $161.62 | $166.36 | $154.13 | $155.48 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $155.02 | $157.76 | $153.03 | $155.85 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $155.90 | $157.72 | $154.01 | $155.75 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $156.53 | $161.51 | $154.87 | $160.91 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $160.82 | $164.71 | $158.96 | $163.19 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $163.14 | $164.29 | $157.90 | $162.94 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $163.07 | $166.21 | $160.93 | $162.56 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $162.51 | $167.02 | $161.25 | $162.33 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $161.64 | $165.40 | $160.52 | $162.49 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $162.77 | $165.26 | $156.08 | $157.19 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $156.26 | $156.64 | $152.32 | $153.04 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $154.36 | $154.89 | $151.40 | $154.57 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $154.58 | $156.41 | $147.98 | $148.46 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $146.30 | $151.00 | $143.42 | $147.14 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $147.65 | $152.68 | $147.36 | $151.61 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $152.78 | $157.37 | $151.82 | $157.29 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $156.64 | $160.82 | $156.64 | $160.53 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $159.61 | $164.36 | $158.27 | $164.14 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $164.18 | $171.16 | $163.85 | $170.57 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $170.60 | $171.29 | $166.58 | $170.78 | 0 |
| May 1, 2023 – May 5, 2023 | $170.69 | $172.90 | $167.06 | $169.99 | 0 |
| May 8, 2023 – May 12, 2023 | $170.38 | $171.97 | $169.70 | $171.76 | 0 |
| May 15, 2023 – May 19, 2023 | $171.84 | $172.29 | $167.44 | $171.11 | 0 |
| May 22, 2023 – May 26, 2023 | $170.37 | $171.22 | $162.61 | $164.18 | 0 |
| May 29, 2023 – Jun 2, 2023 | $164.61 | $168.00 | $162.52 | $167.19 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $167.31 | $169.40 | $165.16 | $168.94 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $169.08 | $173.13 | $167.09 | $171.69 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $171.01 | $174.72 | $169.99 | $174.14 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $174.05 | $179.15 | $172.90 | $178.26 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $176.99 | $176.99 | $174.21 | $174.38 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $174.89 | $178.59 | $174.55 | $176.97 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $177.05 | $184.02 | $176.58 | $181.43 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $181.75 | $183.74 | $178.54 | $179.66 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $179.42 | $183.48 | $178.18 | $180.36 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $181.37 | $184.39 | $179.57 | $182.50 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $182.42 | $183.58 | $178.60 | $179.64 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $180.74 | $185.54 | $178.42 | $184.75 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $185.01 | $188.16 | $184.05 | $186.23 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $186.11 | $186.64 | $182.43 | $185.27 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $185.99 | $189.09 | $185.19 | $186.63 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $186.94 | $189.50 | $185.11 | $185.99 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $185.30 | $186.11 | $180.08 | $181.03 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $180.19 | $185.92 | $178.28 | $184.62 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $183.92 | $184.99 | $181.57 | $182.32 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $183.33 | $184.74 | $178.57 | $179.20 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $179.28 | $182.98 | $175.71 | $176.55 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $177.14 | $185.62 | $176.74 | $185.17 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $185.90 | $191.62 | $185.11 | $191.40 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $190.97 | $191.93 | $186.32 | $188.93 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $188.93 | $192.84 | $188.20 | $191.86 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $191.94 | $192.38 | $186.46 | $188.49 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $188.30 | $189.45 | $184.05 | $186.84 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $187.49 | $193.66 | $177.16 | $178.67 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $179.86 | $181.99 | $175.96 | $179.42 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $178.92 | $181.22 | $178.20 | $180.92 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $180.72 | $184.72 | $180.32 | $182.22 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $181.38 | $187.57 | $180.39 | $187.09 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $187.08 | $191.27 | $184.77 | $190.11 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $190.14 | $191.27 | $180.46 | $184.94 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $184.59 | $187.54 | $181.98 | $185.29 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $185.33 | $189.67 | $183.87 | $189.66 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $189.74 | $193.58 | $186.81 | $191.95 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $191.92 | $196.14 | $190.52 | $195.16 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $195.34 | $197.58 | $192.38 | $193.57 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $192.42 | $197.10 | $191.43 | $196.59 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $196.35 | $200.48 | $195.88 | $197.73 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $197.93 | $199.16 | $195.74 | $195.89 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $195.16 | $198.12 | $194.05 | $197.39 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $196.93 | $198.37 | $192.79 | $197.70 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $197.57 | $197.97 | $189.62 | $190.47 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $192.50 | $198.58 | $188.64 | $194.65 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $196.11 | $196.11 | $190.19 | $190.36 | 0 |
| Apr 29, 2024 – May 3, 2024 | $190.43 | $193.54 | $189.18 | $191.63 | 0 |
| May 6, 2024 – May 10, 2024 | $192.38 | $198.53 | $192.03 | $197.67 | 0 |
| May 13, 2024 – May 17, 2024 | $197.36 | $202.07 | $196.10 | $201.92 | 0 |
| May 20, 2024 – May 24, 2024 | $201.28 | $203.42 | $199.47 | $199.92 | 0 |
| May 27, 2024 – May 31, 2024 | $198.89 | $199.79 | $194.03 | $199.62 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $199.19 | $202.91 | $197.30 | $201.94 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $201.95 | $202.86 | $199.12 | $200.87 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $200.50 | $207.04 | $200.07 | $206.18 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $206.20 | $208.58 | $200.55 | $202.64 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $203.07 | $205.76 | $201.51 | $205.72 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $206.23 | $211.29 | $203.30 | $209.98 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $210.62 | $213.21 | $206.42 | $208.44 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $210.25 | $213.09 | $208.47 | $210.40 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $210.40 | $219.72 | $209.53 | $216.17 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $218.66 | $219.39 | $207.63 | $212.41 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $212.92 | $214.70 | $208.87 | $214.20 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $214.19 | $218.63 | $213.85 | $215.56 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $215.59 | $220.53 | $214.40 | $219.60 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $219.55 | $224.25 | $219.45 | $219.93 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $221.02 | $224.15 | $216.81 | $221.70 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $223.29 | $224.19 | $214.10 | $215.78 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $216.20 | $217.50 | $214.36 | $216.16 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $216.32 | $216.67 | $212.85 | $215.23 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $214.48 | $221.63 | $212.20 | $218.03 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $218.27 | $225.05 | $216.56 | $217.65 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $215.19 | $218.31 | $212.69 | $214.41 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $215.84 | $217.26 | $210.97 | $212.27 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $213.69 | $222.46 | $212.37 | $218.33 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $218.57 | $219.92 | $213.68 | $215.21 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $214.50 | $221.15 | $213.29 | $220.71 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $220.88 | $228.16 | $220.65 | $225.96 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $225.91 | $225.95 | $217.77 | $218.14 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $215.65 | $216.07 | $206.41 | $208.36 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $208.29 | $208.98 | $202.81 | $205.14 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $204.44 | $208.15 | $203.09 | $206.81 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $205.32 | $207.90 | $203.37 | $204.68 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $204.31 | $205.38 | $201.61 | $202.59 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $202.01 | $210.53 | $200.74 | $208.52 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $209.37 | $212.72 | $208.65 | $212.13 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $213.45 | $217.49 | $209.59 | $210.90 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $210.04 | $221.73 | $208.85 | $221.13 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $221.10 | $225.42 | $219.24 | $222.52 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $222.18 | $225.33 | $221.62 | $223.67 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $224.63 | $231.41 | $222.93 | $231.28 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $230.52 | $235.17 | $227.39 | $229.00 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $228.49 | $232.00 | $221.94 | $225.14 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $224.44 | $227.76 | $223.98 | $225.90 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $227.38 | $237.17 | $226.42 | $235.70 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $236.91 | $241.97 | $223.76 | $224.60 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $223.72 | $229.06 | $212.05 | $227.67 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $229.40 | $233.52 | $208.13 | $214.72 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $213.29 | $216.40 | $204.81 | $213.91 | 0 |
| Apr 28, 2025 – May 2, 2025 | $214.78 | $222.03 | $212.57 | $221.76 | 0 |
| May 5, 2025 – May 9, 2025 | $221.52 | $225.64 | $218.05 | $221.34 | 0 |
| May 12, 2025 – May 16, 2025 | $221.31 | $226.26 | $214.46 | $225.76 | 0 |
| May 19, 2025 – May 23, 2025 | $226.12 | $227.19 | $220.53 | $223.75 | 0 |
| May 26, 2025 – May 30, 2025 | $224.20 | $228.72 | $222.58 | $227.98 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $226.41 | $230.05 | $221.81 | $224.42 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $223.28 | $223.47 | $208.53 | $212.10 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $212.80 | $213.88 | $208.61 | $210.95 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $211.54 | $214.96 | $209.58 | $211.70 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $211.04 | $214.36 | $205.39 | $209.85 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $209.60 | $210.27 | $206.21 | $206.59 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $206.59 | $211.06 | $204.16 | $207.12 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $206.40 | $208.57 | $203.70 | $206.17 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $205.25 | $205.47 | $192.32 | $193.80 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $194.89 | $200.90 | $193.37 | $199.57 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $199.44 | $205.88 | $198.16 | $203.04 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $202.59 | $209.50 | $202.55 | $206.31 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $206.14 | $207.02 | $200.18 | $201.67 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $201.52 | $203.02 | $199.08 | $199.64 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $198.69 | $200.24 | $194.08 | $198.85 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $198.97 | $199.62 | $191.08 | $192.82 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $192.91 | $197.66 | $191.70 | $195.54 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $195.25 | $198.94 | $194.17 | $197.98 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $197.95 | $204.57 | $196.64 | $203.77 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $202.28 | $204.03 | $182.21 | $186.61 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $186.92 | $188.07 | $183.49 | $183.62 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $183.93 | $185.43 | $173.33 | $175.35 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $173.19 | $179.23 | $171.45 | $177.22 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $176.05 | $182.42 | $174.07 | $179.94 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $180.54 | $180.81 | $173.87 | $178.08 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $178.41 | $181.44 | $175.70 | $180.57 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $179.36 | $182.34 | $177.32 | $178.96 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $178.49 | $183.31 | $177.18 | $183.28 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $183.42 | $185.79 | $181.03 | $181.80 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $181.87 | $185.16 | $181.54 | $184.06 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $184.42 | $185.54 | $178.94 | $179.60 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $178.23 | $184.76 | $177.78 | $183.09 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $183.38 | $184.48 | $177.05 | $179.53 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $179.19 | $180.39 | $175.20 | $180.28 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $180.02 | $187.97 | $173.97 | $186.18 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $187.95 | $191.25 | $182.66 | $183.05 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $182.21 | $182.99 | $168.55 | $172.20 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $175.27 | $178.06 | $172.42 | $177.40 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $177.01 | $185.76 | $172.29 | $184.74 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $183.36 | $185.51 | $179.03 | $181.12 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $180.30 | $180.50 | $169.01 | $170.31 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $171.30 | $175.01 | $163.13 | $174.59 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $174.58 | $176.25 | $167.33 | $167.36 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $168.35 | $174.76 | $168.31 | $172.74 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $173.13 | $174.43 | $164.13 | $167.20 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $167.88 | $182.42 | $167.33 | $174.81 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $174.96 | $178.07 | $168.66 | $169.14 | 0 |
| Apr 27, 2026 – May 1, 2026 | $168.10 | $172.10 | $164.78 | $165.24 | 0 |
| May 4, 2026 – May 8, 2026 | $164.66 | $168.07 | $161.58 | $162.33 | 0 |
| May 11, 2026 – May 15, 2026 | $162.07 | $163.96 | $157.27 | $160.14 | 0 |
| May 18, 2026 – May 22, 2026 | $160.34 | $168.22 | $159.90 | $163.19 | 0 |
| May 25, 2026 – May 29, 2026 | $161.71 | $163.60 | $156.85 | $159.07 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $158.94 | $165.28 | $155.71 | $164.51 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $163.53 | $169.19 | $160.71 | $167.73 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $166.97 | $168.16 | $159.78 | $161.50 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $161.95 | $168.49 | $159.10 | $168.08 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $167.24 | $177.54 | $162.82 | $177.54 | 0 |
| Jul 6, 2026 – Jul 10, 2026 | $177.13 | $179.91 | $172.28 | $177.31 | 0 |
| Jul 13, 2026 – Jul 17, 2026 | $179.32 | $184.96 | $174.11 | $181.16 | 0 |
| Jul 20, 2026 – Jul 24, 2026 | $179.49 | $188.02 | $174.42 | $180.74 | 0 |
| Jul 27, 2026 – Jul 31, 2026 | $181.28 | $198.49 | $181.25 | $189.69 | 0 |
| Aug 3, 2026 – Aug 7, 2026 | $191.06 | $194.10 | $188.83 | $191.65 | 0 |
| Aug 10, 2026 – Aug 14, 2026 | $190.88 | $192.38 | $187.03 | $187.82 | 0 |
| Aug 17, 2026 – Aug 21, 2026 | $186.42 | $193.73 | $184.13 | $192.01 | 0 |
| Aug 24, 2026 – Aug 28, 2026 | $193.71 | $195.67 | $188.76 | $192.64 | 0 |
| Aug 31, 2026 – Sep 3, 2026 | $191.99 | $192.66 | $186.58 | $188.76 | 0 |