| Jan 3, 2005 – Jan 7, 2005 | $17.06 | $17.29 | $16.62 | $16.65 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $16.70 | $16.78 | $16.39 | $16.48 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $16.48 | $16.76 | $16.27 | $16.31 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $16.26 | $16.36 | $15.39 | $15.47 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $15.55 | $15.95 | $15.43 | $15.76 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $15.76 | $16.14 | $15.53 | $16.12 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $15.94 | $15.95 | $15.28 | $15.46 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $15.46 | $15.79 | $15.06 | $15.76 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $15.70 | $16.08 | $15.62 | $16.04 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $15.99 | $16.02 | $15.68 | $15.74 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $15.74 | $15.99 | $15.31 | $15.42 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $15.34 | $15.40 | $15.03 | $15.13 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $15.16 | $15.56 | $15.13 | $15.27 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $15.26 | $15.31 | $14.94 | $15.09 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $15.14 | $15.22 | $14.65 | $14.67 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $14.69 | $15.12 | $14.50 | $14.88 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $14.87 | $15.11 | $14.20 | $14.79 | 0 |
| May 2, 2005 – May 6, 2005 | $14.77 | $15.23 | $14.69 | $14.87 | 0 |
| May 9, 2005 – May 13, 2005 | $14.87 | $14.94 | $14.26 | $14.38 | 0 |
| May 16, 2005 – May 20, 2005 | $14.34 | $14.87 | $14.30 | $14.80 | 0 |
| May 23, 2005 – May 27, 2005 | $14.75 | $14.75 | $14.39 | $14.74 | 0 |
| May 30, 2005 – Jun 3, 2005 | $14.76 | $14.86 | $14.46 | $14.61 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $14.55 | $14.65 | $14.13 | $14.43 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $14.44 | $14.88 | $14.33 | $14.84 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $14.79 | $14.79 | $14.07 | $14.08 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $14.13 | $14.65 | $14.08 | $14.60 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $14.60 | $14.87 | $14.50 | $14.77 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $14.76 | $14.88 | $14.47 | $14.50 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $14.49 | $14.66 | $14.47 | $14.64 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $14.62 | $14.99 | $14.25 | $14.97 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $14.97 | $15.03 | $14.42 | $14.51 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $14.50 | $14.54 | $14.29 | $14.49 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $14.46 | $14.76 | $14.38 | $14.75 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $14.70 | $14.92 | $14.57 | $14.71 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $14.70 | $15.75 | $14.65 | $15.52 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $15.62 | $15.77 | $15.31 | $15.56 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $15.56 | $15.59 | $15.19 | $15.45 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $15.45 | $15.93 | $15.35 | $15.90 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $15.95 | $16.00 | $15.42 | $15.62 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $15.63 | $15.85 | $15.57 | $15.75 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $15.75 | $15.82 | $15.27 | $15.66 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $15.73 | $16.18 | $15.62 | $15.98 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $15.96 | $16.20 | $15.63 | $15.95 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $15.98 | $16.17 | $15.83 | $15.92 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $15.99 | $16.20 | $15.64 | $16.19 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $16.21 | $16.63 | $16.13 | $16.49 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $16.43 | $16.79 | $16.27 | $16.71 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $16.74 | $16.77 | $16.44 | $16.63 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $16.59 | $16.67 | $16.38 | $16.59 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $16.66 | $17.07 | $16.48 | $16.91 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $16.91 | $17.22 | $16.76 | $17.22 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $17.24 | $17.31 | $16.77 | $16.89 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $16.94 | $17.38 | $16.77 | $16.96 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $17.02 | $17.19 | $16.89 | $17.08 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $16.95 | $17.06 | $16.35 | $16.35 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $16.35 | $16.55 | $16.01 | $16.23 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $16.23 | $16.31 | $15.36 | $15.53 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $15.52 | $15.85 | $15.37 | $15.80 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $15.81 | $16.29 | $15.63 | $16.24 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $16.21 | $16.55 | $16.09 | $16.24 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $16.21 | $16.29 | $15.93 | $15.99 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $15.94 | $15.98 | $15.65 | $15.85 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $15.86 | $15.92 | $15.74 | $15.89 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $15.88 | $15.94 | $15.62 | $15.72 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $15.70 | $15.77 | $15.28 | $15.37 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $15.38 | $15.65 | $15.21 | $15.25 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $15.25 | $15.34 | $15.02 | $15.20 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $15.23 | $15.48 | $14.66 | $14.70 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $14.79 | $15.31 | $14.40 | $15.16 | 0 |
| May 1, 2006 – May 5, 2006 | $15.17 | $15.19 | $14.86 | $14.86 | 0 |
| May 8, 2006 – May 12, 2006 | $14.88 | $15.11 | $14.86 | $15.05 | 0 |
| May 15, 2006 – May 19, 2006 | $15.00 | $15.16 | $14.81 | $14.95 | 0 |
| May 22, 2006 – May 26, 2006 | $14.92 | $14.97 | $14.75 | $14.89 | 0 |
| May 29, 2006 – Jun 2, 2006 | $14.83 | $14.83 | $14.52 | $14.65 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $14.65 | $14.83 | $14.49 | $14.78 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $14.66 | $14.75 | $14.36 | $14.40 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $14.38 | $14.45 | $14.19 | $14.24 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $14.25 | $14.33 | $13.84 | $14.16 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $14.15 | $14.17 | $13.84 | $14.06 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $14.10 | $14.18 | $13.71 | $13.73 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $13.72 | $14.02 | $13.65 | $13.83 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $13.83 | $15.73 | $13.77 | $15.29 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $15.21 | $15.55 | $15.04 | $15.26 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $15.26 | $15.31 | $14.97 | $15.07 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $15.08 | $15.24 | $14.92 | $15.17 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $15.10 | $15.16 | $14.85 | $14.92 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $14.84 | $15.12 | $14.84 | $14.96 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $14.98 | $15.04 | $14.71 | $14.88 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $14.88 | $15.19 | $14.86 | $15.14 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $15.14 | $15.21 | $14.91 | $14.94 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $15.00 | $15.32 | $14.98 | $15.08 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $15.14 | $15.35 | $15.01 | $15.30 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $15.27 | $15.48 | $15.20 | $15.32 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $15.36 | $15.42 | $14.96 | $15.01 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $14.98 | $15.85 | $14.95 | $15.69 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $15.66 | $15.87 | $15.57 | $15.83 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $15.83 | $16.14 | $15.83 | $15.94 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $15.94 | $16.37 | $15.88 | $16.33 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $16.36 | $16.82 | $16.36 | $16.81 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $16.76 | $16.76 | $16.15 | $16.49 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $16.52 | $17.14 | $16.52 | $17.02 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $16.97 | $17.20 | $16.90 | $17.07 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $17.04 | $17.08 | $16.79 | $16.97 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $16.92 | $17.19 | $16.87 | $16.88 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $16.91 | $17.22 | $16.52 | $16.63 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $16.66 | $16.67 | $16.17 | $16.47 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $16.48 | $16.56 | $16.27 | $16.45 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $16.45 | $16.53 | $16.22 | $16.48 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $16.54 | $16.73 | $16.08 | $16.31 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $16.33 | $16.86 | $16.33 | $16.75 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $16.63 | $16.73 | $16.25 | $16.69 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $16.68 | $16.76 | $16.35 | $16.44 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $16.50 | $16.64 | $14.86 | $16.20 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $16.09 | $16.30 | $16.02 | $16.20 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $16.19 | $16.21 | $15.75 | $15.93 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $15.97 | $16.55 | $15.82 | $16.32 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $16.35 | $16.57 | $16.17 | $16.36 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $16.37 | $16.40 | $16.17 | $16.30 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $16.18 | $16.50 | $16.17 | $16.44 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $16.48 | $17.01 | $16.48 | $16.98 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $16.98 | $17.04 | $15.71 | $16.18 | 0 |
| Apr 30, 2007 – May 4, 2007 | $16.16 | $16.76 | $15.94 | $16.67 | 0 |
| May 7, 2007 – May 11, 2007 | $16.70 | $16.78 | $16.39 | $16.49 | 0 |
| May 14, 2007 – May 18, 2007 | $16.50 | $16.67 | $16.45 | $16.53 | 0 |
| May 21, 2007 – May 25, 2007 | $16.49 | $16.92 | $16.47 | $16.79 | 0 |
| May 28, 2007 – Jun 1, 2007 | $16.78 | $17.03 | $16.73 | $16.92 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $16.85 | $17.03 | $16.42 | $16.65 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $16.62 | $16.96 | $16.48 | $16.86 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $16.91 | $16.95 | $16.56 | $16.60 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $16.61 | $16.73 | $16.15 | $16.28 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $16.35 | $16.53 | $16.28 | $16.52 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $16.51 | $16.51 | $15.90 | $16.36 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $16.31 | $16.44 | $15.75 | $15.87 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $15.91 | $16.93 | $15.57 | $15.92 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $15.94 | $17.12 | $15.83 | $16.55 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $16.58 | $18.59 | $16.40 | $17.08 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $17.11 | $17.94 | $16.66 | $17.33 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $17.42 | $18.30 | $17.26 | $17.60 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $17.60 | $17.75 | $16.72 | $17.24 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $17.29 | $17.73 | $17.09 | $17.32 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $17.43 | $17.50 | $17.12 | $17.48 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $17.41 | $17.51 | $17.03 | $17.14 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $17.08 | $17.48 | $16.99 | $17.09 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $17.11 | $17.38 | $16.77 | $17.23 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $17.17 | $17.29 | $16.87 | $17.20 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $17.17 | $17.20 | $16.15 | $16.19 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $16.00 | $16.43 | $14.54 | $15.60 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $15.62 | $15.99 | $15.38 | $15.59 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $15.36 | $15.78 | $14.38 | $15.33 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $15.35 | $16.07 | $15.30 | $15.62 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $15.47 | $15.63 | $15.07 | $15.47 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $15.44 | $15.65 | $15.05 | $15.50 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $15.40 | $15.90 | $15.35 | $15.80 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $15.85 | $15.93 | $15.04 | $15.27 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $15.17 | $15.23 | $14.64 | $14.97 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $14.86 | $15.31 | $14.46 | $14.48 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $14.43 | $14.55 | $13.77 | $13.87 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $13.91 | $14.90 | $13.78 | $14.12 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $14.24 | $14.83 | $13.71 | $13.90 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $13.38 | $15.34 | $13.38 | $14.61 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $14.53 | $15.67 | $14.53 | $15.50 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $15.51 | $15.51 | $14.48 | $14.78 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $14.82 | $14.82 | $13.87 | $14.26 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $14.35 | $14.48 | $13.98 | $14.33 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $14.40 | $14.88 | $14.04 | $14.09 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $14.11 | $14.33 | $13.98 | $14.20 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $14.17 | $14.87 | $14.10 | $14.32 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $14.03 | $14.89 | $13.89 | $14.80 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $14.85 | $14.91 | $14.16 | $14.21 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $14.25 | $15.17 | $14.16 | $15.06 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $15.19 | $15.23 | $14.82 | $14.87 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $14.82 | $14.95 | $14.20 | $14.73 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $14.55 | $14.89 | $14.26 | $14.84 | 0 |
| Apr 28, 2008 – May 2, 2008 | $14.90 | $15.46 | $14.77 | $15.39 | 0 |
| May 5, 2008 – May 9, 2008 | $15.37 | $15.61 | $15.06 | $15.45 | 0 |
| May 12, 2008 – May 16, 2008 | $15.49 | $16.09 | $15.49 | $15.80 | 0 |
| May 19, 2008 – May 23, 2008 | $15.82 | $15.97 | $15.02 | $15.11 | 0 |
| May 26, 2008 – May 30, 2008 | $15.17 | $15.47 | $15.12 | $15.45 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $15.45 | $15.49 | $15.07 | $15.13 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $15.27 | $15.89 | $15.22 | $15.86 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $15.78 | $15.89 | $15.21 | $15.22 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $15.32 | $15.69 | $14.99 | $15.06 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $15.06 | $15.12 | $14.62 | $14.95 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $15.00 | $16.04 | $14.70 | $15.48 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $15.53 | $15.77 | $14.76 | $15.61 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $15.68 | $15.98 | $15.17 | $15.42 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $15.45 | $15.84 | $14.95 | $15.36 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $15.23 | $15.92 | $15.02 | $15.84 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $15.85 | $16.32 | $15.59 | $16.00 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $16.00 | $16.12 | $15.63 | $16.02 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $16.00 | $16.40 | $15.48 | $16.22 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $16.42 | $16.71 | $16.13 | $16.45 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $16.78 | $16.92 | $16.08 | $16.58 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $15.97 | $18.38 | $15.65 | $17.49 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $17.31 | $17.46 | $16.39 | $16.73 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $16.51 | $16.77 | $15.38 | $15.64 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $15.37 | $17.18 | $13.42 | $17.18 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $16.87 | $17.49 | $14.22 | $14.83 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $14.81 | $15.33 | $13.26 | $13.99 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $13.84 | $15.30 | $13.46 | $15.10 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $15.87 | $15.87 | $14.14 | $14.65 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $14.82 | $15.51 | $13.92 | $14.82 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $14.76 | $15.55 | $13.26 | $14.06 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $14.29 | $15.38 | $13.87 | $15.38 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $14.98 | $15.42 | $14.30 | $15.30 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $15.51 | $15.51 | $14.04 | $14.49 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $14.52 | $15.88 | $14.20 | $15.52 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $15.47 | $15.67 | $15.05 | $15.65 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $15.81 | $16.33 | $15.40 | $16.19 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $16.09 | $16.34 | $15.79 | $15.90 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $15.40 | $15.75 | $14.62 | $15.29 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $15.06 | $15.87 | $14.46 | $14.98 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $15.03 | $15.36 | $14.69 | $14.80 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $14.63 | $15.17 | $11.06 | $11.27 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $11.30 | $11.87 | $10.67 | $11.01 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $10.75 | $11.19 | $10.22 | $10.45 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $10.53 | $10.65 | $9.74 | $9.97 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $9.76 | $9.89 | $9.31 | $9.85 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $9.96 | $10.48 | $9.46 | $10.44 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $10.32 | $11.05 | $10.03 | $10.70 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $10.87 | $11.51 | $10.64 | $11.03 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $10.86 | $11.20 | $10.51 | $11.19 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $11.11 | $11.57 | $10.85 | $11.56 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $11.43 | $12.11 | $11.23 | $12.01 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $11.82 | $12.12 | $10.78 | $11.75 | 0 |
| Apr 27, 2009 – May 1, 2009 | $11.69 | $14.86 | $11.69 | $13.67 | 0 |
| May 4, 2009 – May 8, 2009 | $13.52 | $14.11 | $13.45 | $14.11 | 0 |
| May 11, 2009 – May 15, 2009 | $13.70 | $14.03 | $13.12 | $13.32 | 0 |
| May 18, 2009 – May 22, 2009 | $13.32 | $13.57 | $12.92 | $13.11 | 0 |
| May 25, 2009 – May 29, 2009 | $13.15 | $13.39 | $12.82 | $13.39 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $13.42 | $13.94 | $13.13 | $13.70 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $13.59 | $13.96 | $13.26 | $13.55 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $13.48 | $14.01 | $13.46 | $13.87 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $13.85 | $14.13 | $13.69 | $13.81 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $13.94 | $14.01 | $13.57 | $13.57 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $13.59 | $13.75 | $13.10 | $13.30 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $13.38 | $14.21 | $13.33 | $14.13 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $14.11 | $14.50 | $13.95 | $14.42 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $14.42 | $15.22 | $14.26 | $14.86 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $15.05 | $15.35 | $14.81 | $15.18 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $15.14 | $15.87 | $15.04 | $15.78 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $15.62 | $15.69 | $14.99 | $15.52 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $15.58 | $15.70 | $15.21 | $15.31 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $15.15 | $15.51 | $14.89 | $15.33 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $15.42 | $15.64 | $15.15 | $15.48 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $15.46 | $16.03 | $15.34 | $15.61 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $15.52 | $16.22 | $15.38 | $16.12 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $16.25 | $16.43 | $15.52 | $15.59 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $15.67 | $16.18 | $15.49 | $16.15 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $16.14 | $16.20 | $15.82 | $16.04 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $16.05 | $16.17 | $15.68 | $15.97 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $16.02 | $16.18 | $14.56 | $14.66 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $14.74 | $15.06 | $14.46 | $15.03 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $15.06 | $15.42 | $15.02 | $15.10 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $15.16 | $15.37 | $14.65 | $14.76 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $14.91 | $15.05 | $14.54 | $14.61 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $14.56 | $14.94 | $14.42 | $14.86 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $14.88 | $14.89 | $14.53 | $14.59 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $14.61 | $14.91 | $14.38 | $14.49 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $14.52 | $14.90 | $14.46 | $14.81 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $14.87 | $15.40 | $14.78 | $15.01 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $15.07 | $15.21 | $14.60 | $14.76 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $14.76 | $14.91 | $14.66 | $14.67 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $14.69 | $15.16 | $14.60 | $15.14 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $15.22 | $15.57 | $14.85 | $15.04 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $15.08 | $16.08 | $15.02 | $15.40 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $15.50 | $15.50 | $15.12 | $15.32 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $15.36 | $15.70 | $15.17 | $15.70 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $15.73 | $15.93 | $15.61 | $15.82 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $15.85 | $16.34 | $15.81 | $16.29 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $16.28 | $16.81 | $16.13 | $16.81 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $16.83 | $17.23 | $16.65 | $17.06 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $17.00 | $17.00 | $16.50 | $16.73 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $16.89 | $16.96 | $16.43 | $16.54 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $16.54 | $16.76 | $16.40 | $16.62 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $16.57 | $17.24 | $16.41 | $17.13 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $17.05 | $18.23 | $16.93 | $17.90 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $17.92 | $18.09 | $17.36 | $17.74 | 0 |
| May 3, 2010 – May 7, 2010 | $17.82 | $17.97 | $15.28 | $16.40 | 0 |
| May 10, 2010 – May 14, 2010 | $17.04 | $17.28 | $16.61 | $16.97 | 0 |
| May 17, 2010 – May 21, 2010 | $16.98 | $17.12 | $16.16 | $16.65 | 0 |
| May 24, 2010 – May 28, 2010 | $16.56 | $16.83 | $15.98 | $16.67 | 0 |
| May 31, 2010 – Jun 4, 2010 | $16.63 | $17.33 | $16.40 | $16.56 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $16.63 | $16.95 | $16.18 | $16.94 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $17.08 | $17.42 | $16.97 | $17.33 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $17.51 | $17.59 | $17.13 | $17.49 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $17.61 | $17.61 | $16.38 | $16.64 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $16.83 | $17.34 | $16.49 | $17.32 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $17.24 | $17.77 | $17.07 | $17.28 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $17.36 | $17.66 | $17.00 | $17.66 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $17.71 | $18.08 | $16.96 | $17.38 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $17.61 | $17.62 | $17.02 | $17.40 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $17.51 | $17.67 | $16.75 | $16.87 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $16.85 | $17.25 | $16.75 | $16.93 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $16.94 | $17.31 | $16.61 | $17.31 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $17.23 | $17.77 | $16.84 | $17.63 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $17.59 | $17.65 | $17.30 | $17.51 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $17.64 | $17.97 | $17.59 | $17.84 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $17.94 | $18.28 | $17.65 | $18.27 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $18.22 | $18.45 | $17.92 | $18.10 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $18.06 | $18.34 | $17.90 | $18.10 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $18.08 | $18.77 | $18.08 | $18.36 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $18.42 | $19.06 | $18.39 | $18.95 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $19.01 | $20.00 | $18.81 | $19.49 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $19.44 | $20.07 | $19.40 | $19.95 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $19.85 | $19.90 | $19.34 | $19.35 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $19.38 | $19.64 | $19.14 | $19.56 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $19.48 | $19.67 | $19.36 | $19.56 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $19.48 | $20.02 | $19.34 | $19.99 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $19.93 | $20.35 | $19.77 | $20.32 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $20.33 | $20.63 | $20.28 | $20.39 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $20.44 | $20.56 | $20.34 | $20.37 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $20.39 | $20.57 | $20.21 | $20.35 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $20.50 | $20.65 | $20.06 | $20.18 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $20.08 | $20.36 | $19.88 | $20.24 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $20.22 | $20.42 | $20.01 | $20.04 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $20.07 | $21.11 | $20.01 | $20.78 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $20.88 | $21.26 | $20.63 | $21.03 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $21.00 | $21.23 | $20.80 | $21.20 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $21.22 | $22.15 | $21.19 | $22.12 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $22.12 | $22.33 | $21.29 | $21.77 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $21.82 | $22.09 | $21.50 | $21.63 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $21.71 | $21.82 | $21.20 | $21.58 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $21.29 | $21.72 | $20.91 | $21.05 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $21.24 | $21.49 | $20.95 | $21.26 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $21.22 | $21.82 | $21.22 | $21.79 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $21.77 | $22.09 | $21.72 | $21.78 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $21.78 | $21.89 | $21.04 | $21.18 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $20.99 | $21.03 | $20.56 | $20.93 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $20.86 | $21.37 | $20.81 | $21.07 | 0 |
| May 2, 2011 – May 6, 2011 | $21.08 | $21.16 | $20.52 | $20.75 | 0 |
| May 9, 2011 – May 13, 2011 | $20.72 | $21.02 | $20.44 | $20.63 | 0 |
| May 16, 2011 – May 20, 2011 | $20.55 | $20.74 | $20.23 | $20.32 | 0 |
| May 23, 2011 – May 27, 2011 | $20.14 | $20.33 | $19.71 | $20.25 | 0 |
| May 30, 2011 – Jun 3, 2011 | $20.38 | $20.49 | $19.81 | $20.08 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $20.01 | $20.21 | $19.67 | $19.76 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $19.80 | $20.21 | $19.72 | $19.88 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $19.83 | $20.16 | $19.70 | $19.82 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $19.84 | $20.63 | $19.74 | $20.56 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $20.58 | $20.85 | $20.42 | $20.61 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $20.42 | $20.64 | $19.78 | $19.88 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $19.82 | $19.90 | $19.21 | $19.72 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $19.58 | $20.74 | $19.57 | $20.13 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $20.33 | $20.43 | $18.80 | $18.93 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $18.40 | $19.36 | $17.38 | $18.97 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $19.13 | $19.56 | $18.33 | $18.49 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $18.88 | $19.99 | $18.40 | $19.86 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $20.12 | $20.41 | $19.45 | $19.45 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $18.91 | $19.96 | $18.86 | $19.43 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $18.82 | $20.24 | $18.72 | $20.24 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $19.93 | $20.46 | $18.82 | $19.06 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $19.24 | $19.72 | $18.89 | $19.05 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $19.00 | $20.17 | $18.31 | $19.53 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $19.80 | $20.19 | $19.67 | $20.10 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $20.04 | $22.11 | $19.50 | $22.11 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $22.27 | $23.26 | $21.89 | $22.43 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $22.18 | $22.63 | $21.54 | $22.07 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $22.00 | $22.80 | $21.83 | $22.69 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $22.48 | $22.72 | $21.83 | $21.99 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $21.70 | $21.83 | $21.17 | $21.39 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $21.94 | $23.00 | $21.58 | $22.92 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $23.13 | $23.61 | $22.90 | $23.57 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $23.36 | $23.76 | $23.13 | $23.56 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $23.61 | $24.50 | $23.26 | $24.49 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $24.34 | $24.66 | $24.34 | $24.46 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $24.66 | $24.79 | $23.41 | $24.07 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $24.08 | $24.31 | $23.93 | $24.12 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $24.15 | $24.46 | $23.93 | $24.34 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $24.34 | $24.73 | $24.16 | $24.42 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $24.29 | $25.56 | $24.00 | $25.44 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $25.22 | $26.01 | $24.89 | $25.76 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $25.95 | $26.11 | $25.32 | $25.48 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $25.45 | $25.47 | $24.91 | $25.24 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $25.07 | $25.35 | $24.80 | $25.02 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $24.92 | $25.76 | $24.87 | $25.69 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $25.64 | $26.57 | $25.57 | $26.12 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $26.03 | $26.22 | $25.55 | $25.92 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $25.97 | $26.61 | $25.93 | $26.40 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $26.41 | $26.76 | $26.23 | $26.59 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $26.30 | $26.30 | $25.57 | $25.77 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $25.88 | $26.92 | $25.73 | $26.88 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $26.65 | $27.81 | $26.50 | $27.75 | 0 |
| Apr 30, 2012 – May 4, 2012 | $27.66 | $28.24 | $27.02 | $27.15 | 0 |
| May 7, 2012 – May 11, 2012 | $27.03 | $27.06 | $26.18 | $26.48 | 0 |
| May 14, 2012 – May 18, 2012 | $26.22 | $26.42 | $24.95 | $24.99 | 0 |
| May 21, 2012 – May 25, 2012 | $25.08 | $26.07 | $24.92 | $25.80 | 0 |
| May 28, 2012 – Jun 1, 2012 | $25.99 | $26.11 | $25.20 | $25.27 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $25.29 | $26.11 | $24.98 | $25.51 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $25.66 | $25.76 | $25.14 | $25.17 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $24.97 | $25.94 | $24.97 | $25.69 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $25.42 | $26.19 | $25.15 | $26.16 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $26.16 | $26.68 | $26.16 | $26.44 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $26.38 | $26.68 | $26.13 | $26.67 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $26.59 | $26.97 | $26.46 | $26.58 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $26.31 | $27.11 | $25.92 | $27.01 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $26.97 | $27.64 | $26.18 | $26.52 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $26.50 | $26.61 | $25.86 | $26.04 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $25.95 | $26.97 | $25.71 | $26.90 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $26.76 | $27.04 | $26.47 | $26.61 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $26.66 | $26.93 | $26.41 | $26.64 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $26.62 | $27.25 | $26.57 | $27.22 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $27.15 | $27.94 | $26.82 | $27.81 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $27.77 | $28.02 | $27.29 | $27.73 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $27.63 | $27.80 | $26.82 | $26.97 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $26.99 | $27.85 | $26.78 | $27.73 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $27.75 | $27.77 | $27.12 | $27.17 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $27.17 | $27.69 | $26.86 | $26.93 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $26.89 | $27.03 | $26.39 | $26.86 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $26.82 | $27.24 | $26.10 | $27.06 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $27.08 | $27.43 | $26.34 | $26.81 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $26.83 | $27.00 | $26.38 | $26.93 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $27.11 | $27.80 | $26.96 | $27.78 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $27.53 | $27.90 | $27.02 | $27.76 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $27.83 | $28.01 | $27.53 | $27.70 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $27.59 | $27.71 | $26.73 | $26.77 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $26.84 | $27.18 | $26.53 | $26.65 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $26.60 | $26.73 | $26.04 | $26.20 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $26.19 | $27.11 | $25.99 | $26.79 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $26.72 | $27.27 | $26.70 | $27.05 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $26.98 | $27.02 | $26.66 | $26.97 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $26.98 | $27.35 | $26.85 | $27.35 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $27.36 | $28.74 | $27.07 | $28.42 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $28.39 | $29.06 | $28.35 | $28.86 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $28.79 | $29.58 | $28.65 | $29.54 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $29.51 | $29.64 | $29.15 | $29.44 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $29.50 | $29.78 | $28.89 | $29.34 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $29.31 | $29.86 | $29.15 | $29.72 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $29.70 | $30.42 | $29.63 | $30.40 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $30.15 | $31.06 | $30.06 | $31.06 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $31.06 | $31.68 | $30.87 | $31.68 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $31.63 | $31.87 | $31.06 | $31.40 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $31.36 | $32.74 | $31.36 | $32.41 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $32.30 | $32.53 | $31.76 | $32.17 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $32.17 | $32.56 | $31.96 | $32.41 | 0 |
| Apr 29, 2013 – May 3, 2013 | $32.39 | $33.55 | $32.38 | $33.42 | 0 |
| May 6, 2013 – May 10, 2013 | $33.44 | $34.22 | $33.44 | $34.01 | 0 |
| May 13, 2013 – May 17, 2013 | $34.01 | $35.18 | $33.97 | $34.91 | 0 |
| May 20, 2013 – May 24, 2013 | $34.85 | $34.99 | $33.76 | $34.11 | 0 |
| May 27, 2013 – May 31, 2013 | $34.35 | $34.62 | $33.75 | $33.76 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $33.82 | $33.90 | $32.79 | $33.83 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $33.87 | $34.39 | $33.32 | $34.28 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $34.44 | $35.16 | $32.98 | $33.31 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $33.01 | $34.05 | $32.73 | $33.77 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $33.92 | $34.50 | $33.74 | $34.25 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $34.41 | $35.22 | $34.17 | $35.19 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $35.17 | $35.47 | $34.40 | $34.77 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $34.75 | $35.08 | $33.57 | $33.82 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $33.79 | $35.30 | $33.62 | $34.91 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $34.87 | $35.08 | $33.98 | $34.05 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $33.91 | $34.44 | $33.04 | $33.20 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $33.16 | $33.63 | $32.87 | $33.34 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $33.36 | $33.45 | $32.10 | $32.22 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $32.70 | $33.80 | $32.03 | $33.55 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $33.46 | $34.65 | $33.45 | $34.03 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $34.52 | $34.90 | $34.22 | $34.63 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $34.63 | $34.68 | $34.14 | $34.24 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $33.79 | $34.54 | $33.79 | $34.37 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $34.14 | $35.22 | $33.96 | $35.20 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $35.03 | $36.66 | $34.96 | $36.64 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $36.57 | $37.49 | $36.48 | $37.17 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $37.16 | $37.48 | $36.02 | $36.80 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $36.83 | $37.07 | $36.42 | $36.64 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $36.68 | $37.79 | $36.63 | $37.42 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $37.47 | $37.57 | $36.73 | $37.17 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $37.21 | $37.36 | $36.25 | $36.27 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $36.42 | $36.75 | $35.21 | $36.70 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $36.76 | $36.96 | $35.86 | $35.96 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $36.08 | $36.41 | $35.72 | $36.11 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $36.34 | $36.53 | $36.07 | $36.41 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $36.50 | $36.94 | $36.16 | $36.25 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $36.35 | $38.01 | $36.04 | $37.74 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $37.56 | $38.35 | $37.25 | $38.09 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $38.38 | $38.83 | $37.10 | $37.10 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $37.12 | $37.34 | $35.06 | $36.30 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $36.18 | $36.37 | $34.57 | $35.59 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $35.53 | $36.04 | $35.32 | $35.82 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $35.78 | $36.30 | $35.59 | $35.99 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $35.99 | $36.64 | $35.54 | $36.57 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $36.24 | $37.61 | $36.04 | $37.23 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $37.19 | $37.54 | $36.59 | $36.76 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $36.86 | $37.80 | $36.81 | $37.24 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $37.44 | $39.08 | $36.83 | $37.11 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $37.43 | $38.29 | $36.98 | $37.07 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $36.91 | $37.02 | $34.01 | $35.13 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $35.38 | $35.93 | $34.89 | $35.75 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $35.72 | $36.00 | $34.94 | $35.21 | 0 |
| Apr 28, 2014 – May 2, 2014 | $35.41 | $36.01 | $35.01 | $35.34 | 0 |
| May 5, 2014 – May 9, 2014 | $35.25 | $35.97 | $34.94 | $35.95 | 0 |
| May 12, 2014 – May 16, 2014 | $36.11 | $36.41 | $35.24 | $35.88 | 0 |
| May 19, 2014 – May 23, 2014 | $35.85 | $36.66 | $35.71 | $36.37 | 0 |
| May 26, 2014 – May 30, 2014 | $36.48 | $37.74 | $36.18 | $36.27 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $36.36 | $37.02 | $36.22 | $36.64 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $36.67 | $36.85 | $36.16 | $36.25 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $36.29 | $37.19 | $36.09 | $37.02 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $37.09 | $37.54 | $36.73 | $37.02 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $37.04 | $37.70 | $36.95 | $37.31 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $37.19 | $37.40 | $36.73 | $37.32 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $37.41 | $37.48 | $36.67 | $37.05 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $37.00 | $37.43 | $36.39 | $36.41 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $36.37 | $37.08 | $35.55 | $35.67 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $36.07 | $36.07 | $35.27 | $35.87 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $35.94 | $36.76 | $35.89 | $36.39 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $36.59 | $37.49 | $36.47 | $37.29 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $37.50 | $37.80 | $37.32 | $37.68 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $37.77 | $38.25 | $37.10 | $37.22 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $37.17 | $37.43 | $36.64 | $36.76 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $36.78 | $36.82 | $36.11 | $36.34 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $36.27 | $36.57 | $35.75 | $36.54 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $36.25 | $36.67 | $35.73 | $36.56 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $36.72 | $36.88 | $35.68 | $36.02 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $35.99 | $36.19 | $34.85 | $35.87 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $35.74 | $36.86 | $35.74 | $36.82 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $36.72 | $38.45 | $36.64 | $38.35 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $38.51 | $38.83 | $38.26 | $38.67 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $38.59 | $38.90 | $38.27 | $38.38 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $38.38 | $38.78 | $38.11 | $38.47 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $38.61 | $39.02 | $38.35 | $38.55 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $38.46 | $39.76 | $38.26 | $39.39 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $39.41 | $39.88 | $38.06 | $38.08 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $38.20 | $38.68 | $37.33 | $38.41 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $38.53 | $38.78 | $38.26 | $38.46 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $38.38 | $38.87 | $37.69 | $38.05 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $37.81 | $38.91 | $37.47 | $38.25 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $38.19 | $38.97 | $37.05 | $37.40 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $37.42 | $37.65 | $36.49 | $36.86 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $36.92 | $37.09 | $35.97 | $35.99 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $36.05 | $37.94 | $35.83 | $37.52 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $37.35 | $38.49 | $36.98 | $38.47 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $38.94 | $39.45 | $38.52 | $39.32 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $39.22 | $39.25 | $38.05 | $38.06 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $38.17 | $38.37 | $37.37 | $37.40 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $37.43 | $38.43 | $37.19 | $37.96 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $38.13 | $39.19 | $38.04 | $38.89 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $39.00 | $39.01 | $37.62 | $38.21 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $38.46 | $38.95 | $37.80 | $38.26 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $37.97 | $39.07 | $37.97 | $38.90 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $38.93 | $39.36 | $38.46 | $38.91 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $38.98 | $40.09 | $38.54 | $40.05 | 0 |
| Apr 27, 2015 – May 1, 2015 | $40.05 | $40.07 | $38.95 | $39.12 | 0 |
| May 4, 2015 – May 8, 2015 | $39.17 | $39.40 | $38.24 | $39.07 | 0 |
| May 11, 2015 – May 15, 2015 | $38.93 | $39.64 | $38.52 | $39.20 | 0 |
| May 18, 2015 – May 22, 2015 | $39.23 | $40.48 | $39.17 | $40.18 | 0 |
| May 25, 2015 – May 29, 2015 | $40.02 | $40.19 | $39.39 | $39.55 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $39.73 | $39.93 | $39.21 | $39.39 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $39.43 | $40.06 | $38.89 | $39.90 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $39.47 | $40.72 | $39.47 | $40.33 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $40.47 | $40.59 | $39.55 | $39.62 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $39.32 | $39.50 | $38.76 | $39.14 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $38.79 | $39.26 | $38.53 | $39.14 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $39.37 | $39.69 | $39.24 | $39.66 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $39.63 | $39.76 | $39.01 | $39.01 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $38.87 | $39.70 | $38.76 | $39.01 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $38.98 | $39.72 | $38.76 | $39.15 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $39.53 | $39.67 | $38.52 | $38.91 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $38.72 | $39.30 | $36.86 | $36.86 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $35.13 | $36.47 | $32.89 | $36.09 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $36.02 | $36.09 | $34.51 | $34.58 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $35.07 | $35.68 | $34.66 | $34.86 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $34.84 | $35.62 | $34.54 | $34.73 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $35.10 | $35.22 | $34.50 | $34.85 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $34.69 | $34.77 | $33.61 | $34.70 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $34.78 | $35.43 | $34.59 | $35.32 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $35.28 | $35.60 | $34.56 | $35.56 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $35.49 | $36.47 | $35.32 | $36.15 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $36.16 | $36.77 | $35.95 | $36.29 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $35.84 | $36.78 | $35.61 | $36.57 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $36.52 | $36.88 | $35.57 | $35.67 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $35.56 | $36.83 | $35.51 | $36.67 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $36.78 | $36.97 | $36.32 | $36.52 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $36.63 | $36.80 | $35.79 | $36.76 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $36.70 | $36.86 | $35.90 | $36.33 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $36.36 | $36.69 | $33.54 | $33.55 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $33.71 | $34.57 | $33.00 | $34.44 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $34.30 | $34.97 | $34.13 | $34.27 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $33.82 | $33.89 | $32.02 | $32.06 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $32.10 | $32.15 | $30.78 | $31.48 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $31.80 | $31.88 | $30.10 | $31.51 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $31.46 | $31.55 | $30.31 | $31.50 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $31.43 | $32.52 | $31.12 | $32.07 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $31.75 | $32.28 | $31.12 | $32.22 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $32.62 | $33.33 | $32.37 | $33.00 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $33.21 | $33.71 | $32.63 | $33.53 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $33.44 | $34.64 | $33.20 | $34.64 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $34.50 | $35.99 | $34.29 | $35.99 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $35.90 | $37.17 | $35.49 | $36.90 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $37.28 | $37.45 | $36.89 | $37.16 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $37.20 | $37.76 | $36.96 | $37.70 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $37.65 | $37.78 | $36.47 | $36.83 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $36.81 | $37.99 | $36.50 | $37.97 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $37.86 | $38.59 | $37.74 | $38.04 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $38.01 | $39.25 | $37.47 | $38.90 | 0 |
| May 2, 2016 – May 6, 2016 | $39.05 | $40.07 | $38.96 | $39.67 | 0 |
| May 9, 2016 – May 13, 2016 | $39.51 | $40.37 | $39.47 | $39.82 | 0 |
| May 16, 2016 – May 20, 2016 | $39.75 | $40.62 | $39.62 | $40.37 | 0 |
| May 23, 2016 – May 27, 2016 | $40.24 | $41.09 | $40.11 | $40.72 | 0 |
| May 30, 2016 – Jun 3, 2016 | $40.94 | $41.08 | $40.16 | $40.75 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $40.75 | $41.18 | $40.56 | $40.89 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $40.82 | $41.03 | $39.18 | $39.67 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $40.05 | $40.49 | $38.58 | $38.61 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $38.10 | $40.73 | $37.37 | $40.70 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $40.40 | $41.51 | $40.15 | $41.46 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $41.63 | $42.05 | $41.47 | $41.74 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $41.65 | $41.90 | $41.23 | $41.86 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $41.77 | $42.38 | $40.99 | $41.88 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $41.88 | $42.27 | $41.55 | $41.98 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $41.98 | $42.55 | $41.90 | $42.04 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $42.09 | $42.34 | $41.03 | $41.33 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $41.33 | $42.02 | $41.09 | $41.74 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $41.75 | $42.89 | $41.73 | $42.89 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $42.85 | $43.32 | $42.17 | $42.19 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $42.04 | $43.12 | $41.99 | $42.60 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $42.91 | $43.96 | $42.52 | $43.48 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $43.17 | $43.83 | $42.56 | $43.64 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $43.51 | $43.66 | $42.75 | $43.39 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $43.69 | $43.82 | $42.62 | $43.10 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $43.18 | $43.25 | $41.72 | $42.01 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $42.30 | $42.64 | $40.97 | $41.46 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $41.62 | $41.65 | $40.47 | $40.74 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $41.37 | $44.29 | $41.24 | $44.22 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $44.43 | $44.91 | $43.39 | $44.20 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $44.28 | $44.57 | $43.87 | $44.49 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $44.30 | $44.47 | $42.33 | $42.49 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $42.82 | $43.87 | $42.53 | $43.87 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $43.82 | $44.71 | $43.31 | $44.55 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $44.54 | $45.05 | $44.26 | $44.95 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $44.97 | $45.08 | $44.59 | $44.91 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $44.94 | $46.12 | $44.77 | $45.93 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $45.80 | $45.93 | $44.90 | $45.64 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $45.30 | $45.86 | $45.06 | $45.67 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $45.58 | $47.24 | $45.44 | $47.21 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $46.90 | $47.11 | $45.97 | $46.68 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $46.52 | $47.80 | $46.35 | $47.68 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $47.84 | $49.21 | $47.67 | $49.21 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $49.01 | $49.43 | $48.22 | $49.14 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $49.15 | $50.32 | $49.06 | $49.48 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $49.10 | $49.37 | $48.60 | $49.31 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $49.23 | $50.06 | $49.18 | $49.55 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $49.56 | $49.84 | $48.60 | $49.12 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $48.63 | $49.69 | $48.34 | $49.21 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $49.25 | $49.31 | $48.50 | $49.02 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $48.96 | $49.20 | $48.28 | $48.31 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $48.51 | $49.15 | $48.29 | $48.40 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $49.16 | $49.60 | $48.08 | $48.57 | 0 |
| May 1, 2017 – May 5, 2017 | $48.82 | $48.92 | $47.70 | $48.48 | 0 |
| May 8, 2017 – May 12, 2017 | $48.58 | $48.67 | $47.53 | $47.63 | 0 |
| May 15, 2017 – May 19, 2017 | $47.58 | $48.69 | $47.43 | $48.53 | 0 |
| May 22, 2017 – May 26, 2017 | $48.65 | $50.10 | $48.45 | $49.71 | 0 |
| May 29, 2017 – Jun 2, 2017 | $49.44 | $50.44 | $49.21 | $50.26 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $50.16 | $50.78 | $49.24 | $50.72 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $50.71 | $51.72 | $50.50 | $51.67 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $51.69 | $51.80 | $49.68 | $49.69 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $49.91 | $50.61 | $49.45 | $50.17 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $50.47 | $50.89 | $50.02 | $50.57 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $50.57 | $50.68 | $49.70 | $50.48 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $50.48 | $51.50 | $50.05 | $51.39 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $51.43 | $52.26 | $49.25 | $52.06 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $52.20 | $52.20 | $51.32 | $51.72 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $51.70 | $51.80 | $51.13 | $51.19 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $51.54 | $52.03 | $50.40 | $50.77 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $50.74 | $51.43 | $50.54 | $51.16 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $51.20 | $51.50 | $50.61 | $51.10 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $50.91 | $52.86 | $50.46 | $52.66 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $52.48 | $54.21 | $52.22 | $53.27 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $53.24 | $53.85 | $53.05 | $53.81 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $53.74 | $54.58 | $53.36 | $54.30 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $54.42 | $54.81 | $53.71 | $54.49 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $54.48 | $54.98 | $54.22 | $54.72 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $54.77 | $55.70 | $54.25 | $55.51 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $55.60 | $55.76 | $54.62 | $55.18 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $55.14 | $56.52 | $54.82 | $56.19 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $55.92 | $56.86 | $55.71 | $56.54 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $56.45 | $58.33 | $56.18 | $58.20 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $58.34 | $59.16 | $57.69 | $57.69 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $57.62 | $59.39 | $57.51 | $59.08 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $59.58 | $59.73 | $57.80 | $58.30 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $58.31 | $58.40 | $56.41 | $56.78 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $57.21 | $57.57 | $55.37 | $55.55 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $55.80 | $56.70 | $55.61 | $56.16 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $56.39 | $56.43 | $55.05 | $56.36 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $56.28 | $56.88 | $55.87 | $56.69 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $56.73 | $57.31 | $56.16 | $57.05 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $57.17 | $62.55 | $57.05 | $62.55 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $62.31 | $62.61 | $60.17 | $60.85 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $60.55 | $61.06 | $56.39 | $57.63 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $57.93 | $61.60 | $57.58 | $61.21 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $61.16 | $62.29 | $60.31 | $61.22 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $61.47 | $63.27 | $60.37 | $61.29 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $61.03 | $64.95 | $60.96 | $64.83 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $64.73 | $64.73 | $62.91 | $63.39 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $63.41 | $63.74 | $59.47 | $59.53 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $60.04 | $61.70 | $59.62 | $61.35 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $61.28 | $61.44 | $58.98 | $59.89 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $60.11 | $61.80 | $59.90 | $61.10 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $61.55 | $62.85 | $61.46 | $62.46 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $62.46 | $63.16 | $61.31 | $63.04 | 0 |
| Apr 30, 2018 – May 4, 2018 | $63.08 | $63.33 | $59.82 | $61.54 | 0 |
| May 7, 2018 – May 11, 2018 | $61.51 | $62.06 | $60.70 | $61.36 | 0 |
| May 14, 2018 – May 18, 2018 | $61.57 | $61.75 | $59.11 | $60.28 | 0 |
| May 21, 2018 – May 25, 2018 | $60.41 | $61.06 | $60.02 | $60.36 | 0 |
| May 28, 2018 – Jun 1, 2018 | $59.76 | $60.25 | $58.45 | $59.48 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $59.78 | $60.89 | $59.09 | $60.88 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $60.99 | $61.04 | $58.18 | $59.11 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $59.14 | $60.30 | $58.53 | $59.94 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $59.84 | $60.02 | $57.97 | $58.63 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $58.40 | $60.37 | $58.38 | $60.00 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $60.10 | $61.91 | $60.10 | $61.85 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $61.86 | $63.45 | $61.81 | $63.22 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $63.22 | $65.66 | $62.99 | $63.67 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $63.80 | $64.39 | $63.19 | $64.18 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $64.21 | $64.64 | $63.38 | $63.65 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $63.68 | $65.00 | $62.94 | $64.85 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $65.10 | $65.17 | $64.18 | $64.80 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $65.07 | $65.25 | $64.15 | $64.79 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $64.77 | $66.93 | $64.77 | $66.62 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $66.89 | $67.91 | $66.40 | $67.64 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $67.74 | $69.08 | $66.97 | $68.56 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $68.48 | $68.48 | $66.74 | $67.23 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $67.53 | $68.63 | $67.28 | $67.60 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $67.45 | $68.42 | $63.58 | $64.35 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $64.34 | $65.96 | $63.68 | $65.63 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $65.74 | $67.37 | $64.28 | $66.86 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $67.60 | $68.37 | $65.99 | $67.44 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $67.58 | $70.78 | $67.13 | $70.49 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $70.56 | $70.91 | $68.43 | $70.79 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $70.79 | $71.38 | $68.63 | $69.25 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $69.79 | $71.13 | $68.95 | $69.61 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $70.24 | $70.75 | $66.92 | $67.67 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $67.79 | $69.06 | $66.65 | $67.36 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $67.32 | $67.89 | $64.51 | $64.53 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $64.32 | $66.54 | $61.93 | $65.86 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $66.00 | $66.93 | $63.97 | $65.67 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $65.34 | $66.96 | $64.89 | $66.02 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $65.73 | $67.70 | $65.63 | $67.57 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $67.41 | $67.86 | $66.18 | $66.75 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $66.40 | $69.86 | $64.97 | $69.81 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $69.69 | $71.60 | $69.08 | $71.59 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $71.71 | $73.02 | $71.35 | $72.50 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $72.33 | $73.63 | $72.09 | $73.19 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $73.47 | $73.70 | $72.13 | $73.33 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $73.42 | $73.55 | $70.50 | $71.13 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $71.39 | $73.34 | $71.10 | $73.29 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $73.13 | $73.43 | $70.75 | $72.01 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $72.17 | $72.42 | $69.98 | $71.30 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $71.89 | $72.41 | $71.29 | $71.48 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $71.46 | $73.71 | $70.82 | $73.51 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $73.49 | $74.02 | $72.35 | $73.42 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $73.11 | $76.81 | $72.74 | $75.91 | 0 |
| Apr 29, 2019 – May 3, 2019 | $76.08 | $76.60 | $74.76 | $75.89 | 0 |
| May 6, 2019 – May 10, 2019 | $75.07 | $76.80 | $74.30 | $76.20 | 0 |
| May 13, 2019 – May 17, 2019 | $75.39 | $76.79 | $74.46 | $76.09 | 0 |
| May 20, 2019 – May 24, 2019 | $75.99 | $77.43 | $75.67 | $76.94 | 0 |
| May 27, 2019 – May 31, 2019 | $76.97 | $77.45 | $76.01 | $76.87 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $76.87 | $81.03 | $76.40 | $80.54 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $80.88 | $81.27 | $79.65 | $80.46 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $80.53 | $80.73 | $78.56 | $79.40 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $79.56 | $80.39 | $77.49 | $80.36 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $80.78 | $83.90 | $80.55 | $83.11 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $82.83 | $84.29 | $82.63 | $84.25 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $84.32 | $84.98 | $83.91 | $84.23 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $84.17 | $85.09 | $82.81 | $84.71 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $84.69 | $84.80 | $81.64 | $82.64 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $81.67 | $83.40 | $78.81 | $82.96 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $82.49 | $83.09 | $80.00 | $82.31 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $83.08 | $83.91 | $80.40 | $80.75 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $81.34 | $83.59 | $80.21 | $83.22 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $82.59 | $83.89 | $81.85 | $83.43 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $83.85 | $83.85 | $79.78 | $80.19 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $79.70 | $83.38 | $79.48 | $81.87 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $81.28 | $83.37 | $81.28 | $81.87 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $82.12 | $82.98 | $78.68 | $82.07 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $81.63 | $82.26 | $79.55 | $81.11 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $80.78 | $82.74 | $80.60 | $82.56 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $82.76 | $84.81 | $81.85 | $82.46 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $82.64 | $84.64 | $81.98 | $84.37 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $84.82 | $84.90 | $82.43 | $84.03 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $83.57 | $85.28 | $83.41 | $84.76 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $84.40 | $85.87 | $84.25 | $84.58 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $84.30 | $86.29 | $84.30 | $85.99 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $86.26 | $87.27 | $83.74 | $86.83 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $86.82 | $88.21 | $86.32 | $87.48 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $87.88 | $89.10 | $86.98 | $88.38 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $88.70 | $88.79 | $87.14 | $87.76 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $87.92 | $88.78 | $87.33 | $88.27 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $88.03 | $89.08 | $87.55 | $88.39 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $88.42 | $89.56 | $87.78 | $89.33 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $89.07 | $90.12 | $88.23 | $89.71 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $88.73 | $97.87 | $88.71 | $95.00 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $95.62 | $97.96 | $95.51 | $97.18 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $97.00 | $101.13 | $96.93 | $101.10 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $101.06 | $101.38 | $98.76 | $99.87 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $98.93 | $99.81 | $86.97 | $90.29 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $90.60 | $98.45 | $90.32 | $93.80 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $87.48 | $91.48 | $74.21 | $83.77 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $69.87 | $81.46 | $60.54 | $66.58 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $66.57 | $77.30 | $61.42 | $74.57 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $75.67 | $77.65 | $69.31 | $70.93 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $74.13 | $82.18 | $72.05 | $80.78 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $79.51 | $82.14 | $74.94 | $77.76 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $77.42 | $77.60 | $68.51 | $70.02 | 0 |
| Apr 27, 2020 – May 1, 2020 | $70.58 | $74.98 | $70.45 | $72.10 | 0 |
| May 4, 2020 – May 8, 2020 | $71.65 | $80.45 | $71.10 | $80.37 | 0 |
| May 11, 2020 – May 15, 2020 | $79.73 | $81.83 | $77.92 | $81.14 | 0 |
| May 18, 2020 – May 22, 2020 | $83.77 | $85.20 | $83.24 | $84.74 | 0 |
| May 25, 2020 – May 29, 2020 | $86.22 | $88.37 | $85.22 | $87.70 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $87.79 | $94.89 | $87.04 | $93.87 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $93.13 | $95.55 | $87.72 | $89.08 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $86.93 | $94.39 | $86.43 | $88.54 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $88.75 | $91.93 | $87.72 | $90.34 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $91.11 | $92.45 | $88.75 | $90.97 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $92.52 | $92.74 | $89.71 | $92.65 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $93.17 | $97.24 | $91.43 | $96.77 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $96.38 | $98.49 | $96.38 | $97.12 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $97.32 | $101.85 | $95.87 | $100.45 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $99.53 | $100.76 | $97.69 | $99.82 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $99.78 | $102.18 | $99.18 | $99.98 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $99.65 | $101.14 | $96.00 | $96.69 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $96.92 | $99.55 | $95.85 | $98.17 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $98.08 | $101.38 | $96.16 | $97.30 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $96.87 | $97.89 | $94.15 | $95.52 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $96.08 | $99.18 | $95.72 | $97.79 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $96.15 | $99.01 | $95.12 | $96.63 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $97.56 | $100.36 | $96.90 | $99.67 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $100.15 | $102.14 | $98.90 | $101.87 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $101.87 | $103.75 | $100.09 | $102.07 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $102.34 | $102.80 | $100.21 | $101.27 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $100.31 | $100.76 | $95.67 | $97.32 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $98.67 | $106.65 | $97.70 | $103.70 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $109.15 | $111.10 | $103.13 | $108.58 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $109.42 | $110.50 | $107.21 | $108.43 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $108.87 | $110.11 | $106.87 | $108.73 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $108.44 | $109.96 | $107.94 | $109.30 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $109.26 | $114.24 | $108.18 | $112.99 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $113.68 | $121.64 | $112.94 | $118.06 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $117.48 | $117.76 | $114.63 | $116.27 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $116.94 | $117.19 | $114.12 | $116.54 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $116.47 | $116.54 | $111.07 | $113.85 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $112.74 | $113.59 | $108.57 | $109.38 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $109.23 | $113.19 | $108.35 | $111.01 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $110.77 | $112.38 | $106.38 | $108.72 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $107.74 | $112.64 | $107.51 | $111.54 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $111.77 | $112.21 | $109.00 | $109.92 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $110.22 | $113.83 | $109.96 | $113.22 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $112.47 | $118.12 | $111.95 | $112.86 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $113.24 | $117.59 | $113.24 | $117.38 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $117.89 | $120.68 | $116.98 | $119.31 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $119.26 | $122.01 | $114.63 | $114.86 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $113.53 | $118.97 | $113.53 | $118.89 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $118.22 | $120.05 | $117.48 | $119.75 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $120.11 | $126.41 | $120.02 | $125.36 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $125.17 | $129.99 | $124.31 | $129.38 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $128.88 | $130.80 | $127.53 | $130.46 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $130.72 | $137.70 | $128.34 | $137.09 | 0 |
| May 3, 2021 – May 7, 2021 | $136.61 | $143.17 | $135.09 | $142.97 | 0 |
| May 10, 2021 – May 14, 2021 | $144.20 | $145.68 | $135.25 | $139.31 | 0 |
| May 17, 2021 – May 21, 2021 | $137.91 | $139.70 | $136.15 | $137.04 | 0 |
| May 24, 2021 – May 28, 2021 | $137.81 | $139.21 | $136.12 | $138.66 | 0 |
| May 31, 2021 – Jun 4, 2021 | $139.57 | $140.18 | $136.52 | $137.47 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $137.53 | $138.27 | $135.80 | $137.22 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $136.80 | $138.45 | $130.24 | $130.53 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $131.17 | $134.71 | $130.74 | $134.65 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $134.70 | $134.70 | $132.13 | $133.13 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $133.82 | $134.76 | $131.42 | $133.32 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $133.15 | $134.51 | $130.95 | $132.77 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $131.61 | $139.47 | $128.58 | $135.74 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $131.90 | $134.71 | $130.20 | $132.19 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $132.69 | $133.95 | $129.92 | $131.96 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $132.13 | $136.13 | $131.46 | $133.13 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $133.13 | $136.57 | $132.62 | $135.69 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $136.05 | $137.13 | $134.90 | $136.42 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $136.71 | $139.48 | $135.59 | $138.52 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $138.42 | $139.73 | $136.67 | $137.17 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $138.18 | $144.31 | $135.70 | $141.28 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $139.39 | $146.96 | $137.84 | $146.66 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $146.75 | $146.81 | $141.47 | $145.13 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $145.40 | $148.61 | $141.90 | $148.20 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $148.49 | $156.21 | $147.98 | $155.07 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $154.15 | $157.80 | $152.61 | $157.25 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $157.75 | $160.25 | $154.14 | $159.63 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $159.75 | $160.42 | $151.01 | $152.58 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $153.50 | $157.93 | $151.21 | $157.79 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $158.43 | $159.56 | $154.64 | $155.58 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $155.79 | $159.13 | $152.35 | $155.32 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $157.01 | $160.03 | $154.20 | $158.02 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $159.20 | $163.46 | $158.76 | $161.95 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $161.80 | $162.34 | $155.41 | $156.99 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $155.56 | $160.00 | $153.86 | $158.94 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $159.48 | $163.49 | $159.31 | $162.02 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $161.65 | $162.32 | $156.16 | $157.90 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $157.61 | $158.82 | $148.48 | $150.59 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $149.32 | $150.80 | $146.59 | $147.22 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $146.60 | $149.50 | $140.68 | $147.57 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $146.68 | $151.65 | $146.66 | $149.23 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $149.15 | $154.18 | $146.74 | $148.63 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $148.52 | $149.66 | $144.90 | $147.32 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $147.56 | $152.41 | $141.36 | $152.12 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $149.47 | $153.29 | $148.51 | $153.16 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $152.19 | $153.00 | $142.29 | $147.17 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $148.64 | $160.74 | $146.58 | $160.34 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $160.29 | $161.34 | $156.75 | $161.00 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $161.23 | $169.80 | $160.34 | $168.99 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $168.79 | $176.13 | $165.42 | $175.50 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $175.32 | $177.15 | $171.24 | $173.03 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $172.60 | $179.17 | $169.41 | $170.55 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $169.95 | $171.91 | $161.08 | $161.42 | 0 |
| May 2, 2022 – May 6, 2022 | $164.49 | $165.57 | $154.98 | $157.57 | 0 |
| May 9, 2022 – May 13, 2022 | $156.12 | $156.32 | $148.27 | $155.22 | 0 |
| May 16, 2022 – May 20, 2022 | $155.11 | $157.75 | $144.17 | $148.49 | 0 |
| May 23, 2022 – May 27, 2022 | $149.97 | $158.69 | $147.05 | $158.68 | 0 |
| May 30, 2022 – Jun 3, 2022 | $158.00 | $158.09 | $151.88 | $155.89 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $157.35 | $158.45 | $146.93 | $147.04 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $143.83 | $150.74 | $142.47 | $143.88 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $145.67 | $159.19 | $145.64 | $158.82 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $158.99 | $160.87 | $154.88 | $158.22 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $156.56 | $163.24 | $155.60 | $160.27 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $159.58 | $161.59 | $154.34 | $159.30 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $159.86 | $164.07 | $155.06 | $161.68 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $161.95 | $177.68 | $161.54 | $172.02 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $169.90 | $171.69 | $165.06 | $171.56 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $172.29 | $182.17 | $172.00 | $182.02 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $181.14 | $184.49 | $180.92 | $183.27 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $181.46 | $184.52 | $178.72 | $180.39 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $178.91 | $179.76 | $172.76 | $173.94 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $174.26 | $181.98 | $173.42 | $181.60 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $181.59 | $182.51 | $171.62 | $172.95 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $172.21 | $174.96 | $163.37 | $165.61 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $165.09 | $166.75 | $161.85 | $165.02 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $166.74 | $176.01 | $165.71 | $168.00 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $169.17 | $173.98 | $163.96 | $164.19 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $166.79 | $173.14 | $162.89 | $169.02 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $170.39 | $181.88 | $167.11 | $181.75 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $181.32 | $183.09 | $176.97 | $181.57 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $182.08 | $187.70 | $178.71 | $179.26 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $180.14 | $187.72 | $178.98 | $187.29 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $187.47 | $192.38 | $186.97 | $192.07 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $191.14 | $194.71 | $187.00 | $194.47 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $193.05 | $193.76 | $185.13 | $185.35 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $186.05 | $190.92 | $177.44 | $180.06 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $180.03 | $183.15 | $178.11 | $182.05 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $182.61 | $184.75 | $180.31 | $182.17 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $182.37 | $186.28 | $179.15 | $185.54 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $186.06 | $190.44 | $184.36 | $189.91 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $190.47 | $191.76 | $183.63 | $187.35 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $187.84 | $195.54 | $185.13 | $187.27 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $186.99 | $191.38 | $184.60 | $186.96 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $186.17 | $191.55 | $185.54 | $188.47 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $188.76 | $189.89 | $180.47 | $182.23 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $181.42 | $181.85 | $176.70 | $178.49 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $179.38 | $183.47 | $177.77 | $183.19 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $184.13 | $186.26 | $176.82 | $177.11 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $173.92 | $178.71 | $169.06 | $174.44 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $174.69 | $179.98 | $174.16 | $179.92 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $180.25 | $185.46 | $179.70 | $185.40 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $184.95 | $191.31 | $184.13 | $191.27 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $190.12 | $194.71 | $188.76 | $194.26 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $194.52 | $201.77 | $193.75 | $201.35 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $201.79 | $202.67 | $195.94 | $201.63 | 0 |
| May 1, 2023 – May 5, 2023 | $201.39 | $207.60 | $200.11 | $207.21 | 0 |
| May 8, 2023 – May 12, 2023 | $207.08 | $212.43 | $206.30 | $211.86 | 0 |
| May 15, 2023 – May 19, 2023 | $212.25 | $212.46 | $205.89 | $209.39 | 0 |
| May 22, 2023 – May 26, 2023 | $208.79 | $209.50 | $197.04 | $197.51 | 0 |
| May 29, 2023 – Jun 2, 2023 | $197.70 | $200.28 | $192.85 | $199.87 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $200.03 | $201.78 | $196.96 | $201.03 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $200.92 | $211.71 | $199.61 | $207.74 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $207.13 | $209.44 | $203.57 | $206.46 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $206.31 | $214.40 | $203.47 | $213.37 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $212.81 | $212.81 | $207.27 | $208.00 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $208.77 | $211.59 | $206.53 | $207.84 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $207.88 | $214.50 | $206.39 | $212.43 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $212.99 | $215.65 | $208.99 | $210.11 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $209.77 | $219.90 | $208.09 | $214.57 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $216.01 | $220.18 | $213.78 | $218.03 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $218.60 | $220.92 | $209.29 | $214.32 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $215.26 | $222.91 | $213.51 | $221.17 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $220.89 | $225.99 | $220.60 | $225.08 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $224.94 | $225.18 | $218.65 | $222.28 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $222.72 | $226.65 | $222.14 | $224.17 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $224.24 | $231.48 | $224.24 | $227.04 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $226.23 | $227.67 | $220.96 | $222.02 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $221.12 | $227.09 | $217.56 | $226.00 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $224.81 | $230.07 | $224.59 | $227.82 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $228.78 | $231.78 | $221.39 | $221.67 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $221.81 | $228.68 | $220.51 | $222.32 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $223.49 | $237.58 | $222.88 | $236.05 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $236.62 | $242.09 | $235.20 | $241.83 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $241.37 | $242.90 | $233.78 | $239.09 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $238.96 | $246.37 | $238.60 | $246.36 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $246.04 | $247.42 | $237.51 | $242.12 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $242.22 | $243.14 | $233.06 | $235.25 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $236.62 | $243.05 | $215.14 | $217.53 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $219.27 | $223.47 | $213.45 | $217.60 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $216.83 | $219.88 | $215.90 | $219.55 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $219.53 | $223.38 | $218.13 | $219.94 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $221.27 | $229.28 | $218.90 | $229.23 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $229.50 | $234.24 | $226.01 | $233.13 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $232.76 | $235.55 | $221.69 | $227.50 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $226.67 | $228.76 | $222.04 | $227.22 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $227.00 | $233.51 | $225.68 | $233.18 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $233.33 | $236.29 | $228.75 | $233.55 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $232.85 | $239.74 | $231.66 | $239.19 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $239.28 | $240.45 | $236.23 | $238.35 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $237.38 | $246.70 | $236.08 | $246.33 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $246.05 | $250.26 | $244.77 | $247.78 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $246.61 | $250.65 | $241.26 | $241.28 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $241.30 | $245.56 | $239.43 | $244.71 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $243.78 | $244.48 | $234.95 | $238.79 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $238.51 | $239.73 | $229.01 | $229.58 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $232.33 | $232.39 | $225.18 | $231.53 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $233.28 | $234.92 | $227.40 | $229.12 | 0 |
| Apr 29, 2024 – May 3, 2024 | $228.81 | $236.43 | $227.33 | $233.64 | 0 |
| May 6, 2024 – May 10, 2024 | $235.31 | $245.93 | $233.85 | $245.48 | 0 |
| May 13, 2024 – May 17, 2024 | $245.34 | $252.70 | $242.20 | $252.18 | 0 |
| May 20, 2024 – May 24, 2024 | $252.16 | $253.82 | $244.86 | $246.69 | 0 |
| May 27, 2024 – May 31, 2024 | $245.19 | $248.52 | $239.39 | $247.93 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $247.39 | $250.40 | $245.17 | $248.73 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $248.70 | $257.53 | $247.44 | $253.35 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $252.76 | $259.88 | $252.41 | $259.59 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $259.78 | $261.34 | $246.66 | $254.40 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $255.08 | $259.97 | $252.70 | $259.65 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $259.98 | $269.76 | $258.22 | $265.91 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $266.39 | $268.27 | $262.44 | $265.15 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $266.28 | $278.52 | $261.94 | $278.21 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $275.61 | $284.81 | $273.52 | $281.70 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $281.01 | $282.05 | $272.71 | $277.39 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $277.63 | $281.03 | $275.27 | $279.68 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $279.11 | $287.22 | $279.11 | $282.38 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $282.98 | $288.43 | $280.93 | $287.03 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $287.35 | $292.59 | $287.03 | $289.20 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $290.68 | $295.56 | $284.49 | $292.35 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $293.93 | $295.93 | $269.60 | $271.38 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $273.50 | $277.97 | $272.01 | $274.71 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $275.40 | $285.13 | $273.47 | $284.71 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $284.06 | $292.71 | $278.81 | $283.03 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $283.74 | $288.00 | $280.66 | $284.34 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $283.28 | $285.08 | $272.73 | $278.17 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $281.69 | $282.89 | $275.26 | $275.64 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $277.67 | $292.03 | $274.86 | $289.77 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $290.35 | $294.63 | $287.19 | $289.58 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $286.78 | $302.78 | $284.89 | $299.13 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $297.19 | $311.34 | $295.67 | $306.94 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $307.21 | $307.70 | $291.94 | $292.26 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $288.60 | $294.56 | $276.86 | $280.32 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $281.41 | $284.66 | $272.74 | $278.85 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $277.44 | $284.78 | $276.61 | $282.24 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $279.82 | $281.97 | $271.42 | $276.19 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $277.48 | $285.98 | $272.11 | $282.70 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $280.94 | $292.47 | $280.59 | $290.39 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $292.43 | $294.53 | $282.47 | $285.16 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $285.18 | $303.12 | $285.18 | $297.29 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $295.25 | $318.69 | $294.87 | $317.49 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $317.23 | $324.65 | $314.70 | $316.67 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $317.40 | $323.07 | $315.23 | $320.67 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $320.56 | $333.35 | $320.49 | $332.67 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $331.81 | $340.25 | $316.98 | $319.75 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $318.78 | $323.58 | $314.07 | $320.98 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $319.01 | $331.26 | $317.77 | $327.44 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $329.83 | $339.07 | $327.72 | $336.29 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $338.31 | $346.10 | $312.47 | $315.06 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $306.73 | $330.88 | $297.26 | $329.64 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $332.94 | $341.08 | $322.29 | $324.90 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $324.11 | $332.28 | $309.46 | $318.07 | 0 |
| Apr 28, 2025 – May 2, 2025 | $319.58 | $328.08 | $308.08 | $326.74 | 0 |
| May 5, 2025 – May 9, 2025 | $326.56 | $339.11 | $322.11 | $333.75 | 0 |
| May 12, 2025 – May 16, 2025 | $333.01 | $338.35 | $321.27 | $337.75 | 0 |
| May 19, 2025 – May 23, 2025 | $338.68 | $340.12 | $329.10 | $333.61 | 0 |
| May 26, 2025 – May 30, 2025 | $335.32 | $343.74 | $332.78 | $342.89 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $338.92 | $346.62 | $320.80 | $325.09 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $322.88 | $324.17 | $305.53 | $313.11 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $314.04 | $319.32 | $309.73 | $316.59 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $317.17 | $323.68 | $311.48 | $314.18 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $312.10 | $319.64 | $305.94 | $314.55 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $313.39 | $314.78 | $306.79 | $308.06 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $307.70 | $313.18 | $301.98 | $309.65 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $309.18 | $311.96 | $304.47 | $311.62 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $311.48 | $311.48 | $274.43 | $281.00 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $281.31 | $290.69 | $279.08 | $286.21 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $286.77 | $292.21 | $282.98 | $289.45 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $288.76 | $303.95 | $287.83 | $299.79 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $298.63 | $299.79 | $292.44 | $299.37 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $299.78 | $302.53 | $293.75 | $296.48 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $295.62 | $298.31 | $289.94 | $294.60 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $294.48 | $298.49 | $283.22 | $296.95 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $296.42 | $306.02 | $293.82 | $301.41 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $300.42 | $310.72 | $298.39 | $307.68 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $307.70 | $310.27 | $297.95 | $299.02 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $296.36 | $301.82 | $274.01 | $277.94 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $277.69 | $281.76 | $273.24 | $278.20 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $278.04 | $279.13 | $240.56 | $247.24 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $247.24 | $250.73 | $237.31 | $247.76 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $246.64 | $260.22 | $244.81 | $256.18 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $257.07 | $259.27 | $243.47 | $249.14 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $248.99 | $250.16 | $242.51 | $245.39 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $246.16 | $247.22 | $237.14 | $238.19 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $237.25 | $254.55 | $234.84 | $253.76 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $252.59 | $255.73 | $247.54 | $251.78 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $250.36 | $260.25 | $249.77 | $259.82 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $259.88 | $262.11 | $252.72 | $254.37 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $253.16 | $264.98 | $251.58 | $262.91 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $263.45 | $265.18 | $251.78 | $256.88 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $253.98 | $256.03 | $243.42 | $251.60 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $252.09 | $254.96 | $235.03 | $247.78 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $248.83 | $253.56 | $237.80 | $240.04 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $238.59 | $240.46 | $193.76 | $207.12 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $210.91 | $219.59 | $205.61 | $215.13 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $213.19 | $227.36 | $208.11 | $226.75 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $226.13 | $229.63 | $220.07 | $227.37 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $226.15 | $226.15 | $202.54 | $207.24 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $209.28 | $215.44 | $203.90 | $214.11 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $216.65 | $218.10 | $205.21 | $206.41 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $207.32 | $220.61 | $205.81 | $216.89 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $216.44 | $221.78 | $205.52 | $212.84 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $213.57 | $224.94 | $212.94 | $220.87 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $220.86 | $225.24 | $213.26 | $214.66 | 0 |
| Apr 27, 2026 – May 1, 2026 | $212.43 | $218.15 | $201.53 | $207.42 | 0 |
| May 4, 2026 – May 8, 2026 | $207.20 | $210.38 | $193.51 | $198.21 | 0 |
| May 11, 2026 – May 15, 2026 | $197.29 | $202.24 | $190.11 | $199.29 | 0 |
| May 18, 2026 – May 22, 2026 | $199.21 | $209.55 | $198.22 | $204.07 | 0 |
| May 25, 2026 – May 29, 2026 | $202.28 | $208.30 | $199.38 | $200.44 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $199.91 | $216.73 | $199.03 | $216.14 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $213.48 | $225.34 | $211.50 | $218.69 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $217.38 | $224.99 | $211.29 | $214.06 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $213.92 | $226.56 | $208.08 | $226.01 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $226.44 | $252.96 | $223.26 | $252.44 | 0 |