Aon plc (AON) — AI valuation, intrinsic value, financials

Annual price and model valuations for AON, USD per share
Year	Price	IC
2011	$41.75	$41.55
2012	$52.92	$66.73
2013	$77.19	$80.54
2014	$87.01	$75.44
2015	$91.40	$67.38
2016	$108.52	$85.20
2017	$137.76	$54.60
2018	$152.85	$87.65
2019	$204.46	$108.37
2020	$219.06	$151.98
2021	$285.90	$150.08
2022	$286.96	$224.83
2023	$311.34	$248.48
2024	$399.43	$220.50

Peer comparison for AON: basic info, valuation models, ratios, profitability, leverage, growth, cash flow, dividends, enterprise value, and Altman Z-score.
	Basic Info	IC Valuation	Core Valuation	Growth
AON	Aon plc	$358.30	76.36B	$226.89	-37%	18.62	7.36	4.00	15.43	9.45%
AJG	Arthur J. Gallagher & Co.	$251.03	64.49B	$132.18	-47%	36.11	2.31	3.87	18.18	20.66%
APO	Apollo Global Management,…	$129.74	74.73B	$176.34	+36%	18.68	2.71	2.09	-16.35	16.03%
BNS	The Bank of Nova Scotia	$88.55	107.95B	$161.11	+82%	16.00	1.43	1.70	42.94	148.20%
CM	Canadian Imperial Bank of…	$118.68	109.97B	$198.07	+67%	13.79	1.82	1.88	31.32	-3.14%
ING	ING Groep N.V.	$35.92	102.61B	$29.78	-17%	10.10	1.29	2.77	13.87	-65.31%
MFG	Mizuho Financial Group, I…	$10.70	130.35B	$10.48	-2%	14.08	1.64	1.96	-3.83	10.35%
NU	Nu Holdings Ltd.	$14.48	70.13B	$30.73	+112%	23.40	5.95	4.23	14.16	42.99%
PNC	The PNC Financial Service…	$255.37	101.89B	$128.63	-50%	11.15	1.29	2.49	9.88	-6.98%

Weekly OHLC price history for AON, USD per share
Week	Open	High	Low	Close
Sep 18, 2006 – Sep 22, 2006	$27.27	$27.53	$26.98	$27.21
Sep 25, 2006 – Sep 29, 2006	$27.26	$27.58	$26.93	$27.17
Oct 2, 2006 – Oct 6, 2006	$27.06	$27.54	$26.75	$27.31
Oct 9, 2006 – Oct 13, 2006	$27.26	$29.20	$27.22	$28.71
Oct 16, 2006 – Oct 20, 2006	$28.67	$28.97	$28.05	$28.24
Oct 23, 2006 – Oct 27, 2006	$28.24	$28.82	$27.86	$27.96
Oct 30, 2006 – Nov 3, 2006	$28.11	$28.44	$26.62	$27.35
Nov 6, 2006 – Nov 10, 2006	$27.38	$28.16	$27.30	$28.03
Nov 13, 2006 – Nov 17, 2006	$28.02	$28.68	$27.98	$28.44
Nov 20, 2006 – Nov 24, 2006	$28.59	$28.99	$28.34	$28.79
Nov 27, 2006 – Dec 1, 2006	$28.71	$28.97	$27.82	$28.71
Dec 4, 2006 – Dec 8, 2006	$28.71	$29.88	$28.70	$29.40
Dec 11, 2006 – Dec 15, 2006	$29.40	$29.89	$29.08	$29.17
Dec 18, 2006 – Dec 22, 2006	$29.12	$29.47	$28.55	$28.65
Dec 25, 2006 – Dec 29, 2006	$28.43	$28.73	$28.08	$28.46
Jan 1, 2007 – Jan 5, 2007	$28.43	$28.89	$28.38	$28.66
Jan 8, 2007 – Jan 12, 2007	$28.60	$28.78	$28.17	$28.71
Jan 15, 2007 – Jan 19, 2007	$28.68	$28.82	$27.62	$28.66
Jan 22, 2007 – Jan 26, 2007	$28.50	$29.16	$28.19	$28.78
Jan 29, 2007 – Feb 2, 2007	$28.83	$29.56	$28.54	$29.48
Feb 5, 2007 – Feb 9, 2007	$29.36	$31.50	$29.19	$30.51
Feb 12, 2007 – Feb 16, 2007	$30.47	$31.70	$30.31	$31.55
Feb 19, 2007 – Feb 23, 2007	$31.30	$31.72	$31.08	$31.30
Feb 26, 2007 – Mar 2, 2007	$31.30	$31.69	$29.72	$30.38
Mar 5, 2007 – Mar 9, 2007	$30.17	$30.99	$30.00	$30.81
Mar 12, 2007 – Mar 16, 2007	$30.65	$30.93	$29.27	$30.68
Mar 19, 2007 – Mar 23, 2007	$30.59	$31.76	$30.47	$31.57
Mar 26, 2007 – Mar 30, 2007	$31.43	$31.43	$30.51	$30.70
Apr 2, 2007 – Apr 5, 2007	$30.57	$31.40	$30.46	$31.23
Apr 9, 2007 – Apr 13, 2007	$31.18	$31.42	$30.92	$31.13
Apr 16, 2007 – Apr 20, 2007	$31.20	$32.57	$31.17	$32.15
Apr 23, 2007 – Apr 27, 2007	$32.03	$32.16	$30.70	$31.88
Apr 30, 2007 – May 4, 2007	$31.87	$34.66	$31.37	$33.91
May 7, 2007 – May 11, 2007	$33.86	$33.96	$32.95	$33.69
May 14, 2007 – May 18, 2007	$34.02	$35.93	$33.82	$35.44
May 21, 2007 – May 25, 2007	$34.81	$35.53	$34.34	$34.50
May 28, 2007 – Jun 1, 2007	$34.54	$35.31	$34.26	$34.86
Jun 4, 2007 – Jun 8, 2007	$34.65	$35.05	$33.43	$33.81
Jun 11, 2007 – Jun 15, 2007	$33.86	$34.71	$33.62	$34.46
Jun 18, 2007 – Jun 22, 2007	$34.59	$35.09	$33.73	$33.96
Jun 25, 2007 – Jun 29, 2007	$33.97	$34.68	$33.69	$34.60
Jul 2, 2007 – Jul 6, 2007	$34.63	$34.87	$34.07	$34.65
Jul 9, 2007 – Jul 13, 2007	$34.64	$34.99	$33.25	$33.77
Jul 16, 2007 – Jul 20, 2007	$33.61	$34.17	$32.60	$32.84
Jul 23, 2007 – Jul 27, 2007	$32.97	$33.87	$31.92	$32.69
Jul 30, 2007 – Aug 3, 2007	$32.59	$35.10	$31.50	$33.49
Aug 6, 2007 – Aug 10, 2007	$33.88	$35.59	$33.09	$34.08
Aug 13, 2007 – Aug 17, 2007	$33.61	$36.79	$32.81	$35.34
Aug 20, 2007 – Aug 24, 2007	$35.20	$35.86	$34.52	$35.45
Aug 27, 2007 – Aug 31, 2007	$35.33	$35.76	$34.81	$35.30
Sep 3, 2007 – Sep 7, 2007	$35.31	$36.16	$34.60	$34.70
Sep 10, 2007 – Sep 14, 2007	$34.61	$35.63	$34.22	$35.39
Sep 17, 2007 – Sep 21, 2007	$35.37	$36.26	$34.96	$35.73
Sep 24, 2007 – Sep 28, 2007	$35.66	$36.79	$35.43	$36.52
Oct 1, 2007 – Oct 5, 2007	$36.61	$37.81	$36.59	$37.46
Oct 8, 2007 – Oct 12, 2007	$37.30	$38.26	$37.29	$37.44
Oct 15, 2007 – Oct 19, 2007	$37.37	$37.64	$35.33	$35.33
Oct 22, 2007 – Oct 26, 2007	$34.97	$37.49	$34.42	$37.32
Oct 29, 2007 – Nov 2, 2007	$37.30	$39.66	$36.26	$38.80
Nov 5, 2007 – Nov 9, 2007	$38.13	$38.98	$36.72	$37.38
Nov 12, 2007 – Nov 16, 2007	$37.12	$39.65	$37.03	$38.89
Nov 19, 2007 – Nov 23, 2007	$38.57	$39.53	$37.49	$39.37
Nov 26, 2007 – Nov 30, 2007	$39.30	$41.96	$38.32	$40.86
Dec 3, 2007 – Dec 7, 2007	$40.75	$41.71	$40.17	$40.55
Dec 10, 2007 – Dec 14, 2007	$40.59	$40.93	$39.06	$40.02
Dec 17, 2007 – Dec 21, 2007	$40.21	$41.11	$38.88	$40.16
Dec 24, 2007 – Dec 28, 2007	$40.19	$40.85	$39.07	$39.26
Dec 31, 2007 – Jan 4, 2008	$39.07	$39.20	$36.34	$37.18
Jan 7, 2008 – Jan 11, 2008	$37.41	$37.65	$35.77	$36.93
Jan 14, 2008 – Jan 18, 2008	$37.16	$37.16	$34.78	$35.50
Jan 21, 2008 – Jan 25, 2008	$33.97	$36.04	$33.97	$34.86
Jan 28, 2008 – Feb 1, 2008	$34.98	$36.83	$34.26	$36.79
Feb 4, 2008 – Feb 8, 2008	$36.65	$36.92	$34.00	$34.38
Feb 11, 2008 – Feb 15, 2008	$34.31	$34.98	$33.41	$34.87
Feb 18, 2008 – Feb 22, 2008	$35.19	$35.39	$34.10	$35.38
Feb 25, 2008 – Feb 29, 2008	$35.23	$35.88	$33.92	$34.15
Mar 3, 2008 – Mar 7, 2008	$34.03	$34.31	$32.39	$33.02
Mar 10, 2008 – Mar 14, 2008	$33.02	$34.40	$32.51	$32.77
Mar 17, 2008 – Mar 20, 2008	$31.93	$34.43	$31.47	$33.79
Mar 24, 2008 – Mar 28, 2008	$33.66	$34.30	$32.39	$32.49
Mar 31, 2008 – Apr 4, 2008	$32.33	$35.36	$32.25	$35.05
Apr 7, 2008 – Apr 11, 2008	$35.04	$36.41	$35.04	$35.97
Apr 14, 2008 – Apr 18, 2008	$35.81	$38.35	$35.65	$38.08
Apr 21, 2008 – Apr 25, 2008	$37.80	$38.79	$36.88	$38.27
Apr 28, 2008 – May 2, 2008	$37.94	$39.11	$37.36	$38.68
May 5, 2008 – May 9, 2008	$38.09	$39.02	$37.67	$38.12
May 12, 2008 – May 16, 2008	$38.15	$39.12	$38.14	$38.83
May 19, 2008 – May 23, 2008	$38.83	$39.34	$37.58	$38.23
May 26, 2008 – May 30, 2008	$38.06	$39.11	$37.74	$38.85
Jun 2, 2008 – Jun 6, 2008	$38.86	$39.66	$37.89	$38.36
Jun 9, 2008 – Jun 13, 2008	$38.44	$39.52	$37.76	$39.38
Jun 16, 2008 – Jun 20, 2008	$39.35	$39.99	$38.66	$38.75
Jun 23, 2008 – Jun 27, 2008	$38.88	$39.29	$37.54	$38.23
Jun 30, 2008 – Jul 3, 2008	$37.58	$39.20	$37.37	$38.41
Jul 7, 2008 – Jul 11, 2008	$38.67	$39.02	$36.85	$37.71
Jul 14, 2008 – Jul 18, 2008	$38.02	$40.00	$36.83	$37.77
Jul 21, 2008 – Jul 25, 2008	$37.74	$38.16	$35.90	$36.79
Jul 28, 2008 – Aug 1, 2008	$36.62	$38.45	$35.67	$37.03
Aug 4, 2008 – Aug 8, 2008	$36.85	$39.66	$36.66	$39.31
Aug 11, 2008 – Aug 15, 2008	$39.16	$39.57	$37.75	$39.16
Aug 18, 2008 – Aug 22, 2008	$39.06	$39.61	$37.91	$39.59
Aug 25, 2008 – Aug 29, 2008	$39.40	$39.74	$38.85	$39.23
Sep 1, 2008 – Sep 5, 2008	$39.67	$39.82	$37.70	$38.70
Sep 8, 2008 – Sep 12, 2008	$40.04	$40.04	$37.40	$38.39
Sep 15, 2008 – Sep 19, 2008	$38.39	$41.31	$36.68	$38.26
Sep 22, 2008 – Sep 26, 2008	$38.00	$39.66	$36.94	$38.45
Sep 29, 2008 – Oct 3, 2008	$37.26	$39.24	$34.22	$36.40
Oct 6, 2008 – Oct 10, 2008	$35.67	$41.24	$28.87	$33.03
Oct 13, 2008 – Oct 17, 2008	$33.03	$35.46	$29.24	$30.49
Oct 20, 2008 – Oct 24, 2008	$31.26	$31.95	$27.12	$28.79
Oct 27, 2008 – Oct 31, 2008	$28.65	$35.26	$28.09	$35.09
Nov 3, 2008 – Nov 7, 2008	$34.81	$36.01	$32.58	$33.38
Nov 10, 2008 – Nov 14, 2008	$33.84	$36.74	$32.50	$34.97
Nov 17, 2008 – Nov 21, 2008	$34.76	$37.32	$32.87	$34.99
Nov 24, 2008 – Nov 28, 2008	$35.21	$37.91	$34.36	$37.57
Dec 1, 2008 – Dec 5, 2008	$37.99	$38.15	$34.22	$36.41
Dec 8, 2008 – Dec 12, 2008	$36.77	$37.25	$32.57	$33.96
Dec 15, 2008 – Dec 19, 2008	$33.69	$36.49	$33.20	$35.98
Dec 22, 2008 – Dec 26, 2008	$36.28	$37.47	$36.00	$37.00
Dec 29, 2008 – Jan 2, 2009	$36.92	$38.57	$36.83	$37.42
Jan 5, 2009 – Jan 9, 2009	$37.05	$37.35	$35.29	$35.60
Jan 12, 2009 – Jan 16, 2009	$35.55	$36.13	$33.74	$34.50
Jan 19, 2009 – Jan 23, 2009	$34.44	$35.57	$32.43	$32.93
Jan 26, 2009 – Jan 30, 2009	$33.29	$33.44	$30.61	$30.85
Feb 2, 2009 – Feb 6, 2009	$30.46	$34.59	$29.79	$33.83
Feb 9, 2009 – Feb 13, 2009	$33.57	$34.58	$33.00	$33.38
Feb 16, 2009 – Feb 20, 2009	$31.38	$33.38	$31.36	$32.76
Feb 23, 2009 – Feb 27, 2009	$32.96	$33.24	$30.73	$31.84
Mar 2, 2009 – Mar 6, 2009	$31.48	$33.31	$30.52	$33.13
Mar 9, 2009 – Mar 13, 2009	$32.47	$32.91	$30.58	$32.42
Mar 16, 2009 – Mar 20, 2009	$32.39	$33.54	$30.88	$32.51
Mar 23, 2009 – Mar 27, 2009	$32.91	$34.07	$32.58	$33.31
Mar 30, 2009 – Apr 3, 2009	$32.06	$34.82	$31.36	$33.31
Apr 6, 2009 – Apr 9, 2009	$33.06	$34.19	$31.58	$32.49
Apr 13, 2009 – Apr 17, 2009	$32.11	$34.66	$31.94	$34.43
Apr 20, 2009 – Apr 24, 2009	$33.55	$34.78	$33.11	$33.84
Apr 27, 2009 – May 1, 2009	$33.39	$35.52	$29.88	$30.41
May 4, 2009 – May 8, 2009	$30.82	$31.90	$30.06	$30.92
May 11, 2009 – May 15, 2009	$30.18	$31.19	$30.00	$30.61
May 18, 2009 – May 22, 2009	$31.04	$31.51	$29.79	$29.79
May 25, 2009 – May 29, 2009	$29.66	$30.44	$29.09	$30.09
Jun 1, 2009 – Jun 5, 2009	$30.30	$30.74	$29.61	$30.36
Jun 8, 2009 – Jun 12, 2009	$30.28	$30.99	$30.19	$30.92
Jun 15, 2009 – Jun 19, 2009	$30.79	$31.65	$30.18	$31.45
Jun 22, 2009 – Jun 26, 2009	$31.21	$31.72	$30.79	$30.92
Jun 29, 2009 – Jul 2, 2009	$30.96	$31.89	$30.56	$30.56
Jul 6, 2009 – Jul 10, 2009	$30.44	$31.41	$30.39	$30.66
Jul 13, 2009 – Jul 17, 2009	$30.71	$32.13	$30.57	$31.53
Jul 20, 2009 – Jul 24, 2009	$31.55	$32.34	$30.71	$30.86
Jul 27, 2009 – Jul 31, 2009	$30.84	$34.05	$30.68	$33.10
Aug 3, 2009 – Aug 7, 2009	$33.36	$34.29	$32.87	$34.23
Aug 10, 2009 – Aug 14, 2009	$33.96	$35.10	$33.76	$34.57
Aug 17, 2009 – Aug 21, 2009	$34.08	$35.13	$33.95	$34.96
Aug 24, 2009 – Aug 28, 2009	$35.08	$35.94	$34.57	$35.29
Aug 31, 2009 – Sep 4, 2009	$35.07	$35.50	$34.31	$35.14
Sep 7, 2009 – Sep 11, 2009	$35.27	$36.01	$34.73	$34.78
Sep 14, 2009 – Sep 18, 2009	$34.63	$35.63	$34.53	$35.00
Sep 21, 2009 – Sep 25, 2009	$34.69	$35.20	$33.78	$33.84
Sep 28, 2009 – Oct 2, 2009	$33.92	$35.53	$33.80	$33.85
Oct 5, 2009 – Oct 9, 2009	$34.10	$35.51	$33.61	$34.49
Oct 12, 2009 – Oct 16, 2009	$34.54	$35.23	$34.09	$34.78
Oct 19, 2009 – Oct 23, 2009	$34.88	$35.03	$33.50	$33.98
Oct 26, 2009 – Oct 30, 2009	$34.07	$34.72	$31.00	$32.43
Nov 2, 2009 – Nov 6, 2009	$32.63	$33.26	$32.25	$33.18
Nov 9, 2009 – Nov 13, 2009	$33.30	$34.14	$33.03	$33.86
Nov 16, 2009 – Nov 20, 2009	$34.13	$34.53	$32.36	$32.86
Nov 23, 2009 – Nov 27, 2009	$33.26	$33.32	$32.24	$32.32
Nov 30, 2009 – Dec 4, 2009	$32.40	$33.22	$32.10	$32.50
Dec 7, 2009 – Dec 11, 2009	$32.42	$32.56	$31.63	$31.77
Dec 14, 2009 – Dec 18, 2009	$32.05	$32.09	$31.49	$31.80
Dec 21, 2009 – Dec 24, 2009	$32.03	$32.92	$31.87	$32.89
Dec 28, 2009 – Dec 31, 2009	$32.85	$32.94	$32.28	$32.28
Jan 4, 2010 – Jan 8, 2010	$32.38	$32.42	$31.45	$31.90
Jan 11, 2010 – Jan 15, 2010	$32.08	$32.21	$31.49	$31.63
Jan 18, 2010 – Jan 22, 2010	$31.63	$32.69	$31.43	$32.44
Jan 25, 2010 – Jan 29, 2010	$32.71	$33.17	$32.57	$32.88
Feb 1, 2010 – Feb 5, 2010	$33.04	$33.71	$32.50	$33.56
Feb 8, 2010 – Feb 12, 2010	$33.54	$33.85	$33.10	$33.65
Feb 15, 2010 – Feb 19, 2010	$33.83	$34.40	$33.33	$34.29
Feb 22, 2010 – Feb 26, 2010	$34.26	$34.76	$34.02	$34.60
Mar 1, 2010 – Mar 5, 2010	$34.51	$35.07	$34.34	$35.04
Mar 8, 2010 – Mar 12, 2010	$34.99	$35.31	$34.47	$35.11
Mar 15, 2010 – Mar 19, 2010	$34.98	$36.08	$34.89	$36.05
Mar 22, 2010 – Mar 26, 2010	$35.36	$36.25	$35.18	$35.99
Mar 29, 2010 – Apr 1, 2010	$36.00	$36.48	$35.90	$36.33
Apr 5, 2010 – Apr 9, 2010	$36.33	$36.65	$36.18	$36.46
Apr 12, 2010 – Apr 16, 2010	$36.35	$37.13	$36.34	$36.41
Apr 19, 2010 – Apr 23, 2010	$36.27	$37.48	$36.24	$37.26
Apr 26, 2010 – Apr 30, 2010	$37.25	$37.44	$35.70	$36.01
May 3, 2010 – May 7, 2010	$36.20	$36.20	$33.93	$34.88
May 10, 2010 – May 14, 2010	$36.24	$36.49	$35.12	$35.29
May 17, 2010 – May 21, 2010	$35.35	$35.62	$32.53	$33.62
May 24, 2010 – May 28, 2010	$33.24	$33.81	$32.32	$33.47
May 31, 2010 – Jun 4, 2010	$33.29	$33.84	$32.50	$32.58
Jun 7, 2010 – Jun 11, 2010	$32.72	$33.12	$31.97	$32.73
Jun 14, 2010 – Jun 18, 2010	$32.77	$33.75	$32.43	$33.70
Jun 21, 2010 – Jun 25, 2010	$33.96	$33.96	$32.29	$32.84
Jun 28, 2010 – Jul 2, 2010	$32.93	$32.96	$30.80	$31.47
Jul 5, 2010 – Jul 9, 2010	$31.80	$32.55	$31.33	$32.51
Jul 12, 2010 – Jul 16, 2010	$30.09	$31.64	$29.77	$30.73
Jul 19, 2010 – Jul 23, 2010	$30.77	$31.18	$29.82	$31.05
Jul 26, 2010 – Jul 30, 2010	$30.91	$32.33	$30.42	$32.08
Aug 2, 2010 – Aug 6, 2010	$32.43	$32.69	$31.69	$32.53
Aug 9, 2010 – Aug 13, 2010	$32.56	$33.02	$31.31	$31.43
Aug 16, 2010 – Aug 20, 2010	$31.31	$32.08	$31.08	$31.43
Aug 23, 2010 – Aug 27, 2010	$31.55	$31.71	$30.77	$31.65
Aug 30, 2010 – Sep 3, 2010	$31.51	$32.69	$30.62	$32.67
Sep 6, 2010 – Sep 10, 2010	$32.43	$32.78	$31.94	$32.16
Sep 13, 2010 – Sep 17, 2010	$32.50	$32.60	$31.84	$32.46
Sep 20, 2010 – Sep 24, 2010	$32.46	$33.83	$32.36	$33.59
Sep 27, 2010 – Oct 1, 2010	$32.88	$34.13	$32.83	$33.45
Oct 4, 2010 – Oct 8, 2010	$33.03	$33.93	$32.97	$33.56
Oct 11, 2010 – Oct 15, 2010	$33.49	$33.83	$33.05	$33.60
Oct 18, 2010 – Oct 22, 2010	$33.56	$34.37	$33.36	$34.08
Oct 25, 2010 – Oct 29, 2010	$34.30	$35.01	$33.69	$33.97
Nov 1, 2010 – Nov 5, 2010	$34.19	$35.70	$33.80	$35.70
Nov 8, 2010 – Nov 12, 2010	$35.41	$35.84	$35.00	$35.09
Nov 15, 2010 – Nov 19, 2010	$35.11	$35.52	$34.65	$35.04
Nov 22, 2010 – Nov 26, 2010	$34.85	$35.05	$34.30	$34.76
Nov 29, 2010 – Dec 3, 2010	$34.42	$36.68	$34.23	$36.56
Dec 6, 2010 – Dec 10, 2010	$36.35	$37.62	$36.29	$37.32
Dec 13, 2010 – Dec 17, 2010	$37.64	$38.71	$37.48	$38.54
Dec 20, 2010 – Dec 23, 2010	$38.54	$39.29	$38.31	$39.20
Dec 27, 2010 – Dec 31, 2010	$39.08	$39.51	$38.84	$39.32
Jan 3, 2011 – Jan 7, 2011	$39.53	$39.59	$37.68	$37.89
Jan 10, 2011 – Jan 14, 2011	$37.71	$38.24	$37.01	$38.20
Jan 17, 2011 – Jan 21, 2011	$38.17	$38.84	$37.99	$38.73
Jan 24, 2011 – Jan 28, 2011	$38.64	$39.51	$38.21	$38.85
Jan 31, 2011 – Feb 4, 2011	$38.87	$41.37	$38.67	$41.29
Feb 7, 2011 – Feb 11, 2011	$41.00	$42.90	$40.98	$42.77
Feb 14, 2011 – Feb 18, 2011	$42.65	$45.43	$42.50	$45.38
Feb 21, 2011 – Feb 25, 2011	$44.83	$45.48	$44.25	$45.00
Feb 28, 2011 – Mar 4, 2011	$45.00	$45.44	$43.71	$44.12
Mar 7, 2011 – Mar 11, 2011	$44.20	$44.65	$42.32	$43.94
Mar 14, 2011 – Mar 18, 2011	$43.92	$45.24	$43.74	$44.56
Mar 21, 2011 – Mar 25, 2011	$44.77	$45.12	$43.70	$44.81
Mar 28, 2011 – Apr 1, 2011	$44.84	$46.29	$44.59	$46.09
Apr 4, 2011 – Apr 8, 2011	$46.09	$46.79	$45.43	$45.67
Apr 11, 2011 – Apr 15, 2011	$45.71	$45.87	$44.44	$44.98
Apr 18, 2011 – Apr 21, 2011	$44.46	$44.93	$43.95	$44.74
Apr 25, 2011 – Apr 29, 2011	$44.66	$45.88	$44.51	$44.86
May 2, 2011 – May 6, 2011	$45.96	$45.96	$44.76	$45.16
May 9, 2011 – May 13, 2011	$45.06	$45.88	$44.84	$45.43
May 16, 2011 – May 20, 2011	$45.20	$45.85	$44.70	$44.91
May 23, 2011 – May 27, 2011	$44.37	$44.71	$43.80	$44.17
May 30, 2011 – Jun 3, 2011	$44.51	$44.85	$43.77	$44.29
Jun 6, 2011 – Jun 10, 2011	$44.13	$45.13	$43.10	$43.16
Jun 13, 2011 – Jun 17, 2011	$43.18	$44.11	$42.29	$42.47
Jun 20, 2011 – Jun 24, 2011	$42.28	$43.38	$41.83	$42.23
Jun 27, 2011 – Jul 1, 2011	$42.17	$44.48	$42.17	$44.46
Jul 4, 2011 – Jul 8, 2011	$44.25	$44.85	$43.85	$44.43
Jul 11, 2011 – Jul 15, 2011	$43.86	$44.48	$42.63	$42.87
Jul 18, 2011 – Jul 22, 2011	$42.77	$43.74	$41.40	$43.31
Jul 25, 2011 – Jul 29, 2011	$43.01	$43.80	$41.15	$41.50
Aug 1, 2011 – Aug 5, 2011	$41.93	$42.05	$38.41	$38.71
Aug 8, 2011 – Aug 12, 2011	$37.97	$39.90	$36.01	$39.20
Aug 15, 2011 – Aug 19, 2011	$39.58	$40.35	$37.68	$38.19
Aug 22, 2011 – Aug 26, 2011	$39.01	$39.98	$37.24	$39.70
Aug 29, 2011 – Sep 2, 2011	$40.16	$40.78	$38.66	$38.66
Sep 5, 2011 – Sep 9, 2011	$37.60	$39.48	$37.43	$37.59
Sep 12, 2011 – Sep 16, 2011	$37.27	$38.05	$36.50	$37.96
Sep 19, 2011 – Sep 23, 2011	$37.32	$37.97	$34.22	$34.50
Sep 26, 2011 – Sep 30, 2011	$34.96	$36.64	$34.27	$36.20
Oct 3, 2011 – Oct 7, 2011	$35.90	$38.23	$34.41	$37.34
Oct 10, 2011 – Oct 14, 2011	$38.07	$39.05	$37.69	$38.91
Oct 17, 2011 – Oct 21, 2011	$38.75	$42.54	$38.26	$42.54
Oct 24, 2011 – Oct 28, 2011	$42.49	$44.08	$39.64	$41.51
Oct 31, 2011 – Nov 4, 2011	$40.76	$41.24	$39.14	$41.01
Nov 7, 2011 – Nov 11, 2011	$40.87	$41.94	$40.46	$41.60
Nov 14, 2011 – Nov 18, 2011	$41.44	$41.51	$39.57	$39.60
Nov 21, 2011 – Nov 25, 2011	$39.04	$39.29	$37.52	$38.26
Nov 28, 2011 – Dec 2, 2011	$38.89	$40.27	$38.35	$39.80
Dec 5, 2011 – Dec 9, 2011	$40.32	$40.36	$39.55	$40.04
Dec 12, 2011 – Dec 16, 2011	$39.64	$39.76	$38.37	$38.80
Dec 19, 2011 – Dec 23, 2011	$38.79	$40.81	$38.44	$40.53
Dec 26, 2011 – Dec 30, 2011	$40.59	$40.86	$40.34	$40.48
Jan 2, 2012 – Jan 6, 2012	$41.09	$41.39	$39.42	$39.91
Jan 9, 2012 – Jan 13, 2012	$39.92	$40.58	$39.53	$40.03
Jan 16, 2012 – Jan 20, 2012	$40.20	$41.25	$39.81	$41.08
Jan 23, 2012 – Jan 27, 2012	$40.95	$41.75	$40.43	$41.64
Jan 30, 2012 – Feb 3, 2012	$41.14	$42.95	$40.14	$41.70
Feb 6, 2012 – Feb 10, 2012	$41.60	$42.51	$40.90	$42.13
Feb 13, 2012 – Feb 17, 2012	$42.34	$42.52	$41.02	$41.32
Feb 20, 2012 – Feb 24, 2012	$41.05	$41.82	$40.92	$41.24
Feb 27, 2012 – Mar 2, 2012	$41.01	$41.43	$40.55	$41.02
Mar 5, 2012 – Mar 9, 2012	$40.92	$41.86	$40.64	$41.71
Mar 12, 2012 – Mar 16, 2012	$41.85	$42.78	$41.59	$42.49
Mar 19, 2012 – Mar 23, 2012	$42.35	$42.69	$41.74	$42.22
Mar 26, 2012 – Mar 30, 2012	$42.42	$42.67	$42.08	$42.57
Apr 2, 2012 – Apr 5, 2012	$42.52	$42.82	$41.86	$42.00
Apr 9, 2012 – Apr 13, 2012	$41.62	$42.43	$40.98	$42.04
Apr 16, 2012 – Apr 20, 2012	$42.26	$43.38	$41.96	$43.21
Apr 23, 2012 – Apr 27, 2012	$42.59	$45.22	$42.58	$44.92
Apr 30, 2012 – May 4, 2012	$44.84	$45.79	$42.05	$42.11
May 7, 2012 – May 11, 2012	$42.12	$42.34	$41.39	$41.90
May 14, 2012 – May 18, 2012	$41.65	$41.87	$39.72	$39.77
May 21, 2012 – May 25, 2012	$39.77	$41.42	$39.75	$41.24
May 28, 2012 – Jun 1, 2012	$41.14	$41.47	$39.24	$39.26
Jun 4, 2012 – Jun 8, 2012	$39.33	$41.49	$39.20	$40.71
Jun 11, 2012 – Jun 15, 2012	$40.99	$41.05	$40.09	$40.90
Jun 18, 2012 – Jun 22, 2012	$40.58	$41.17	$40.03	$40.19
Jun 25, 2012 – Jun 29, 2012	$39.80	$40.71	$39.30	$40.71
Jul 2, 2012 – Jul 6, 2012	$40.85	$42.00	$40.58	$41.14
Jul 9, 2012 – Jul 13, 2012	$41.07	$41.54	$40.46	$41.45
Jul 16, 2012 – Jul 20, 2012	$41.27	$41.79	$40.83	$40.88
Jul 23, 2012 – Jul 27, 2012	$40.33	$43.19	$39.92	$42.92
Jul 30, 2012 – Aug 3, 2012	$42.92	$44.32	$42.31	$44.08
Aug 6, 2012 – Aug 10, 2012	$44.07	$45.31	$43.83	$45.25
Aug 13, 2012 – Aug 17, 2012	$45.05	$46.57	$44.82	$46.52
Aug 20, 2012 – Aug 24, 2012	$46.41	$46.47	$45.47	$45.72
Aug 27, 2012 – Aug 31, 2012	$45.79	$45.79	$45.02	$45.36
Sep 3, 2012 – Sep 7, 2012	$45.24	$45.64	$44.89	$45.36
Sep 10, 2012 – Sep 14, 2012	$45.24	$46.43	$44.95	$46.35
Sep 17, 2012 – Sep 21, 2012	$46.35	$46.49	$45.43	$45.99
Sep 24, 2012 – Sep 28, 2012	$45.62	$46.02	$45.17	$45.65
Oct 1, 2012 – Oct 5, 2012	$45.95	$47.39	$45.94	$47.25
Oct 8, 2012 – Oct 12, 2012	$47.22	$47.31	$46.10	$46.43
Oct 15, 2012 – Oct 19, 2012	$46.49	$47.39	$45.77	$45.87
Oct 22, 2012 – Oct 26, 2012	$45.87	$47.19	$45.20	$47.00
Oct 29, 2012 – Nov 2, 2012	$47.72	$48.51	$46.91	$48.05
Nov 5, 2012 – Nov 9, 2012	$47.82	$49.34	$47.76	$48.71
Nov 12, 2012 – Nov 16, 2012	$48.69	$49.75	$48.37	$49.20
Nov 19, 2012 – Nov 23, 2012	$49.53	$50.65	$48.79	$50.55
Nov 26, 2012 – Nov 30, 2012	$50.27	$50.71	$48.87	$49.73
Dec 3, 2012 – Dec 7, 2012	$49.83	$50.13	$49.43	$49.56
Dec 10, 2012 – Dec 14, 2012	$49.40	$49.87	$48.94	$49.21
Dec 17, 2012 – Dec 21, 2012	$49.46	$50.06	$49.21	$49.58
Dec 24, 2012 – Dec 28, 2012	$49.37	$49.83	$48.57	$48.59
Dec 31, 2012 – Jan 4, 2013	$48.48	$50.28	$48.16	$50.02
Jan 7, 2013 – Jan 11, 2013	$49.93	$50.96	$49.50	$50.56
Jan 14, 2013 – Jan 18, 2013	$49.77	$50.45	$49.77	$50.00
Jan 21, 2013 – Jan 25, 2013	$50.04	$51.16	$50.04	$50.45
Jan 28, 2013 – Feb 1, 2013	$50.60	$51.41	$49.14	$49.28
Feb 4, 2013 – Feb 8, 2013	$48.69	$49.66	$47.98	$49.63
Feb 11, 2013 – Feb 15, 2013	$49.58	$50.51	$49.35	$50.04
Feb 18, 2013 – Feb 22, 2013	$50.13	$53.42	$50.13	$53.37
Feb 25, 2013 – Mar 1, 2013	$53.47	$54.32	$51.97	$53.46
Mar 4, 2013 – Mar 8, 2013	$53.03	$53.59	$52.56	$52.86
Mar 11, 2013 – Mar 15, 2013	$52.86	$52.88	$52.22	$52.59
Mar 18, 2013 – Mar 22, 2013	$51.99	$52.96	$51.50	$52.92
Mar 25, 2013 – Mar 28, 2013	$53.09	$54.30	$52.85	$54.00
Apr 1, 2013 – Apr 5, 2013	$53.86	$54.29	$52.38	$52.92
Apr 8, 2013 – Apr 12, 2013	$52.62	$55.37	$52.62	$54.98
Apr 15, 2013 – Apr 19, 2013	$54.93	$55.10	$52.24	$52.81
Apr 22, 2013 – Apr 26, 2013	$52.90	$54.19	$51.34	$51.80
Apr 29, 2013 – May 3, 2013	$52.01	$55.83	$51.81	$55.75
May 6, 2013 – May 10, 2013	$55.60	$57.23	$55.52	$56.79
May 13, 2013 – May 17, 2013	$56.60	$58.76	$56.60	$58.37
May 20, 2013 – May 24, 2013	$58.26	$58.67	$57.02	$57.88
May 27, 2013 – May 31, 2013	$58.20	$59.22	$56.03	$56.06
Jun 3, 2013 – Jun 7, 2013	$56.08	$57.77	$55.16	$57.72
Jun 10, 2013 – Jun 14, 2013	$57.77	$57.90	$56.38	$57.14
Jun 17, 2013 – Jun 21, 2013	$57.40	$57.88	$55.21	$55.70
Jun 24, 2013 – Jun 28, 2013	$55.36	$57.24	$54.76	$56.66
Jul 1, 2013 – Jul 5, 2013	$57.12	$58.04	$56.53	$57.81
Jul 8, 2013 – Jul 12, 2013	$57.90	$59.22	$57.27	$59.01
Jul 15, 2013 – Jul 19, 2013	$58.94	$59.83	$58.76	$59.42
Jul 22, 2013 – Jul 26, 2013	$59.43	$59.64	$58.22	$59.46
Jul 29, 2013 – Aug 2, 2013	$59.41	$61.44	$58.41	$60.99
Aug 5, 2013 – Aug 9, 2013	$60.78	$61.20	$60.32	$60.99
Aug 12, 2013 – Aug 16, 2013	$60.65	$61.07	$59.92	$60.38
Aug 19, 2013 – Aug 23, 2013	$60.16	$61.01	$59.83	$60.47
Aug 26, 2013 – Aug 30, 2013	$60.41	$60.61	$58.34	$58.60
Sep 2, 2013 – Sep 6, 2013	$59.30	$59.59	$58.19	$58.70
Sep 9, 2013 – Sep 13, 2013	$58.99	$60.82	$58.81	$60.49
Sep 16, 2013 – Sep 20, 2013	$61.02	$67.15	$60.48	$66.67
Sep 23, 2013 – Sep 27, 2013	$66.52	$67.36	$66.16	$66.27
Sep 30, 2013 – Oct 4, 2013	$65.76	$66.09	$63.81	$64.30
Oct 7, 2013 – Oct 11, 2013	$63.65	$64.65	$62.43	$64.53
Oct 14, 2013 – Oct 18, 2013	$64.38	$66.70	$64.06	$66.56
Oct 21, 2013 – Oct 25, 2013	$66.48	$69.52	$65.85	$68.45
Oct 28, 2013 – Nov 1, 2013	$68.50	$71.15	$68.46	$69.69
Nov 4, 2013 – Nov 8, 2013	$69.79	$71.34	$68.83	$71.31
Nov 11, 2013 – Nov 15, 2013	$71.32	$72.31	$70.03	$72.18
Nov 18, 2013 – Nov 22, 2013	$72.19	$73.03	$70.93	$73.03
Nov 25, 2013 – Nov 29, 2013	$72.99	$72.99	$71.92	$72.23
Dec 2, 2013 – Dec 6, 2013	$72.15	$73.39	$71.68	$73.21
Dec 9, 2013 – Dec 13, 2013	$73.08	$73.73	$72.04	$72.20
Dec 16, 2013 – Dec 20, 2013	$72.46	$74.38	$71.98	$73.38
Dec 23, 2013 – Dec 27, 2013	$73.73	$74.32	$72.81	$73.80
Dec 30, 2013 – Jan 3, 2014	$73.54	$74.61	$72.78	$73.08
Jan 6, 2014 – Jan 10, 2014	$73.45	$74.10	$72.11	$73.01
Jan 13, 2014 – Jan 17, 2014	$72.68	$74.77	$71.38	$74.45
Jan 20, 2014 – Jan 24, 2014	$74.63	$74.87	$69.37	$69.37
Jan 27, 2014 – Jan 31, 2014	$69.60	$71.71	$69.03	$71.34
Feb 3, 2014 – Feb 7, 2014	$71.10	$72.00	$67.82	$71.84
Feb 10, 2014 – Feb 14, 2014	$71.73	$75.74	$71.41	$75.57
Feb 17, 2014 – Feb 21, 2014	$74.69	$76.65	$73.82	$76.45
Feb 24, 2014 – Feb 28, 2014	$76.12	$77.37	$75.25	$75.90
Mar 3, 2014 – Mar 7, 2014	$75.24	$77.53	$74.55	$77.09
Mar 10, 2014 – Mar 14, 2014	$76.89	$77.49	$73.66	$73.96
Mar 17, 2014 – Mar 21, 2014	$73.83	$76.48	$73.65	$76.13
Mar 24, 2014 – Mar 28, 2014	$76.28	$76.55	$72.81	$73.26
Mar 31, 2014 – Apr 4, 2014	$73.82	$75.41	$73.20	$73.26
Apr 7, 2014 – Apr 11, 2014	$73.13	$73.39	$69.69	$70.43
Apr 14, 2014 – Apr 17, 2014	$70.90	$73.13	$70.66	$72.83
Apr 21, 2014 – Apr 25, 2014	$72.87	$76.51	$72.22	$75.32
Apr 28, 2014 – May 2, 2014	$75.83	$76.43	$74.08	$75.62
May 5, 2014 – May 9, 2014	$75.03	$77.21	$74.83	$76.06
May 12, 2014 – May 16, 2014	$76.47	$77.28	$75.41	$77.04
May 19, 2014 – May 23, 2014	$76.76	$78.80	$76.69	$78.64
May 26, 2014 – May 30, 2014	$78.69	$80.09	$78.65	$79.98
Jun 2, 2014 – Jun 6, 2014	$80.13	$80.72	$79.27	$80.49
Jun 9, 2014 – Jun 13, 2014	$80.47	$80.61	$79.33	$79.97
Jun 16, 2014 – Jun 20, 2014	$79.91	$80.98	$79.38	$80.65
Jun 23, 2014 – Jun 27, 2014	$80.87	$80.97	$79.55	$80.38
Jun 30, 2014 – Jul 3, 2014	$80.43	$80.98	$79.91	$80.30
Jul 7, 2014 – Jul 11, 2014	$80.15	$80.58	$79.17	$80.11
Jul 14, 2014 – Jul 18, 2014	$80.27	$80.80	$79.06	$79.76
Jul 21, 2014 – Jul 25, 2014	$79.33	$81.17	$76.31	$76.76
Jul 28, 2014 – Aug 1, 2014	$76.07	$77.92	$74.66	$74.86
Aug 4, 2014 – Aug 8, 2014	$75.15	$75.53	$74.07	$75.41
Aug 11, 2014 – Aug 15, 2014	$75.52	$76.90	$75.03	$75.44
Aug 18, 2014 – Aug 22, 2014	$75.79	$77.94	$75.72	$77.31
Aug 25, 2014 – Aug 29, 2014	$77.60	$78.23	$77.01	$77.73
Sep 1, 2014 – Sep 5, 2014	$77.94	$79.02	$77.67	$78.06
Sep 8, 2014 – Sep 12, 2014	$77.80	$78.48	$76.89	$77.66
Sep 15, 2014 – Sep 19, 2014	$77.68	$78.48	$77.28	$77.52
Sep 22, 2014 – Sep 26, 2014	$77.36	$78.01	$76.77	$77.76
Sep 29, 2014 – Oct 3, 2014	$77.07	$78.49	$76.91	$78.11
Oct 6, 2014 – Oct 10, 2014	$78.29	$78.45	$71.72	$71.75
Oct 13, 2014 – Oct 17, 2014	$71.91	$72.66	$69.80	$72.21
Oct 20, 2014 – Oct 24, 2014	$71.73	$73.88	$71.40	$73.47
Oct 27, 2014 – Oct 31, 2014	$73.53	$76.99	$73.23	$76.94
Nov 3, 2014 – Nov 7, 2014	$77.10	$80.40	$76.83	$80.35
Nov 10, 2014 – Nov 14, 2014	$80.05	$81.41	$80.02	$80.38
Nov 17, 2014 – Nov 21, 2014	$80.92	$81.88	$80.30	$81.76
Nov 24, 2014 – Nov 28, 2014	$81.98	$82.93	$81.66	$82.74
Dec 1, 2014 – Dec 5, 2014	$82.55	$85.72	$82.16	$85.08
Dec 8, 2014 – Dec 12, 2014	$85.07	$87.76	$84.83	$85.00
Dec 15, 2014 – Dec 19, 2014	$86.08	$87.10	$84.37	$86.50
Dec 22, 2014 – Dec 26, 2014	$86.77	$87.13	$85.89	$86.12
Dec 29, 2014 – Jan 2, 2015	$85.90	$86.47	$83.74	$84.39
Jan 5, 2015 – Jan 9, 2015	$83.98	$85.76	$82.57	$84.79
Jan 12, 2015 – Jan 16, 2015	$84.68	$85.56	$82.45	$85.49
Jan 19, 2015 – Jan 23, 2015	$85.81	$86.15	$83.52	$84.47
Jan 26, 2015 – Jan 30, 2015	$84.31	$84.63	$80.15	$80.78
Feb 2, 2015 – Feb 6, 2015	$81.06	$87.02	$80.43	$86.50
Feb 9, 2015 – Feb 13, 2015	$86.29	$90.87	$85.91	$90.21
Feb 16, 2015 – Feb 20, 2015	$89.98	$90.80	$89.02	$90.02
Feb 23, 2015 – Feb 27, 2015	$89.69	$96.06	$89.18	$90.03
Mar 2, 2015 – Mar 6, 2015	$90.00	$90.60	$88.43	$88.62
Mar 9, 2015 – Mar 13, 2015	$88.62	$88.96	$85.73	$86.91
Mar 16, 2015 – Mar 20, 2015	$86.48	$89.71	$86.48	$89.08
Mar 23, 2015 – Mar 27, 2015	$89.57	$89.57	$85.49	$86.00
Mar 30, 2015 – Apr 2, 2015	$86.64	$88.14	$85.51	$86.69
Apr 6, 2015 – Apr 10, 2015	$86.27	$88.76	$85.97	$88.14
Apr 13, 2015 – Apr 17, 2015	$88.16	$88.84	$85.84	$86.27
Apr 20, 2015 – Apr 24, 2015	$86.78	$88.05	$86.36	$87.77
Apr 27, 2015 – May 1, 2015	$88.37	$89.33	$86.28	$88.57
May 4, 2015 – May 8, 2015	$88.64	$89.99	$86.99	$89.89
May 11, 2015 – May 15, 2015	$89.66	$90.75	$88.37	$89.58
May 18, 2015 – May 22, 2015	$89.65	$92.99	$89.45	$92.59
May 25, 2015 – May 29, 2015	$92.13	$93.05	$91.05	$91.09
Jun 1, 2015 – Jun 5, 2015	$91.31	$91.97	$90.07	$90.86
Jun 8, 2015 – Jun 12, 2015	$90.63	$93.05	$90.33	$91.99
Jun 15, 2015 – Jun 19, 2015	$91.27	$94.22	$91.18	$92.68
Jun 22, 2015 – Jun 26, 2015	$93.09	$93.72	$92.31	$92.46
Jun 29, 2015 – Jul 2, 2015	$91.78	$92.08	$89.23	$89.55
Jul 6, 2015 – Jul 10, 2015	$88.68	$91.90	$88.49	$91.59
Jul 13, 2015 – Jul 17, 2015	$92.30	$92.61	$91.39	$92.16
Jul 20, 2015 – Jul 24, 2015	$92.12	$92.66	$91.08	$91.14
Jul 27, 2015 – Jul 31, 2015	$90.86	$93.31	$90.33	$90.95
Aug 3, 2015 – Aug 7, 2015	$90.97	$92.51	$88.76	$91.44
Aug 10, 2015 – Aug 14, 2015	$92.25	$93.07	$89.87	$91.43
Aug 17, 2015 – Aug 21, 2015	$90.93	$92.81	$87.09	$87.12
Aug 24, 2015 – Aug 28, 2015	$82.88	$86.30	$80.57	$84.42
Aug 31, 2015 – Sep 4, 2015	$83.89	$84.65	$80.86	$81.49
Sep 7, 2015 – Sep 11, 2015	$82.50	$84.57	$81.61	$82.42
Sep 14, 2015 – Sep 18, 2015	$82.42	$84.54	$80.32	$80.60
Sep 21, 2015 – Sep 25, 2015	$81.38	$82.03	$79.20	$81.24
Sep 28, 2015 – Oct 2, 2015	$80.59	$81.28	$77.96	$81.03
Oct 5, 2015 – Oct 9, 2015	$81.49	$83.33	$81.16	$82.39
Oct 12, 2015 – Oct 16, 2015	$82.27	$83.29	$81.15	$82.69
Oct 19, 2015 – Oct 23, 2015	$82.65	$84.24	$81.31	$83.47
Oct 26, 2015 – Oct 30, 2015	$83.63	$85.95	$82.64	$84.48
Nov 2, 2015 – Nov 6, 2015	$84.54	$86.69	$84.13	$84.72
Nov 9, 2015 – Nov 13, 2015	$84.56	$85.15	$83.07	$84.29
Nov 16, 2015 – Nov 20, 2015	$83.99	$86.33	$83.65	$85.88
Nov 23, 2015 – Nov 27, 2015	$85.89	$86.26	$84.87	$85.69
Nov 30, 2015 – Dec 4, 2015	$85.39	$87.54	$84.34	$87.50
Dec 7, 2015 – Dec 11, 2015	$87.09	$87.73	$83.56	$84.47
Dec 14, 2015 – Dec 18, 2015	$84.74	$88.54	$82.22	$82.38
Dec 21, 2015 – Dec 24, 2015	$82.82	$83.77	$80.76	$83.34
Dec 28, 2015 – Dec 31, 2015	$83.05	$85.25	$82.59	$83.48
Jan 4, 2016 – Jan 8, 2016	$82.13	$82.79	$78.62	$78.79
Jan 11, 2016 – Jan 15, 2016	$79.24	$79.75	$77.03	$77.94
Jan 18, 2016 – Jan 22, 2016	$78.55	$78.84	$75.90	$78.23
Jan 25, 2016 – Jan 29, 2016	$78.04	$79.95	$77.18	$79.80
Feb 1, 2016 – Feb 5, 2016	$79.52	$84.40	$78.06	$84.38
Feb 8, 2016 – Feb 12, 2016	$83.83	$86.29	$82.55	$85.22
Feb 15, 2016 – Feb 19, 2016	$85.99	$86.84	$84.47	$85.02
Feb 22, 2016 – Feb 26, 2016	$85.73	$87.67	$84.39	$87.00
Feb 29, 2016 – Mar 4, 2016	$86.71	$90.36	$86.54	$89.88
Mar 7, 2016 – Mar 11, 2016	$89.33	$91.39	$88.70	$91.29
Mar 14, 2016 – Mar 18, 2016	$90.80	$93.20	$89.86	$92.19
Mar 21, 2016 – Mar 24, 2016	$91.84	$92.88	$90.55	$91.88
Mar 28, 2016 – Apr 1, 2016	$92.23	$95.41	$91.99	$95.28
Apr 4, 2016 – Apr 8, 2016	$95.06	$95.61	$91.47	$92.04
Apr 11, 2016 – Apr 15, 2016	$92.64	$94.85	$91.98	$94.76

Weekly OHLC price history for AON, USD per share

Week

Open

High

Low

Volume

Sep 18, 2006 – Sep 22, 2006

$27.27

$27.53

$26.98

$27.21

Sep 25, 2006 – Sep 29, 2006

$27.26

$27.58

$26.93

$27.17

Oct 2, 2006 – Oct 6, 2006

$27.06

$27.54

$26.75

$27.31

Oct 9, 2006 – Oct 13, 2006

$27.26

$29.20

$27.22

$28.71

Oct 16, 2006 – Oct 20, 2006

$28.67

$28.97

$28.05

$28.24

Oct 23, 2006 – Oct 27, 2006

$28.24

$28.82

$27.86

$27.96

Oct 30, 2006 – Nov 3, 2006

$28.11

$28.44

$26.62

$27.35

Nov 6, 2006 – Nov 10, 2006

$27.38

$28.16

$27.30

$28.03

Nov 13, 2006 – Nov 17, 2006

$28.02

$28.68

$27.98

$28.44

Nov 20, 2006 – Nov 24, 2006

$28.59

$28.99

$28.34

$28.79

Nov 27, 2006 – Dec 1, 2006

$28.71

$28.97

$27.82

$28.71

Dec 4, 2006 – Dec 8, 2006

$28.71

$29.88

$28.70

$29.40

Dec 11, 2006 – Dec 15, 2006

$29.40

$29.89

$29.08

$29.17

Dec 18, 2006 – Dec 22, 2006

$29.12

$29.47

$28.55

$28.65

Dec 25, 2006 – Dec 29, 2006

$28.43

$28.73

$28.08

$28.46

Jan 1, 2007 – Jan 5, 2007

$28.43

$28.89

$28.38

$28.66

Jan 8, 2007 – Jan 12, 2007

$28.60

$28.78

$28.17

$28.71

Jan 15, 2007 – Jan 19, 2007

$28.68

$28.82

$27.62

$28.66

Jan 22, 2007 – Jan 26, 2007

$28.50

$29.16

$28.19

$28.78

Jan 29, 2007 – Feb 2, 2007

$28.83

$29.56

$28.54

$29.48

Feb 5, 2007 – Feb 9, 2007

$29.36

$31.50

$29.19

$30.51

Feb 12, 2007 – Feb 16, 2007

$30.47

$31.70

$30.31

$31.55

Feb 19, 2007 – Feb 23, 2007

$31.30

$31.72

$31.08

$31.30

Feb 26, 2007 – Mar 2, 2007

$31.30

$31.69

$29.72

$30.38

Mar 5, 2007 – Mar 9, 2007

$30.17

$30.99

$30.00

$30.81

Mar 12, 2007 – Mar 16, 2007

$30.65

$30.93

$29.27

$30.68

Mar 19, 2007 – Mar 23, 2007

$30.59

$31.76

$30.47

$31.57

Mar 26, 2007 – Mar 30, 2007

$31.43

$30.51

$30.70

Apr 2, 2007 – Apr 5, 2007

$30.57

$31.40

$30.46

$31.23

Apr 9, 2007 – Apr 13, 2007

$31.18

$31.42

$30.92

$31.13

Apr 16, 2007 – Apr 20, 2007

$31.20

$32.57

$31.17

$32.15

Apr 23, 2007 – Apr 27, 2007

$32.03

$32.16

$30.70

$31.88

Apr 30, 2007 – May 4, 2007

$31.87

$34.66

$31.37

$33.91

May 7, 2007 – May 11, 2007

$33.86

$33.96

$32.95

$33.69

May 14, 2007 – May 18, 2007

$34.02

$35.93

$33.82

$35.44

May 21, 2007 – May 25, 2007

$34.81

$35.53

$34.34

$34.50

May 28, 2007 – Jun 1, 2007

$34.54

$35.31

$34.26

$34.86

Jun 4, 2007 – Jun 8, 2007

$34.65

$35.05

$33.43

$33.81

Jun 11, 2007 – Jun 15, 2007

$33.86

$34.71

$33.62

$34.46

Jun 18, 2007 – Jun 22, 2007

$34.59

$35.09

$33.73

$33.96

Jun 25, 2007 – Jun 29, 2007

$33.97

$34.68

$33.69

$34.60

Jul 2, 2007 – Jul 6, 2007

$34.63

$34.87

$34.07

$34.65

Jul 9, 2007 – Jul 13, 2007

$34.64

$34.99

$33.25

$33.77

Jul 16, 2007 – Jul 20, 2007

$33.61

$34.17

$32.60

$32.84

Jul 23, 2007 – Jul 27, 2007

$32.97

$33.87

$31.92

$32.69

Jul 30, 2007 – Aug 3, 2007

$32.59

$35.10

$31.50

$33.49

Aug 6, 2007 – Aug 10, 2007

$33.88

$35.59

$33.09

$34.08

Aug 13, 2007 – Aug 17, 2007

$33.61

$36.79

$32.81

$35.34

Aug 20, 2007 – Aug 24, 2007

$35.20

$35.86

$34.52

$35.45

Aug 27, 2007 – Aug 31, 2007

$35.33

$35.76

$34.81

$35.30

Sep 3, 2007 – Sep 7, 2007

$35.31

$36.16

$34.60

$34.70

Sep 10, 2007 – Sep 14, 2007

$34.61

$35.63

$34.22

$35.39

Sep 17, 2007 – Sep 21, 2007

$35.37

$36.26

$34.96

$35.73

Sep 24, 2007 – Sep 28, 2007

$35.66

$36.79

$35.43

$36.52

Oct 1, 2007 – Oct 5, 2007

$36.61

$37.81

$36.59

$37.46

Oct 8, 2007 – Oct 12, 2007

$37.30

$38.26

$37.29

$37.44

Oct 15, 2007 – Oct 19, 2007

$37.37

$37.64

$35.33

Oct 22, 2007 – Oct 26, 2007

$34.97

$37.49

$34.42

$37.32

Oct 29, 2007 – Nov 2, 2007

$37.30

$39.66

$36.26

$38.80

Nov 5, 2007 – Nov 9, 2007

$38.13

$38.98

$36.72

$37.38

Nov 12, 2007 – Nov 16, 2007

$37.12

$39.65

$37.03

$38.89

Nov 19, 2007 – Nov 23, 2007

$38.57

$39.53

$37.49

$39.37

Nov 26, 2007 – Nov 30, 2007

$39.30

$41.96

$38.32

$40.86

Dec 3, 2007 – Dec 7, 2007

$40.75

$41.71

$40.17

$40.55

Dec 10, 2007 – Dec 14, 2007

$40.59

$40.93

$39.06

$40.02

Dec 17, 2007 – Dec 21, 2007

$40.21

$41.11

$38.88

$40.16

Dec 24, 2007 – Dec 28, 2007

$40.19

$40.85

$39.07

$39.26

Dec 31, 2007 – Jan 4, 2008

$39.07

$39.20

$36.34

$37.18

Jan 7, 2008 – Jan 11, 2008

$37.41

$37.65

$35.77

$36.93

Jan 14, 2008 – Jan 18, 2008

$37.16

$34.78

$35.50

Jan 21, 2008 – Jan 25, 2008

$33.97

$36.04

$33.97

$34.86

Jan 28, 2008 – Feb 1, 2008

$34.98

$36.83

$34.26

$36.79

Feb 4, 2008 – Feb 8, 2008

$36.65

$36.92

$34.00

$34.38

Feb 11, 2008 – Feb 15, 2008

$34.31

$34.98

$33.41

$34.87

Feb 18, 2008 – Feb 22, 2008

$35.19

$35.39

$34.10

$35.38

Feb 25, 2008 – Feb 29, 2008

$35.23

$35.88

$33.92

$34.15

Mar 3, 2008 – Mar 7, 2008

$34.03

$34.31

$32.39

$33.02

Mar 10, 2008 – Mar 14, 2008

$33.02

$34.40

$32.51

$32.77

Mar 17, 2008 – Mar 20, 2008

$31.93

$34.43

$31.47

$33.79

Mar 24, 2008 – Mar 28, 2008

$33.66

$34.30

$32.39

$32.49

Mar 31, 2008 – Apr 4, 2008

$32.33

$35.36

$32.25

$35.05

Apr 7, 2008 – Apr 11, 2008

$35.04

$36.41

$35.04

$35.97

Apr 14, 2008 – Apr 18, 2008

$35.81

$38.35

$35.65

$38.08

Apr 21, 2008 – Apr 25, 2008

$37.80

$38.79

$36.88

$38.27

Apr 28, 2008 – May 2, 2008

$37.94

$39.11

$37.36

$38.68

May 5, 2008 – May 9, 2008

$38.09

$39.02

$37.67

$38.12

May 12, 2008 – May 16, 2008

$38.15

$39.12

$38.14

$38.83

May 19, 2008 – May 23, 2008

$38.83

$39.34

$37.58

$38.23

May 26, 2008 – May 30, 2008

$38.06

$39.11

$37.74

$38.85

Jun 2, 2008 – Jun 6, 2008

$38.86

$39.66

$37.89

$38.36

Jun 9, 2008 – Jun 13, 2008

$38.44

$39.52

$37.76

$39.38

Jun 16, 2008 – Jun 20, 2008

$39.35

$39.99

$38.66

$38.75

Jun 23, 2008 – Jun 27, 2008

$38.88

$39.29

$37.54

$38.23

Jun 30, 2008 – Jul 3, 2008

$37.58

$39.20

$37.37

$38.41

Jul 7, 2008 – Jul 11, 2008

$38.67

$39.02

$36.85

$37.71

Jul 14, 2008 – Jul 18, 2008

$38.02

$40.00

$36.83

$37.77

Jul 21, 2008 – Jul 25, 2008

$37.74

$38.16

$35.90

$36.79

Jul 28, 2008 – Aug 1, 2008

$36.62

$38.45

$35.67

$37.03

Aug 4, 2008 – Aug 8, 2008

$36.85

$39.66

$36.66

$39.31

Aug 11, 2008 – Aug 15, 2008

$39.16

$39.57

$37.75

$39.16

Aug 18, 2008 – Aug 22, 2008

$39.06

$39.61

$37.91

$39.59

Aug 25, 2008 – Aug 29, 2008

$39.40

$39.74

$38.85

$39.23

Sep 1, 2008 – Sep 5, 2008

$39.67

$39.82

$37.70

$38.70

Sep 8, 2008 – Sep 12, 2008

$40.04

$37.40

$38.39

Sep 15, 2008 – Sep 19, 2008

$38.39

$41.31

$36.68

$38.26

Sep 22, 2008 – Sep 26, 2008

$38.00

$39.66

$36.94

$38.45

Sep 29, 2008 – Oct 3, 2008

$37.26

$39.24

$34.22

$36.40

Oct 6, 2008 – Oct 10, 2008

$35.67

$41.24

$28.87

$33.03

Oct 13, 2008 – Oct 17, 2008

$33.03

$35.46

$29.24

$30.49

Oct 20, 2008 – Oct 24, 2008

$31.26

$31.95

$27.12

$28.79

Oct 27, 2008 – Oct 31, 2008

$28.65

$35.26

$28.09

$35.09

Nov 3, 2008 – Nov 7, 2008

$34.81

$36.01

$32.58

$33.38

Nov 10, 2008 – Nov 14, 2008

$33.84

$36.74

$32.50

$34.97

Nov 17, 2008 – Nov 21, 2008

$34.76

$37.32

$32.87

$34.99

Nov 24, 2008 – Nov 28, 2008

$35.21

$37.91

$34.36

$37.57

Dec 1, 2008 – Dec 5, 2008

$37.99

$38.15

$34.22

$36.41

Dec 8, 2008 – Dec 12, 2008

$36.77

$37.25

$32.57

$33.96

Dec 15, 2008 – Dec 19, 2008

$33.69

$36.49

$33.20

$35.98

Dec 22, 2008 – Dec 26, 2008

$36.28

$37.47

$36.00

$37.00

Dec 29, 2008 – Jan 2, 2009

$36.92

$38.57

$36.83

$37.42

Jan 5, 2009 – Jan 9, 2009

$37.05

$37.35

$35.29

$35.60

Jan 12, 2009 – Jan 16, 2009

$35.55

$36.13

$33.74

$34.50

Jan 19, 2009 – Jan 23, 2009

$34.44

$35.57

$32.43

$32.93

Jan 26, 2009 – Jan 30, 2009

$33.29

$33.44

$30.61

$30.85

Feb 2, 2009 – Feb 6, 2009

$30.46

$34.59

$29.79

$33.83

Feb 9, 2009 – Feb 13, 2009

$33.57

$34.58

$33.00

$33.38

Feb 16, 2009 – Feb 20, 2009

$31.38

$33.38

$31.36

$32.76

Feb 23, 2009 – Feb 27, 2009

$32.96

$33.24

$30.73

$31.84

Mar 2, 2009 – Mar 6, 2009

$31.48

$33.31

$30.52

$33.13

Mar 9, 2009 – Mar 13, 2009

$32.47

$32.91

$30.58

$32.42

Mar 16, 2009 – Mar 20, 2009

$32.39

$33.54

$30.88

$32.51

Mar 23, 2009 – Mar 27, 2009

$32.91

$34.07

$32.58

$33.31

Mar 30, 2009 – Apr 3, 2009

$32.06

$34.82

$31.36

$33.31

Apr 6, 2009 – Apr 9, 2009

$33.06

$34.19

$31.58

$32.49

Apr 13, 2009 – Apr 17, 2009

$32.11

$34.66

$31.94

$34.43

Apr 20, 2009 – Apr 24, 2009

$33.55

$34.78

$33.11

$33.84

Apr 27, 2009 – May 1, 2009

$33.39

$35.52

$29.88

$30.41

May 4, 2009 – May 8, 2009

$30.82

$31.90

$30.06

$30.92

May 11, 2009 – May 15, 2009

$30.18

$31.19

$30.00

$30.61

May 18, 2009 – May 22, 2009

$31.04

$31.51

$29.79

May 25, 2009 – May 29, 2009

$29.66

$30.44

$29.09

$30.09

Jun 1, 2009 – Jun 5, 2009

$30.30

$30.74

$29.61

$30.36

Jun 8, 2009 – Jun 12, 2009

$30.28

$30.99

$30.19

$30.92

Jun 15, 2009 – Jun 19, 2009

$30.79

$31.65

$30.18

$31.45

Jun 22, 2009 – Jun 26, 2009

$31.21

$31.72

$30.79

$30.92

Jun 29, 2009 – Jul 2, 2009

$30.96

$31.89

$30.56

Jul 6, 2009 – Jul 10, 2009

$30.44

$31.41

$30.39

$30.66

Jul 13, 2009 – Jul 17, 2009

$30.71

$32.13

$30.57

$31.53

Jul 20, 2009 – Jul 24, 2009

$31.55

$32.34

$30.71

$30.86

Jul 27, 2009 – Jul 31, 2009

$30.84

$34.05

$30.68

$33.10

Aug 3, 2009 – Aug 7, 2009

$33.36

$34.29

$32.87

$34.23

Aug 10, 2009 – Aug 14, 2009

$33.96

$35.10

$33.76

$34.57

Aug 17, 2009 – Aug 21, 2009

$34.08

$35.13

$33.95

$34.96

Aug 24, 2009 – Aug 28, 2009

$35.08

$35.94

$34.57

$35.29

Aug 31, 2009 – Sep 4, 2009

$35.07

$35.50

$34.31

$35.14

Sep 7, 2009 – Sep 11, 2009

$35.27

$36.01

$34.73

$34.78

Sep 14, 2009 – Sep 18, 2009

$34.63

$35.63

$34.53

$35.00

Sep 21, 2009 – Sep 25, 2009

$34.69

$35.20

$33.78

$33.84

Sep 28, 2009 – Oct 2, 2009

$33.92

$35.53

$33.80

$33.85

Oct 5, 2009 – Oct 9, 2009

$34.10

$35.51

$33.61

$34.49

Oct 12, 2009 – Oct 16, 2009

$34.54

$35.23

$34.09

$34.78

Oct 19, 2009 – Oct 23, 2009

$34.88

$35.03

$33.50

$33.98

Oct 26, 2009 – Oct 30, 2009

$34.07

$34.72

$31.00

$32.43

Nov 2, 2009 – Nov 6, 2009

$32.63

$33.26

$32.25

$33.18

Nov 9, 2009 – Nov 13, 2009

$33.30

$34.14

$33.03

$33.86

Nov 16, 2009 – Nov 20, 2009

$34.13

$34.53

$32.36

$32.86

Nov 23, 2009 – Nov 27, 2009

$33.26

$33.32

$32.24

$32.32

Nov 30, 2009 – Dec 4, 2009

$32.40

$33.22

$32.10

$32.50

Dec 7, 2009 – Dec 11, 2009

$32.42

$32.56

$31.63

$31.77

Dec 14, 2009 – Dec 18, 2009

$32.05

$32.09

$31.49

$31.80

Dec 21, 2009 – Dec 24, 2009

$32.03

$32.92

$31.87

$32.89

Dec 28, 2009 – Dec 31, 2009

$32.85

$32.94

$32.28

Jan 4, 2010 – Jan 8, 2010

$32.38

$32.42

$31.45

$31.90

Jan 11, 2010 – Jan 15, 2010

$32.08

$32.21

$31.49

$31.63

Jan 18, 2010 – Jan 22, 2010

$31.63

$32.69

$31.43

$32.44

Jan 25, 2010 – Jan 29, 2010

$32.71

$33.17

$32.57

$32.88

Feb 1, 2010 – Feb 5, 2010

$33.04

$33.71

$32.50

$33.56

Feb 8, 2010 – Feb 12, 2010

$33.54

$33.85

$33.10

$33.65

Feb 15, 2010 – Feb 19, 2010

$33.83

$34.40

$33.33

$34.29

Feb 22, 2010 – Feb 26, 2010

$34.26

$34.76

$34.02

$34.60

Mar 1, 2010 – Mar 5, 2010

$34.51

$35.07

$34.34

$35.04

Mar 8, 2010 – Mar 12, 2010

$34.99

$35.31

$34.47

$35.11

Mar 15, 2010 – Mar 19, 2010

$34.98

$36.08

$34.89

$36.05

Mar 22, 2010 – Mar 26, 2010

$35.36

$36.25

$35.18

$35.99

Mar 29, 2010 – Apr 1, 2010

$36.00

$36.48

$35.90

$36.33

Apr 5, 2010 – Apr 9, 2010

$36.33

$36.65

$36.18

$36.46

Apr 12, 2010 – Apr 16, 2010

$36.35

$37.13

$36.34

$36.41

Apr 19, 2010 – Apr 23, 2010

$36.27

$37.48

$36.24

$37.26

Apr 26, 2010 – Apr 30, 2010

$37.25

$37.44

$35.70

$36.01

May 3, 2010 – May 7, 2010

$36.20

$33.93

$34.88

May 10, 2010 – May 14, 2010

$36.24

$36.49

$35.12

$35.29

May 17, 2010 – May 21, 2010

$35.35

$35.62

$32.53

$33.62

May 24, 2010 – May 28, 2010

$33.24

$33.81

$32.32

$33.47

May 31, 2010 – Jun 4, 2010

$33.29

$33.84

$32.50

$32.58

Jun 7, 2010 – Jun 11, 2010

$32.72

$33.12

$31.97

$32.73

Jun 14, 2010 – Jun 18, 2010

$32.77

$33.75

$32.43

$33.70

Jun 21, 2010 – Jun 25, 2010

$33.96

$32.29

$32.84

Jun 28, 2010 – Jul 2, 2010

$32.93

$32.96

$30.80

$31.47

Jul 5, 2010 – Jul 9, 2010

$31.80

$32.55

$31.33

$32.51

Jul 12, 2010 – Jul 16, 2010

$30.09

$31.64

$29.77

$30.73

Jul 19, 2010 – Jul 23, 2010

$30.77

$31.18

$29.82

$31.05

Jul 26, 2010 – Jul 30, 2010

$30.91

$32.33

$30.42

$32.08

Aug 2, 2010 – Aug 6, 2010

$32.43

$32.69

$31.69

$32.53

Aug 9, 2010 – Aug 13, 2010

$32.56

$33.02

$31.31

$31.43

Aug 16, 2010 – Aug 20, 2010

$31.31

$32.08

$31.08

$31.43

Aug 23, 2010 – Aug 27, 2010

$31.55

$31.71

$30.77

$31.65

Aug 30, 2010 – Sep 3, 2010

$31.51

$32.69

$30.62

$32.67

Sep 6, 2010 – Sep 10, 2010

$32.43

$32.78

$31.94

$32.16

Sep 13, 2010 – Sep 17, 2010

$32.50

$32.60

$31.84

$32.46

Sep 20, 2010 – Sep 24, 2010

$32.46

$33.83

$32.36

$33.59

Sep 27, 2010 – Oct 1, 2010

$32.88

$34.13

$32.83

$33.45

Oct 4, 2010 – Oct 8, 2010

$33.03

$33.93

$32.97

$33.56

Oct 11, 2010 – Oct 15, 2010

$33.49

$33.83

$33.05

$33.60

Oct 18, 2010 – Oct 22, 2010

$33.56

$34.37

$33.36

$34.08

Oct 25, 2010 – Oct 29, 2010

$34.30

$35.01

$33.69

$33.97

Nov 1, 2010 – Nov 5, 2010

$34.19

$35.70

$33.80

$35.70

Nov 8, 2010 – Nov 12, 2010

$35.41

$35.84

$35.00

$35.09

Nov 15, 2010 – Nov 19, 2010

$35.11

$35.52

$34.65

$35.04

Nov 22, 2010 – Nov 26, 2010

$34.85

$35.05

$34.30

$34.76

Nov 29, 2010 – Dec 3, 2010

$34.42

$36.68

$34.23

$36.56

Dec 6, 2010 – Dec 10, 2010

$36.35

$37.62

$36.29

$37.32

Dec 13, 2010 – Dec 17, 2010

$37.64

$38.71

$37.48

$38.54

Dec 20, 2010 – Dec 23, 2010

$38.54

$39.29

$38.31

$39.20

Dec 27, 2010 – Dec 31, 2010

$39.08

$39.51

$38.84

$39.32

Jan 3, 2011 – Jan 7, 2011

$39.53

$39.59

$37.68

$37.89

Jan 10, 2011 – Jan 14, 2011

$37.71

$38.24

$37.01

$38.20

Jan 17, 2011 – Jan 21, 2011

$38.17

$38.84

$37.99

$38.73

Jan 24, 2011 – Jan 28, 2011

$38.64

$39.51

$38.21

$38.85

Jan 31, 2011 – Feb 4, 2011

$38.87

$41.37

$38.67

$41.29

Feb 7, 2011 – Feb 11, 2011

$41.00

$42.90

$40.98

$42.77

Feb 14, 2011 – Feb 18, 2011

$42.65

$45.43

$42.50

$45.38

Feb 21, 2011 – Feb 25, 2011

$44.83

$45.48

$44.25

$45.00

Feb 28, 2011 – Mar 4, 2011

$45.00

$45.44

$43.71

$44.12

Mar 7, 2011 – Mar 11, 2011

$44.20

$44.65

$42.32

$43.94

Mar 14, 2011 – Mar 18, 2011

$43.92

$45.24

$43.74

$44.56

Mar 21, 2011 – Mar 25, 2011

$44.77

$45.12

$43.70

$44.81

Mar 28, 2011 – Apr 1, 2011

$44.84

$46.29

$44.59

$46.09

Apr 4, 2011 – Apr 8, 2011

$46.09

$46.79

$45.43

$45.67

Apr 11, 2011 – Apr 15, 2011

$45.71

$45.87

$44.44

$44.98

Apr 18, 2011 – Apr 21, 2011

$44.46

$44.93

$43.95

$44.74

Apr 25, 2011 – Apr 29, 2011

$44.66

$45.88

$44.51

$44.86

May 2, 2011 – May 6, 2011

$45.96

$44.76

$45.16

May 9, 2011 – May 13, 2011

$45.06

$45.88

$44.84

$45.43

May 16, 2011 – May 20, 2011

$45.20

$45.85

$44.70

$44.91

May 23, 2011 – May 27, 2011

$44.37

$44.71

$43.80

$44.17

May 30, 2011 – Jun 3, 2011

$44.51

$44.85

$43.77

$44.29

Jun 6, 2011 – Jun 10, 2011

$44.13

$45.13

$43.10

$43.16

Jun 13, 2011 – Jun 17, 2011

$43.18

$44.11

$42.29

$42.47

Jun 20, 2011 – Jun 24, 2011

$42.28

$43.38

$41.83

$42.23

Jun 27, 2011 – Jul 1, 2011

$42.17

$44.48

$42.17

$44.46

Jul 4, 2011 – Jul 8, 2011

$44.25

$44.85

$43.85

$44.43

Jul 11, 2011 – Jul 15, 2011

$43.86

$44.48

$42.63

$42.87

Jul 18, 2011 – Jul 22, 2011

$42.77

$43.74

$41.40

$43.31

Jul 25, 2011 – Jul 29, 2011

$43.01

$43.80

$41.15

$41.50

Aug 1, 2011 – Aug 5, 2011

$41.93

$42.05

$38.41

$38.71

Aug 8, 2011 – Aug 12, 2011

$37.97

$39.90

$36.01

$39.20

Aug 15, 2011 – Aug 19, 2011

$39.58

$40.35

$37.68

$38.19

Aug 22, 2011 – Aug 26, 2011

$39.01

$39.98

$37.24

$39.70

Aug 29, 2011 – Sep 2, 2011

$40.16

$40.78

$38.66

Sep 5, 2011 – Sep 9, 2011

$37.60

$39.48

$37.43

$37.59

Sep 12, 2011 – Sep 16, 2011

$37.27

$38.05

$36.50

$37.96

Sep 19, 2011 – Sep 23, 2011

$37.32

$37.97

$34.22

$34.50

Sep 26, 2011 – Sep 30, 2011

$34.96

$36.64

$34.27

$36.20

Oct 3, 2011 – Oct 7, 2011

$35.90

$38.23

$34.41

$37.34

Oct 10, 2011 – Oct 14, 2011

$38.07

$39.05

$37.69

$38.91

Oct 17, 2011 – Oct 21, 2011

$38.75

$42.54

$38.26

$42.54

Oct 24, 2011 – Oct 28, 2011

$42.49

$44.08

$39.64

$41.51

Oct 31, 2011 – Nov 4, 2011

$40.76

$41.24

$39.14

$41.01

Nov 7, 2011 – Nov 11, 2011

$40.87

$41.94

$40.46

$41.60

Nov 14, 2011 – Nov 18, 2011

$41.44

$41.51

$39.57

$39.60

Nov 21, 2011 – Nov 25, 2011

$39.04

$39.29

$37.52

$38.26

Nov 28, 2011 – Dec 2, 2011

$38.89

$40.27

$38.35

$39.80

Dec 5, 2011 – Dec 9, 2011

$40.32

$40.36

$39.55

$40.04

Dec 12, 2011 – Dec 16, 2011

$39.64

$39.76

$38.37

$38.80

Dec 19, 2011 – Dec 23, 2011

$38.79

$40.81

$38.44

$40.53

Dec 26, 2011 – Dec 30, 2011

$40.59

$40.86

$40.34

$40.48

Jan 2, 2012 – Jan 6, 2012

$41.09

$41.39

$39.42

$39.91

Jan 9, 2012 – Jan 13, 2012

$39.92

$40.58

$39.53

$40.03

Jan 16, 2012 – Jan 20, 2012

$40.20

$41.25

$39.81

$41.08

Jan 23, 2012 – Jan 27, 2012

$40.95

$41.75

$40.43

$41.64

Jan 30, 2012 – Feb 3, 2012

$41.14

$42.95

$40.14

$41.70

Feb 6, 2012 – Feb 10, 2012

$41.60

$42.51

$40.90

$42.13

Feb 13, 2012 – Feb 17, 2012

$42.34

$42.52

$41.02

$41.32

Feb 20, 2012 – Feb 24, 2012

$41.05

$41.82

$40.92

$41.24

Feb 27, 2012 – Mar 2, 2012

$41.01

$41.43

$40.55

$41.02

Mar 5, 2012 – Mar 9, 2012

$40.92

$41.86

$40.64

$41.71

Mar 12, 2012 – Mar 16, 2012

$41.85

$42.78

$41.59

$42.49

Mar 19, 2012 – Mar 23, 2012

$42.35

$42.69

$41.74

$42.22

Mar 26, 2012 – Mar 30, 2012

$42.42

$42.67

$42.08

$42.57

Apr 2, 2012 – Apr 5, 2012

$42.52

$42.82

$41.86

$42.00

Apr 9, 2012 – Apr 13, 2012

$41.62

$42.43

$40.98

$42.04

Apr 16, 2012 – Apr 20, 2012

$42.26

$43.38

$41.96

$43.21

Apr 23, 2012 – Apr 27, 2012

$42.59

$45.22

$42.58

$44.92

Apr 30, 2012 – May 4, 2012

$44.84

$45.79

$42.05

$42.11

May 7, 2012 – May 11, 2012

$42.12

$42.34

$41.39

$41.90

May 14, 2012 – May 18, 2012

$41.65

$41.87

$39.72

$39.77

May 21, 2012 – May 25, 2012

$39.77

$41.42

$39.75

$41.24

May 28, 2012 – Jun 1, 2012

$41.14

$41.47

$39.24

$39.26

Jun 4, 2012 – Jun 8, 2012

$39.33

$41.49

$39.20

$40.71

Jun 11, 2012 – Jun 15, 2012

$40.99

$41.05

$40.09

$40.90

Jun 18, 2012 – Jun 22, 2012

$40.58

$41.17

$40.03

$40.19

Jun 25, 2012 – Jun 29, 2012

$39.80

$40.71

$39.30

$40.71

Jul 2, 2012 – Jul 6, 2012

$40.85

$42.00

$40.58

$41.14

Jul 9, 2012 – Jul 13, 2012

$41.07

$41.54

$40.46

$41.45

Jul 16, 2012 – Jul 20, 2012

$41.27

$41.79

$40.83

$40.88

Jul 23, 2012 – Jul 27, 2012

$40.33

$43.19

$39.92

$42.92

Jul 30, 2012 – Aug 3, 2012

$42.92

$44.32

$42.31

$44.08

Aug 6, 2012 – Aug 10, 2012

$44.07

$45.31

$43.83

$45.25

Aug 13, 2012 – Aug 17, 2012

$45.05

$46.57

$44.82

$46.52

Aug 20, 2012 – Aug 24, 2012

$46.41

$46.47

$45.47

$45.72

Aug 27, 2012 – Aug 31, 2012

$45.79

$45.02

$45.36

Sep 3, 2012 – Sep 7, 2012

$45.24

$45.64

$44.89

$45.36

Sep 10, 2012 – Sep 14, 2012

$45.24

$46.43

$44.95

$46.35

Sep 17, 2012 – Sep 21, 2012

$46.35

$46.49

$45.43

$45.99

Sep 24, 2012 – Sep 28, 2012

$45.62

$46.02

$45.17

$45.65

Oct 1, 2012 – Oct 5, 2012

$45.95

$47.39

$45.94

$47.25

Oct 8, 2012 – Oct 12, 2012

$47.22

$47.31

$46.10

$46.43

Oct 15, 2012 – Oct 19, 2012

$46.49

$47.39

$45.77

$45.87

Oct 22, 2012 – Oct 26, 2012

$45.87

$47.19

$45.20

$47.00

Oct 29, 2012 – Nov 2, 2012

$47.72

$48.51

$46.91

$48.05

Nov 5, 2012 – Nov 9, 2012

$47.82

$49.34

$47.76

$48.71

Nov 12, 2012 – Nov 16, 2012

$48.69

$49.75

$48.37

$49.20

Nov 19, 2012 – Nov 23, 2012

$49.53

$50.65

$48.79

$50.55

Nov 26, 2012 – Nov 30, 2012

$50.27

$50.71

$48.87

$49.73

Dec 3, 2012 – Dec 7, 2012

$49.83

$50.13

$49.43

$49.56

Dec 10, 2012 – Dec 14, 2012

$49.40

$49.87

$48.94

$49.21

Dec 17, 2012 – Dec 21, 2012

$49.46

$50.06

$49.21

$49.58

Dec 24, 2012 – Dec 28, 2012

$49.37

$49.83

$48.57

$48.59

Dec 31, 2012 – Jan 4, 2013

$48.48

$50.28

$48.16

$50.02

Jan 7, 2013 – Jan 11, 2013

$49.93

$50.96

$49.50

$50.56

Jan 14, 2013 – Jan 18, 2013

$49.77

$50.45

$49.77

$50.00

Jan 21, 2013 – Jan 25, 2013

$50.04

$51.16

$50.04

$50.45

Jan 28, 2013 – Feb 1, 2013

$50.60

$51.41

$49.14

$49.28

Feb 4, 2013 – Feb 8, 2013

$48.69

$49.66

$47.98

$49.63

Feb 11, 2013 – Feb 15, 2013

$49.58

$50.51

$49.35

$50.04

Feb 18, 2013 – Feb 22, 2013

$50.13

$53.42

$50.13

$53.37

Feb 25, 2013 – Mar 1, 2013

$53.47

$54.32

$51.97

$53.46

Mar 4, 2013 – Mar 8, 2013

$53.03

$53.59

$52.56

$52.86

Mar 11, 2013 – Mar 15, 2013

$52.86

$52.88

$52.22

$52.59

Mar 18, 2013 – Mar 22, 2013

$51.99

$52.96

$51.50

$52.92

Mar 25, 2013 – Mar 28, 2013

$53.09

$54.30

$52.85

$54.00

Apr 1, 2013 – Apr 5, 2013

$53.86

$54.29

$52.38

$52.92

Apr 8, 2013 – Apr 12, 2013

$52.62

$55.37

$52.62

$54.98

Apr 15, 2013 – Apr 19, 2013

$54.93

$55.10

$52.24

$52.81

Apr 22, 2013 – Apr 26, 2013

$52.90

$54.19

$51.34

$51.80

Apr 29, 2013 – May 3, 2013

$52.01

$55.83

$51.81

$55.75

May 6, 2013 – May 10, 2013

$55.60

$57.23

$55.52

$56.79

May 13, 2013 – May 17, 2013

$56.60

$58.76

$56.60

$58.37

May 20, 2013 – May 24, 2013

$58.26

$58.67

$57.02

$57.88

May 27, 2013 – May 31, 2013

$58.20

$59.22

$56.03

$56.06

Jun 3, 2013 – Jun 7, 2013

$56.08

$57.77

$55.16

$57.72

Jun 10, 2013 – Jun 14, 2013

$57.77

$57.90

$56.38

$57.14

Jun 17, 2013 – Jun 21, 2013

$57.40

$57.88

$55.21

$55.70

Jun 24, 2013 – Jun 28, 2013

$55.36

$57.24

$54.76

$56.66

Jul 1, 2013 – Jul 5, 2013

$57.12

$58.04

$56.53

$57.81

Jul 8, 2013 – Jul 12, 2013

$57.90

$59.22

$57.27

$59.01

Jul 15, 2013 – Jul 19, 2013

$58.94

$59.83

$58.76

$59.42

Jul 22, 2013 – Jul 26, 2013

$59.43

$59.64

$58.22

$59.46

Jul 29, 2013 – Aug 2, 2013

$59.41

$61.44

$58.41

$60.99

Aug 5, 2013 – Aug 9, 2013

$60.78

$61.20

$60.32

$60.99

Aug 12, 2013 – Aug 16, 2013

$60.65

$61.07

$59.92

$60.38

Aug 19, 2013 – Aug 23, 2013

$60.16

$61.01

$59.83

$60.47

Aug 26, 2013 – Aug 30, 2013

$60.41

$60.61

$58.34

$58.60

Sep 2, 2013 – Sep 6, 2013

$59.30

$59.59

$58.19

$58.70

Sep 9, 2013 – Sep 13, 2013

$58.99

$60.82

$58.81

$60.49

Sep 16, 2013 – Sep 20, 2013

$61.02

$67.15

$60.48

$66.67

Sep 23, 2013 – Sep 27, 2013

$66.52

$67.36

$66.16

$66.27

Sep 30, 2013 – Oct 4, 2013

$65.76

$66.09

$63.81

$64.30

Oct 7, 2013 – Oct 11, 2013

$63.65

$64.65

$62.43

$64.53

Oct 14, 2013 – Oct 18, 2013

$64.38

$66.70

$64.06

$66.56

Oct 21, 2013 – Oct 25, 2013

$66.48

$69.52

$65.85

$68.45

Oct 28, 2013 – Nov 1, 2013

$68.50

$71.15

$68.46

$69.69

Nov 4, 2013 – Nov 8, 2013

$69.79

$71.34

$68.83

$71.31

Nov 11, 2013 – Nov 15, 2013

$71.32

$72.31

$70.03

$72.18

Nov 18, 2013 – Nov 22, 2013

$72.19

$73.03

$70.93

$73.03

Nov 25, 2013 – Nov 29, 2013

$72.99

$71.92

$72.23

Dec 2, 2013 – Dec 6, 2013

$72.15

$73.39

$71.68

$73.21

Dec 9, 2013 – Dec 13, 2013

$73.08

$73.73

$72.04

$72.20

Dec 16, 2013 – Dec 20, 2013

$72.46

$74.38

$71.98

$73.38

Dec 23, 2013 – Dec 27, 2013

$73.73

$74.32

$72.81

$73.80

Dec 30, 2013 – Jan 3, 2014

$73.54

$74.61

$72.78

$73.08

Jan 6, 2014 – Jan 10, 2014

$73.45

$74.10

$72.11

$73.01

Jan 13, 2014 – Jan 17, 2014

$72.68

$74.77

$71.38

$74.45

Jan 20, 2014 – Jan 24, 2014

$74.63

$74.87

$69.37

Jan 27, 2014 – Jan 31, 2014

$69.60

$71.71

$69.03

$71.34

Feb 3, 2014 – Feb 7, 2014

$71.10

$72.00

$67.82

$71.84

Feb 10, 2014 – Feb 14, 2014

$71.73

$75.74

$71.41

$75.57

Feb 17, 2014 – Feb 21, 2014

$74.69

$76.65

$73.82

$76.45

Feb 24, 2014 – Feb 28, 2014

$76.12

$77.37

$75.25

$75.90

Mar 3, 2014 – Mar 7, 2014

$75.24

$77.53

$74.55

$77.09

Mar 10, 2014 – Mar 14, 2014

$76.89

$77.49

$73.66

$73.96

Mar 17, 2014 – Mar 21, 2014

$73.83

$76.48

$73.65

$76.13

Mar 24, 2014 – Mar 28, 2014

$76.28

$76.55

$72.81

$73.26

Mar 31, 2014 – Apr 4, 2014

$73.82

$75.41

$73.20

$73.26

Apr 7, 2014 – Apr 11, 2014

$73.13

$73.39

$69.69

$70.43

Apr 14, 2014 – Apr 17, 2014

$70.90

$73.13

$70.66

$72.83

Apr 21, 2014 – Apr 25, 2014

$72.87

$76.51

$72.22

$75.32

Apr 28, 2014 – May 2, 2014

$75.83

$76.43

$74.08

$75.62

May 5, 2014 – May 9, 2014

$75.03

$77.21

$74.83

$76.06

May 12, 2014 – May 16, 2014

$76.47

$77.28

$75.41

$77.04

May 19, 2014 – May 23, 2014

$76.76

$78.80

$76.69

$78.64

May 26, 2014 – May 30, 2014

$78.69

$80.09

$78.65

$79.98

Jun 2, 2014 – Jun 6, 2014

$80.13

$80.72

$79.27

$80.49

Jun 9, 2014 – Jun 13, 2014

$80.47

$80.61

$79.33

$79.97

Jun 16, 2014 – Jun 20, 2014

$79.91

$80.98

$79.38

$80.65

Jun 23, 2014 – Jun 27, 2014

$80.87

$80.97

$79.55

$80.38

Jun 30, 2014 – Jul 3, 2014

$80.43

$80.98

$79.91

$80.30

Jul 7, 2014 – Jul 11, 2014

$80.15

$80.58

$79.17

$80.11

Jul 14, 2014 – Jul 18, 2014

$80.27

$80.80

$79.06

$79.76

Jul 21, 2014 – Jul 25, 2014

$79.33

$81.17

$76.31

$76.76

Jul 28, 2014 – Aug 1, 2014

$76.07

$77.92

$74.66

$74.86

Aug 4, 2014 – Aug 8, 2014

$75.15

$75.53

$74.07

$75.41

Aug 11, 2014 – Aug 15, 2014

$75.52

$76.90

$75.03

$75.44

Aug 18, 2014 – Aug 22, 2014

$75.79

$77.94

$75.72

$77.31

Aug 25, 2014 – Aug 29, 2014

$77.60

$78.23

$77.01

$77.73

Sep 1, 2014 – Sep 5, 2014

$77.94

$79.02

$77.67

$78.06

Sep 8, 2014 – Sep 12, 2014

$77.80

$78.48

$76.89

$77.66

Sep 15, 2014 – Sep 19, 2014

$77.68

$78.48

$77.28

$77.52

Sep 22, 2014 – Sep 26, 2014

$77.36

$78.01

$76.77

$77.76

Sep 29, 2014 – Oct 3, 2014

$77.07

$78.49

$76.91

$78.11

Oct 6, 2014 – Oct 10, 2014

$78.29

$78.45

$71.72

$71.75

Oct 13, 2014 – Oct 17, 2014

$71.91

$72.66

$69.80

$72.21

Oct 20, 2014 – Oct 24, 2014

$71.73

$73.88

$71.40

$73.47

Oct 27, 2014 – Oct 31, 2014

$73.53

$76.99

$73.23

$76.94

Nov 3, 2014 – Nov 7, 2014

$77.10

$80.40

$76.83

$80.35

Nov 10, 2014 – Nov 14, 2014

$80.05

$81.41

$80.02

$80.38

Nov 17, 2014 – Nov 21, 2014

$80.92

$81.88

$80.30

$81.76

Nov 24, 2014 – Nov 28, 2014

$81.98

$82.93

$81.66

$82.74

Dec 1, 2014 – Dec 5, 2014

$82.55

$85.72

$82.16

$85.08

Dec 8, 2014 – Dec 12, 2014

$85.07

$87.76

$84.83

$85.00

Dec 15, 2014 – Dec 19, 2014

$86.08

$87.10

$84.37

$86.50

Dec 22, 2014 – Dec 26, 2014

$86.77

$87.13

$85.89

$86.12

Dec 29, 2014 – Jan 2, 2015

$85.90

$86.47

$83.74

$84.39

Jan 5, 2015 – Jan 9, 2015

$83.98

$85.76

$82.57

$84.79

Jan 12, 2015 – Jan 16, 2015

$84.68

$85.56

$82.45

$85.49

Jan 19, 2015 – Jan 23, 2015

$85.81

$86.15

$83.52

$84.47

Jan 26, 2015 – Jan 30, 2015

$84.31

$84.63

$80.15

$80.78

Feb 2, 2015 – Feb 6, 2015

$81.06

$87.02

$80.43

$86.50

Feb 9, 2015 – Feb 13, 2015

$86.29

$90.87

$85.91

$90.21

Feb 16, 2015 – Feb 20, 2015

$89.98

$90.80

$89.02

$90.02

Feb 23, 2015 – Feb 27, 2015

$89.69

$96.06

$89.18

$90.03

Mar 2, 2015 – Mar 6, 2015

$90.00

$90.60

$88.43

$88.62

Mar 9, 2015 – Mar 13, 2015

$88.62

$88.96

$85.73

$86.91

Mar 16, 2015 – Mar 20, 2015

$86.48

$89.71

$86.48

$89.08

Mar 23, 2015 – Mar 27, 2015

$89.57

$85.49

$86.00

Mar 30, 2015 – Apr 2, 2015

$86.64

$88.14

$85.51

$86.69

Apr 6, 2015 – Apr 10, 2015

$86.27

$88.76

$85.97

$88.14

Apr 13, 2015 – Apr 17, 2015

$88.16

$88.84

$85.84

$86.27

Apr 20, 2015 – Apr 24, 2015

$86.78

$88.05

$86.36

$87.77

Apr 27, 2015 – May 1, 2015

$88.37

$89.33

$86.28

$88.57

May 4, 2015 – May 8, 2015

$88.64

$89.99

$86.99

$89.89

May 11, 2015 – May 15, 2015

$89.66

$90.75

$88.37

$89.58

May 18, 2015 – May 22, 2015

$89.65

$92.99

$89.45

$92.59

May 25, 2015 – May 29, 2015

$92.13

$93.05

$91.05

$91.09

Jun 1, 2015 – Jun 5, 2015

$91.31

$91.97

$90.07

$90.86

Jun 8, 2015 – Jun 12, 2015

$90.63

$93.05

$90.33

$91.99

Jun 15, 2015 – Jun 19, 2015

$91.27

$94.22

$91.18

$92.68

Jun 22, 2015 – Jun 26, 2015

$93.09

$93.72

$92.31

$92.46

Jun 29, 2015 – Jul 2, 2015

$91.78

$92.08

$89.23

$89.55

Jul 6, 2015 – Jul 10, 2015

$88.68

$91.90

$88.49

$91.59

Jul 13, 2015 – Jul 17, 2015

$92.30

$92.61

$91.39

$92.16

Jul 20, 2015 – Jul 24, 2015

$92.12

$92.66

$91.08

$91.14

Jul 27, 2015 – Jul 31, 2015

$90.86

$93.31

$90.33

$90.95

Aug 3, 2015 – Aug 7, 2015

$90.97

$92.51

$88.76

$91.44

Aug 10, 2015 – Aug 14, 2015

$92.25

$93.07

$89.87

$91.43

Aug 17, 2015 – Aug 21, 2015

$90.93

$92.81

$87.09

$87.12

Aug 24, 2015 – Aug 28, 2015

$82.88

$86.30

$80.57

$84.42

Aug 31, 2015 – Sep 4, 2015

$83.89

$84.65

$80.86

$81.49

Sep 7, 2015 – Sep 11, 2015

$82.50

$84.57

$81.61

$82.42

Sep 14, 2015 – Sep 18, 2015

$82.42

$84.54

$80.32

$80.60

Sep 21, 2015 – Sep 25, 2015

$81.38

$82.03

$79.20

$81.24

Sep 28, 2015 – Oct 2, 2015

$80.59

$81.28

$77.96

$81.03

Oct 5, 2015 – Oct 9, 2015

$81.49

$83.33

$81.16

$82.39

Oct 12, 2015 – Oct 16, 2015

$82.27

$83.29

$81.15

$82.69

Oct 19, 2015 – Oct 23, 2015

$82.65

$84.24

$81.31

$83.47

Oct 26, 2015 – Oct 30, 2015

$83.63

$85.95

$82.64

$84.48

Nov 2, 2015 – Nov 6, 2015

$84.54

$86.69

$84.13

$84.72

Nov 9, 2015 – Nov 13, 2015

$84.56

$85.15

$83.07

$84.29

Nov 16, 2015 – Nov 20, 2015

$83.99

$86.33

$83.65

$85.88

Nov 23, 2015 – Nov 27, 2015

$85.89

$86.26

$84.87

$85.69

Nov 30, 2015 – Dec 4, 2015

$85.39

$87.54

$84.34

$87.50

Dec 7, 2015 – Dec 11, 2015

$87.09

$87.73

$83.56

$84.47

Dec 14, 2015 – Dec 18, 2015

$84.74

$88.54

$82.22

$82.38

Dec 21, 2015 – Dec 24, 2015

$82.82

$83.77

$80.76

$83.34

Dec 28, 2015 – Dec 31, 2015

$83.05

$85.25

$82.59

$83.48

Jan 4, 2016 – Jan 8, 2016

$82.13

$82.79

$78.62

$78.79

Jan 11, 2016 – Jan 15, 2016

$79.24

$79.75

$77.03

$77.94

Jan 18, 2016 – Jan 22, 2016

$78.55

$78.84

$75.90

$78.23

Jan 25, 2016 – Jan 29, 2016

$78.04

$79.95

$77.18

$79.80

Feb 1, 2016 – Feb 5, 2016

$79.52

$84.40

$78.06

$84.38

Feb 8, 2016 – Feb 12, 2016

$83.83

$86.29

$82.55

$85.22

Feb 15, 2016 – Feb 19, 2016

$85.99

$86.84

$84.47

$85.02

Feb 22, 2016 – Feb 26, 2016

$85.73

$87.67

$84.39

$87.00

Feb 29, 2016 – Mar 4, 2016

$86.71

$90.36

$86.54

$89.88

Mar 7, 2016 – Mar 11, 2016

$89.33

$91.39

$88.70

$91.29

Mar 14, 2016 – Mar 18, 2016

$90.80

$93.20

$89.86

$92.19

Mar 21, 2016 – Mar 24, 2016

$91.84

$92.88

$90.55

$91.88

Mar 28, 2016 – Apr 1, 2016

$92.23

$95.41

$91.99

$95.28

Apr 4, 2016 – Apr 8, 2016

$95.06

$95.61

$91.47

$92.04

Apr 11, 2016 – Apr 15, 2016

$92.64

$94.85

$91.98

$94.76

Apr 18, 2016 – Apr 22, 2016

$94.39

$96.46

$93.53

$93.79

Apr 25, 2016 – Apr 29, 2016

$93.62

$96.04

$92.92

$95.81

May 2, 2016 – May 6, 2016

$96.19

$97.32

$95.06

$95.50

May 9, 2016 – May 13, 2016

$95.40

$96.99

$95.11

$96.43

May 16, 2016 – May 20, 2016

$96.24

$97.19

$94.73

$96.05

May 23, 2016 – May 27, 2016

$95.66

$99.34

$94.67

$99.00

May 30, 2016 – Jun 3, 2016

$99.23

$99.94

$98.24

$99.09

Jun 6, 2016 – Jun 10, 2016

$99.16

$100.29

$98.88

$99.68

Jun 13, 2016 – Jun 17, 2016

$99.22

$99.78

$95.78

$97.39

Jun 20, 2016 – Jun 24, 2016

$98.42

$99.36

$94.24

$94.79

Jun 27, 2016 – Jul 1, 2016

$93.48

$100.40

$91.64

$100.04

Jul 4, 2016 – Jul 8, 2016

$99.46

$100.03

$97.82

$99.86

Jul 11, 2016 – Jul 15, 2016

$100.24

$101.71

$99.86

$101.02

Jul 18, 2016 – Jul 22, 2016

$101.13

$101.29

$99.34

$100.76

Jul 25, 2016 – Jul 29, 2016

$100.70

$101.36

$96.31

$97.88

Aug 1, 2016 – Aug 5, 2016

$97.88

$101.40

$97.75

$101.15

Aug 8, 2016 – Aug 12, 2016

$101.01

$101.32

$100.04

$100.20

Aug 15, 2016 – Aug 19, 2016

$100.24

$100.55

$98.85

$99.24

Aug 22, 2016 – Aug 26, 2016

$99.26

$101.65

$99.17

$100.58

Aug 29, 2016 – Sep 2, 2016

$100.90

$102.52

$100.65

$102.47

Sep 5, 2016 – Sep 9, 2016

$102.54

$102.84

$99.58

Sep 12, 2016 – Sep 16, 2016

$99.20

$101.82

$99.15

$100.01

Sep 19, 2016 – Sep 23, 2016

$100.52

$104.01

$100.13

$102.52

Sep 26, 2016 – Sep 30, 2016

$102.31

$103.25

$100.98

$102.83

Oct 3, 2016 – Oct 7, 2016

$102.37

$103.94

$101.48

$102.84

Oct 10, 2016 – Oct 14, 2016

$103.78

$103.99

$100.15

$101.19

Oct 17, 2016 – Oct 21, 2016

$101.47

$101.68

$99.30

$100.14

Oct 24, 2016 – Oct 28, 2016

$100.74

$103.43

$97.99

$102.05

Oct 31, 2016 – Nov 4, 2016

$102.03

$102.25

$98.56

$98.83

Nov 7, 2016 – Nov 11, 2016

$100.38

$104.18

$100.24

$101.31

Nov 14, 2016 – Nov 18, 2016

$101.74

$102.85

$100.11

$102.65

Nov 21, 2016 – Nov 25, 2016

$103.31

$104.50

$103.03

$104.35

Nov 28, 2016 – Dec 2, 2016

$103.82

$104.99

$102.08

$102.34

Dec 5, 2016 – Dec 9, 2016

$103.08

$106.90

$102.50

$103.63

Dec 12, 2016 – Dec 16, 2016

$103.60

$104.25

$102.16

$102.77

Dec 19, 2016 – Dec 23, 2016

$102.71

$103.74

$101.91

$103.51

Dec 26, 2016 – Dec 30, 2016

$103.53

$103.66

$101.83

$102.26

Jan 2, 2017 – Jan 6, 2017

$102.77

$105.30

$102.17

$104.85

Jan 9, 2017 – Jan 13, 2017

$104.44

$104.76

$102.18

$103.87

Jan 16, 2017 – Jan 20, 2017

$103.41

$105.44

$102.06

$102.75

Jan 23, 2017 – Jan 27, 2017

$102.67

$103.98

$102.05

$103.97

Jan 30, 2017 – Feb 3, 2017

$103.47

$104.74

$100.69

$104.58

Feb 6, 2017 – Feb 10, 2017

$103.86

$107.97

$103.63

$105.98

Feb 13, 2017 – Feb 17, 2017

$105.93

$107.86

$105.40

$107.76

Feb 20, 2017 – Feb 24, 2017

$107.62

$108.00

$105.37

$106.87

Feb 27, 2017 – Mar 3, 2017

$107.11

$108.09

$105.74

$106.80

Mar 6, 2017 – Mar 10, 2017

$106.17

$108.14

$105.40

$108.06

Mar 13, 2017 – Mar 17, 2017

$108.19

$109.92

$108.19

$109.03

Mar 20, 2017 – Mar 24, 2017

$108.95

$109.08

$107.34

$107.77

Mar 27, 2017 – Mar 31, 2017

$106.74

$109.43

$106.41

$108.82

Apr 3, 2017 – Apr 7, 2017

$108.73

$110.39

$107.65

$109.70

Apr 10, 2017 – Apr 13, 2017

$109.82

$110.31

$108.28

Apr 17, 2017 – Apr 21, 2017

$108.33

$110.99

$108.33

$108.59

Apr 24, 2017 – Apr 28, 2017

$109.58

$111.16

$108.89

$110.21

May 1, 2017 – May 5, 2017

$110.27

$112.55

$109.89

$112.44

May 8, 2017 – May 12, 2017

$112.69

$115.29

$112.41

$114.25

May 15, 2017 – May 19, 2017

$114.21

$117.61

$114.09

$117.05

May 22, 2017 – May 26, 2017

$116.88

$120.10

$116.68

$119.56

May 29, 2017 – Jun 2, 2017

$119.48

$121.29

$119.20

$120.84

Jun 5, 2017 – Jun 9, 2017

$120.75

$122.14

$119.38

$121.98

Jun 12, 2017 – Jun 16, 2017

$121.83

$125.52

$121.60

$125.49

Jun 19, 2017 – Jun 23, 2017

$125.98

$126.24

$121.75

$121.76

Jun 26, 2017 – Jun 30, 2017

$121.85

$124.07

$121.56

$122.26

Jul 3, 2017 – Jul 7, 2017

$122.86

$124.59

$121.74

$124.16

Jul 10, 2017 – Jul 14, 2017

$124.08

$125.61

$123.09

$125.27

Jul 17, 2017 – Jul 21, 2017

$125.19

$128.16

$124.90

$127.95

Jul 24, 2017 – Jul 28, 2017

$128.09

$129.95

$125.02

$127.85

Jul 31, 2017 – Aug 4, 2017

$128.16

$130.41

$127.24

$128.11

Aug 7, 2017 – Aug 11, 2017

$127.88

$129.37

$127.46

$127.59

Aug 14, 2017 – Aug 18, 2017

$128.56

$129.39

$125.69

$125.87

Aug 21, 2017 – Aug 25, 2017

$126.07

$128.74

$125.62

$127.28

Aug 28, 2017 – Sep 1, 2017

$127.54

$128.84

$126.33

$128.03

Sep 4, 2017 – Sep 8, 2017

$127.94

$131.96

$127.52

$131.51

Sep 11, 2017 – Sep 15, 2017

$131.95

$133.51

$130.21

$132.13

Sep 18, 2017 – Sep 22, 2017

$132.36

$135.13

$131.81

$134.63

Sep 25, 2017 – Sep 29, 2017

$133.98

$136.14

$133.43

$134.70

Oct 2, 2017 – Oct 6, 2017

$134.87

$136.01

$134.20

$135.39

Oct 9, 2017 – Oct 13, 2017

$135.38

$138.41

$135.32

$137.73

Oct 16, 2017 – Oct 20, 2017

$138.25

$140.01

$136.91

$139.72

Oct 23, 2017 – Oct 27, 2017

$139.83

$140.86

$133.61

$134.78

Oct 30, 2017 – Nov 3, 2017

$132.28

$134.18

$127.41

$128.14

Nov 6, 2017 – Nov 10, 2017

$128.05

$133.12

$127.79

$132.41

Nov 13, 2017 – Nov 17, 2017

$131.77

$133.18

$129.48

$130.49

Nov 20, 2017 – Nov 24, 2017

$130.95

$131.61

$127.87

$128.14

Nov 27, 2017 – Dec 1, 2017

$128.06

$131.77

$127.65

$131.47

Dec 4, 2017 – Dec 8, 2017

$132.12

$132.54

$126.94

$128.01

Dec 11, 2017 – Dec 15, 2017

$127.77

$129.07

$125.69

$127.91

Dec 18, 2017 – Dec 22, 2017

$128.08

$129.05

$123.12

$123.26

Dec 25, 2017 – Dec 29, 2017

$123.54

$125.05

$123.03

$123.86

Jan 1, 2018 – Jan 5, 2018

$124.09

$126.35

$120.97

$126.23

Jan 8, 2018 – Jan 12, 2018

$125.55

$127.82

$124.42

$126.21

Jan 15, 2018 – Jan 19, 2018

$126.07

$126.61

$123.31

$124.95

Jan 22, 2018 – Jan 26, 2018

$124.97

$132.62

$124.57

$132.61

Jan 29, 2018 – Feb 2, 2018

$132.12

$137.13

$130.32

$133.06

Feb 5, 2018 – Feb 9, 2018

$133.01

$134.35

$124.90

$127.79

Feb 12, 2018 – Feb 16, 2018

$128.57

$131.26

$127.81

$130.53

Feb 19, 2018 – Feb 23, 2018

$129.95

$131.64

$127.59

$131.50

Feb 26, 2018 – Mar 2, 2018

$131.94

$133.72

$126.30

$128.33

Mar 5, 2018 – Mar 9, 2018

$127.68

$137.29

$126.61

$137.17

Mar 12, 2018 – Mar 16, 2018

$137.33

$137.55

$133.28

$135.26

Mar 19, 2018 – Mar 23, 2018

$135.29

$136.14

$127.07

$127.11

Mar 26, 2018 – Mar 29, 2018

$128.08

$131.57

$127.80

$130.04

Apr 2, 2018 – Apr 6, 2018

$130.55

$130.87

$126.47

$128.06

Apr 9, 2018 – Apr 13, 2018

$128.45

$132.82

$127.85

$131.60

Apr 16, 2018 – Apr 20, 2018

$132.64

$135.03

$131.81

$133.47

Apr 23, 2018 – Apr 27, 2018

$133.86

$134.36

$130.62

$133.65

Apr 30, 2018 – May 4, 2018

$133.93

$134.37

$127.30

$129.62

May 7, 2018 – May 11, 2018

$129.56

$134.67

$129.52

$133.89

May 14, 2018 – May 18, 2018

$134.16

$134.56

$129.09

$131.30

May 21, 2018 – May 25, 2018

$131.54

$133.44

$130.78

$132.15

May 28, 2018 – Jun 1, 2018

$130.88

$131.52

$127.92

$130.16

Jun 4, 2018 – Jun 8, 2018

$130.78

$132.90

$130.09

$132.85

Jun 11, 2018 – Jun 15, 2018

$132.97

$133.19

$128.04

$129.65

Jun 18, 2018 – Jun 22, 2018

$128.99

$130.37

$125.74

$127.43

Jun 25, 2018 – Jun 29, 2018

$127.41

$128.69

$125.28

$127.46

Jul 2, 2018 – Jul 6, 2018

$126.96

$130.48

$126.89

$129.74

Jul 9, 2018 – Jul 13, 2018

$129.99

$134.14

$129.99

$133.99

Jul 16, 2018 – Jul 20, 2018

$134.05

$137.19

$134.05

$135.81

Jul 23, 2018 – Jul 27, 2018

$135.84

$137.78

$133.99

$134.27

Jul 30, 2018 – Aug 3, 2018

$134.19

$135.09

$130.41

$133.36

Aug 6, 2018 – Aug 10, 2018

$133.42

$134.77

$131.88

$132.46

Aug 13, 2018 – Aug 17, 2018

$132.50

$134.50

$130.62

$134.04

Aug 20, 2018 – Aug 24, 2018

$134.05

$135.97

$133.32

$135.90

Aug 27, 2018 – Aug 31, 2018

$136.15

$136.92

$134.44

$136.01

Sep 3, 2018 – Sep 7, 2018

$135.83

$140.92

$135.34

$140.18

Sep 10, 2018 – Sep 14, 2018

$140.29

$142.04

$139.55

$142.00

Sep 17, 2018 – Sep 21, 2018

$142.32

$146.43

$141.07

$146.21

Sep 24, 2018 – Sep 28, 2018

$146.19

$148.36

$143.55

$143.69

Oct 1, 2018 – Oct 5, 2018

$144.40

$147.64

$143.76

$145.32

Oct 8, 2018 – Oct 12, 2018

$145.03

$147.19

$136.64

$138.14

Oct 15, 2018 – Oct 19, 2018

$137.99

$142.11

$137.35

$141.19

Oct 22, 2018 – Oct 26, 2018

$141.55

$143.87

$136.45

$142.32

Oct 29, 2018 – Nov 2, 2018

$144.83

$149.62

$143.63

$146.30

Nov 5, 2018 – Nov 9, 2018

$146.56

$154.96

$146.09

$154.13

Nov 12, 2018 – Nov 16, 2018

$154.37

$154.47

$150.02

$153.68

Nov 19, 2018 – Nov 23, 2018

$153.79

$155.89

$149.90

$151.05

Nov 26, 2018 – Nov 30, 2018

$152.01

$155.41

$149.73

$154.67

Dec 3, 2018 – Dec 7, 2018

$155.70

$156.02

$146.40

$148.69

Dec 10, 2018 – Dec 14, 2018

$148.87

$151.34

$143.42

$144.10

Dec 17, 2018 – Dec 21, 2018

$143.91

$144.60

$131.75

$132.32

Dec 24, 2018 – Dec 28, 2018

$131.92

$136.00

$126.75

$134.61

Dec 31, 2018 – Jan 4, 2019

$135.12

$136.44

$132.68

$135.41

Jan 7, 2019 – Jan 11, 2019

$134.79

$138.56

$132.91

$137.94

Jan 14, 2019 – Jan 18, 2019

$137.08

$144.92

$137.08

$144.65

Jan 21, 2019 – Jan 25, 2019

$144.33

$145.89

$142.85

$144.63

Jan 28, 2019 – Feb 1, 2019

$143.75

$158.25

$142.06

$157.28

Feb 4, 2019 – Feb 8, 2019

$158.26

$158.71

$154.67

$157.94

Feb 11, 2019 – Feb 15, 2019

$158.46

$162.56

$158.02

$161.51

Feb 18, 2019 – Feb 22, 2019

$160.89

$162.98

$160.50

$161.60

Feb 25, 2019 – Mar 1, 2019

$161.80

$162.69

$159.82

$161.21

Mar 4, 2019 – Mar 8, 2019

$161.53

$162.19

$146.60

$152.18

Mar 11, 2019 – Mar 15, 2019

$152.89

$159.91

$152.76

$159.66

Mar 18, 2019 – Mar 22, 2019

$159.66

$160.34

$155.27

$156.20

Mar 25, 2019 – Mar 29, 2019

$156.43

$160.44

$155.17

$160.32

Apr 1, 2019 – Apr 5, 2019

$161.27

$164.60

$160.87

$162.09

Apr 8, 2019 – Apr 12, 2019

$161.73

$165.58

$160.97

$165.41

Apr 15, 2019 – Apr 18, 2019

$165.33

$167.99

$162.78

$164.52

Apr 22, 2019 – Apr 26, 2019

$164.03

$171.50

$163.88

$169.21

Apr 29, 2019 – May 3, 2019

$168.86

$169.80

$164.07

$168.29

May 6, 2019 – May 10, 2019

$166.35

$169.67

$164.62

$168.62

May 13, 2019 – May 17, 2019

$166.22

$171.70

$165.07

$169.98

May 20, 2019 – May 24, 2019

$169.67

$170.52

$166.41

$167.39

May 27, 2019 – May 31, 2019

$167.59

$171.49

$166.65

$169.54

Jun 3, 2019 – Jun 7, 2019

$169.94

$180.39

$169.41

$179.11

Jun 10, 2019 – Jun 14, 2019

$180.49

$181.51

$177.49

$179.60

Jun 17, 2019 – Jun 21, 2019

$180.05

$182.65

$177.49

$180.79

Jun 24, 2019 – Jun 28, 2019

$181.17

$183.13

$178.34

$181.69

Jul 1, 2019 – Jul 5, 2019

$183.00

$186.99

$181.67

$186.02

Jul 8, 2019 – Jul 12, 2019

$185.74

$186.37

$183.52

$185.92

Jul 15, 2019 – Jul 19, 2019

$186.32

$186.40

$182.74

$183.51

Jul 22, 2019 – Jul 26, 2019

$183.68

$186.42

$181.68

$183.18

Jul 29, 2019 – Aug 2, 2019

$183.18

$185.52

$177.28

$180.27

Aug 5, 2019 – Aug 9, 2019

$178.26

$180.34

$171.64

$178.75

Aug 12, 2019 – Aug 16, 2019

$177.43

$181.46

$174.77

$180.72

Aug 19, 2019 – Aug 23, 2019

$181.65

$184.45

$177.57

$178.46

Aug 26, 2019 – Aug 30, 2019

$179.70

$184.48

$178.24

$183.87

Sep 2, 2019 – Sep 6, 2019

$182.39

$186.93

$180.64

$184.27

Sep 9, 2019 – Sep 13, 2019

$185.33

$174.85

$180.12

Sep 16, 2019 – Sep 20, 2019

$179.05

$184.62

$178.04

$182.12

Sep 23, 2019 – Sep 27, 2019

$180.86

$184.91

$180.46

$182.57

Sep 30, 2019 – Oct 4, 2019

$182.67

$184.30

$174.12

$181.18

Oct 7, 2019 – Oct 11, 2019

$180.16

$181.87

$175.05

$180.33

Oct 14, 2019 – Oct 18, 2019

$180.13

$184.08

$179.43

$182.04

Oct 21, 2019 – Oct 25, 2019

$183.20

$185.66

$177.47

$178.02

Oct 28, 2019 – Nov 1, 2019

$178.77

$185.80

$177.01

$185.23

Nov 4, 2019 – Nov 8, 2019

$186.33

$186.54

$180.84

$184.02

Nov 11, 2019 – Nov 15, 2019

$182.32

$188.92

$182.08

$187.93

Nov 18, 2019 – Nov 22, 2019

$186.31

$190.84

$186.00

$188.76

Nov 25, 2019 – Nov 29, 2019

$189.16

$194.70

$188.86

$192.57

Dec 2, 2019 – Dec 6, 2019

$193.05

$195.57

$187.83

$194.82

Dec 9, 2019 – Dec 13, 2019

$194.53

$195.36

$191.84

$194.97

Dec 16, 2019 – Dec 20, 2019

$196.14

$201.12

$194.05

$198.55

Dec 23, 2019 – Dec 27, 2019

$199.39

$194.28

$196.26

Dec 30, 2019 – Jan 3, 2020

$196.69

$198.50

$194.80

$196.69

Jan 6, 2020 – Jan 10, 2020

$195.99

$198.45

$194.33

$196.78

Jan 13, 2020 – Jan 17, 2020

$197.01

$200.46

$195.53

$200.36

Jan 20, 2020 – Jan 24, 2020

$199.84

$203.19

$198.77

$201.85

Jan 27, 2020 – Jan 31, 2020

$199.23

$215.79

$199.23

$208.72

Feb 3, 2020 – Feb 7, 2020

$210.59

$218.53

$209.84

$218.08

Feb 10, 2020 – Feb 14, 2020

$217.62

$223.47

$217.15

$223.39

Feb 17, 2020 – Feb 21, 2020

$221.11

$225.72

$218.61

$219.39

Feb 24, 2020 – Feb 28, 2020

$215.05

$218.10

$191.75

$197.11

Mar 2, 2020 – Mar 6, 2020

$197.85

$213.76

$195.67

$203.57

Mar 9, 2020 – Mar 13, 2020

$188.00

$188.06

$159.25

$168.16

Mar 16, 2020 – Mar 20, 2020

$152.27

$168.12

$137.46

$141.72

Mar 23, 2020 – Mar 27, 2020

$139.04

$162.55

$136.40

$156.76

Mar 30, 2020 – Apr 3, 2020

$158.81

$163.96

$143.13

$146.07

Apr 6, 2020 – Apr 9, 2020

$152.18

$183.47

$150.50

$182.00

Apr 13, 2020 – Apr 17, 2020

$178.79

$184.14

$172.44

$180.82

Apr 20, 2020 – Apr 24, 2020

$178.45

$164.11

$166.35

Apr 27, 2020 – May 1, 2020

$166.70

$170.88

$159.09

$169.32

May 4, 2020 – May 8, 2020

$169.34

$180.30

$167.30

$180.29

May 11, 2020 – May 15, 2020

$179.33

$185.27

$176.93

$182.11

May 18, 2020 – May 22, 2020

$185.97

$190.32

$181.17

$182.39

May 25, 2020 – May 29, 2020

$185.68

$191.48

$185.04

$187.12

Jun 1, 2020 – Jun 5, 2020

$186.48

$194.20

$184.37

$190.21

Jun 8, 2020 – Jun 12, 2020

$190.06

$190.44

$168.97

$172.87

Jun 15, 2020 – Jun 19, 2020

$169.61

$185.14

$168.36

$177.47

Jun 22, 2020 – Jun 26, 2020

$176.53

$186.61

$175.79

$180.54

Jun 29, 2020 – Jul 2, 2020

$181.88

$184.15

$176.86

$181.90

Jul 6, 2020 – Jul 10, 2020

$184.95

$187.88

$182.23

$187.70

Jul 13, 2020 – Jul 17, 2020

$188.12

$193.99

$186.30

$193.50

Jul 20, 2020 – Jul 24, 2020

$192.72

$198.32

$192.18

$196.83

Jul 27, 2020 – Jul 31, 2020

$197.21

$197.73

$190.93

$195.40

Aug 3, 2020 – Aug 7, 2020

$195.56

$196.57

$184.27

$186.09

Aug 10, 2020 – Aug 14, 2020

$186.06

$188.17

$180.90

$187.76

Aug 17, 2020 – Aug 21, 2020

$187.76

$190.07

$183.93

$184.37

Aug 24, 2020 – Aug 28, 2020

$184.18

$191.60

$179.22

$190.53

Aug 31, 2020 – Sep 4, 2020

$190.14

$201.95

$188.96

$193.04

Sep 7, 2020 – Sep 11, 2020

$192.20

$196.52

$188.37

$191.89

Sep 14, 2020 – Sep 18, 2020

$193.59

$194.77

$189.52

$191.38

Sep 21, 2020 – Sep 25, 2020

$188.70

$195.41

$182.99

$186.96

Sep 28, 2020 – Oct 2, 2020

$189.24

$198.28

$189.02

$195.68

Oct 5, 2020 – Oct 9, 2020

$197.15

$202.76

$194.94

$199.18

Oct 12, 2020 – Oct 16, 2020

$199.77

$206.13

$198.12

$202.69

Oct 19, 2020 – Oct 23, 2020

$202.33

$204.33

$195.07

$197.39

Oct 26, 2020 – Oct 30, 2020

$195.68

$196.53

$172.35

$175.64

Nov 2, 2020 – Nov 6, 2020

$177.59

$182.92

$171.35

$181.69

Nov 9, 2020 – Nov 13, 2020

$186.12

$195.47

$182.45

$195.14

Nov 16, 2020 – Nov 20, 2020

$197.44

$199.88

$188.86

$189.63

Nov 23, 2020 – Nov 27, 2020

$190.77

$200.55

$189.78

$197.18

Nov 30, 2020 – Dec 4, 2020

$196.09

$203.49

$195.14

$201.97

Dec 7, 2020 – Dec 11, 2020

$202.07

$204.26

$194.40

$194.82

Dec 14, 2020 – Dec 18, 2020

$196.92

$203.89

$194.14

$196.14

Dec 21, 2020 – Dec 24, 2020

$196.33

$202.03

$192.19

$201.03

Dec 28, 2020 – Dec 31, 2020

$201.87

$202.74

$196.76

$201.66

Jan 4, 2021 – Jan 8, 2021

$201.43

$202.35

$192.87

$195.88

Jan 11, 2021 – Jan 15, 2021

$195.33

$199.46

$191.52

$198.47

Jan 18, 2021 – Jan 22, 2021

$199.42

$204.39

$196.92

$197.06

Jan 25, 2021 – Jan 29, 2021

$196.43

$201.99

$193.54

$194.29

Feb 1, 2021 – Feb 5, 2021

$195.36

$213.71

$194.44

$213.54

Feb 8, 2021 – Feb 12, 2021

$214.16

$222.08

$211.53

$218.15

Feb 15, 2021 – Feb 19, 2021

$215.14

$220.34

$214.88

$218.43

Feb 22, 2021 – Feb 26, 2021

$218.19

$225.65

$216.80

$217.83

Mar 1, 2021 – Mar 5, 2021

$218.99

$224.81

$215.20

$222.66

Mar 8, 2021 – Mar 12, 2021

$223.42

$224.80

$217.43

$218.11

Mar 15, 2021 – Mar 19, 2021

$217.63

$218.34

$212.24

$213.23

Mar 22, 2021 – Mar 26, 2021

$212.54

$218.58

$212.20

$218.41

Mar 29, 2021 – Apr 1, 2021

$217.94

$224.33

$216.22

$221.74

Apr 5, 2021 – Apr 9, 2021

$222.57

$228.22

$221.92

$226.72

Apr 12, 2021 – Apr 16, 2021

$226.72

$229.61

$223.57

$228.75

Apr 19, 2021 – Apr 23, 2021

$228.77

$228.82

$219.92

$220.87

Apr 26, 2021 – Apr 30, 2021

$221.49

$244.31

$219.45

$241.05

May 3, 2021 – May 7, 2021

$241.08

$248.91

$238.90

$247.84

May 10, 2021 – May 14, 2021

$247.88

$250.19

$238.74

$243.73

May 17, 2021 – May 21, 2021

$243.31

$246.80

$238.33

$242.75

May 24, 2021 – May 28, 2021

$243.48

$244.81

$239.95

$242.90

May 31, 2021 – Jun 4, 2021

$244.54

$245.28

$237.92

$240.65

Jun 7, 2021 – Jun 11, 2021

$240.75

$241.55

$232.96

$239.78

Jun 14, 2021 – Jun 18, 2021

$240.10

$242.37

$219.74

$220.59

Jun 21, 2021 – Jun 25, 2021

$221.97

$234.48

$220.94

$233.64

Jun 28, 2021 – Jul 2, 2021

$234.02

$234.18

$228.04

$229.69

Jul 5, 2021 – Jul 9, 2021

$229.20

$229.80

$224.66

$226.55

Jul 12, 2021 – Jul 16, 2021

$226.00

$226.80

$218.75

$222.15

Jul 19, 2021 – Jul 23, 2021

$221.25

$226.60

$213.97

$222.87

Jul 26, 2021 – Jul 30, 2021

$235.91

$254.53

$235.36

$249.77

Aug 2, 2021 – Aug 6, 2021

$251.58

$256.79

$249.02

$251.20

Aug 9, 2021 – Aug 13, 2021

$250.90

$266.90

$250.24

$266.30

Aug 16, 2021 – Aug 20, 2021

$266.04

$270.02

$263.92

$268.35

Aug 23, 2021 – Aug 27, 2021

$269.57

$274.51

$266.88

$273.88

Aug 30, 2021 – Sep 3, 2021

$274.31

$280.63

$272.21

$279.93

Sep 6, 2021 – Sep 10, 2021

$278.92

$282.84

$275.23

$280.77

Sep 13, 2021 – Sep 17, 2021

$283.36

$283.58

$277.47

$277.82

Sep 20, 2021 – Sep 24, 2021

$274.16

$290.40

$272.91

$287.36

Sep 27, 2021 – Oct 1, 2021

$288.08

$288.16

$274.36

$279.59

Oct 4, 2021 – Oct 8, 2021

$276.82

$284.25

$272.37

$282.88

Oct 11, 2021 – Oct 15, 2021

$282.58

$299.48

$282.35

$297.10

Oct 18, 2021 – Oct 22, 2021

$296.32

$309.20

$292.16

$308.16

Oct 25, 2021 – Oct 29, 2021

$308.30

$313.87

$297.27

$307.78

Nov 1, 2021 – Nov 5, 2021

$304.91

$306.74

$275.14

$277.58

Nov 8, 2021 – Nov 12, 2021

$278.77

$289.98

$277.83

$288.95

Nov 15, 2021 – Nov 19, 2021

$288.48

$296.25

$280.87

$285.53

Nov 22, 2021 – Nov 26, 2021

$285.45

$289.41

$276.63

$282.95

Nov 29, 2021 – Dec 3, 2021

$285.83

$290.32

$279.37

$281.78

Dec 6, 2021 – Dec 10, 2021

$284.21

$292.39

$280.44

$282.60

Dec 13, 2021 – Dec 17, 2021

$282.57

$287.00

$278.74

$281.29

Dec 20, 2021 – Dec 23, 2021

$278.84

$284.95

$275.95

$281.32

Dec 27, 2021 – Dec 31, 2021

$283.18

$292.04

$281.15

$289.16

Jan 3, 2022 – Jan 7, 2022

$288.79

$289.11

$271.84

$272.05

Jan 10, 2022 – Jan 14, 2022

$270.46

$279.90

$259.27

$263.08

Jan 17, 2022 – Jan 21, 2022

$260.71

$265.54

$255.50

$256.31

Jan 24, 2022 – Jan 28, 2022

$255.30

$265.05

$249.74

$259.93

Jan 31, 2022 – Feb 4, 2022

$259.64

$285.67

$259.04

$280.79

Feb 7, 2022 – Feb 11, 2022

$278.59

$285.16

$267.26

$273.19

Feb 14, 2022 – Feb 18, 2022

$273.48

$277.32

$267.55

$273.55

Feb 21, 2022 – Feb 25, 2022

$274.24

$282.43

$263.34

$282.37

Feb 28, 2022 – Mar 4, 2022

$278.08

$286.18

$276.87

$283.14

Mar 7, 2022 – Mar 11, 2022

$279.71

$288.28

$266.80

$284.67

Mar 14, 2022 – Mar 18, 2022

$285.36

$308.61

$284.98

$306.89

Mar 21, 2022 – Mar 25, 2022

$306.73

$311.30

$296.79

$311.28

Mar 28, 2022 – Apr 1, 2022

$311.28

$319.92

$310.04

$316.96

Apr 4, 2022 – Apr 8, 2022

$317.43

$324.27

$312.23

$321.47

Apr 11, 2022 – Apr 14, 2022

$320.98

$323.25

$316.34

$316.41

Apr 18, 2022 – Apr 22, 2022

$316.58

$329.63

$309.63

$310.03

Apr 25, 2022 – Apr 29, 2022

$307.84

$310.22

$277.08

$278.08

May 2, 2022 – May 6, 2022

$279.97

$284.84

$264.97

$276.44

May 9, 2022 – May 13, 2022

$273.59

$274.88

$261.79

$270.95

May 16, 2022 – May 20, 2022

$270.13

$272.42

$247.09

$253.67

May 23, 2022 – May 27, 2022

$255.59

$271.99

$249.87

$271.99

May 30, 2022 – Jun 3, 2022

$268.85

$271.05

$257.17

$259.34

Jun 6, 2022 – Jun 10, 2022

$261.75

$264.85

$244.68

$244.91

Jun 13, 2022 – Jun 17, 2022

$240.10

$248.47

$237.74

$242.99

Jun 20, 2022 – Jun 24, 2022

$246.53

$262.54

$242.83

$262.39

Jun 27, 2022 – Jul 1, 2022

$262.94

$266.40

$254.73

$264.50

Jul 4, 2022 – Jul 8, 2022

$262.70

$272.20

$260.32

$264.93

Jul 11, 2022 – Jul 15, 2022

$264.15

$267.75

$253.39

$262.26

Jul 18, 2022 – Jul 22, 2022

$262.77

$274.45

$257.17

$269.88

Jul 25, 2022 – Jul 29, 2022

$270.09

$287.77

$268.65

$281.57

Aug 1, 2022 – Aug 5, 2022

$277.65

$279.44

$269.22

$278.17

Aug 8, 2022 – Aug 12, 2022

$279.36

$292.50

$278.83

$291.67

Aug 15, 2022 – Aug 19, 2022

$290.12

$293.42

$288.05

$290.11

Aug 22, 2022 – Aug 26, 2022

$287.33

$288.57

$275.98

$276.57

Aug 29, 2022 – Sep 2, 2022

$274.12

$276.77

$266.32

$269.28

Sep 5, 2022 – Sep 9, 2022

$269.62

$284.46

$269.15

$282.59

Sep 12, 2022 – Sep 16, 2022

$282.56

$284.79

$266.12

$268.10

Sep 19, 2022 – Sep 23, 2022

$266.83

$272.55

$259.37

$265.01

Sep 26, 2022 – Sep 30, 2022

$264.62

$267.70

$259.04

$259.15

Oct 3, 2022 – Oct 7, 2022

$260.60

$275.52

$258.37

$264.22

Oct 10, 2022 – Oct 14, 2022

$266.01

$276.31

$257.68

$262.00

Oct 17, 2022 – Oct 21, 2022

$265.99

$275.21

$261.57

$271.00

Oct 24, 2022 – Oct 28, 2022

$273.58

$280.56

$264.14

$279.79

Oct 31, 2022 – Nov 4, 2022

$276.75

$278.18

$265.92

$271.13

Nov 7, 2022 – Nov 11, 2022

$273.12

$289.55

$270.18

$284.01

Nov 14, 2022 – Nov 18, 2022

$282.87

$292.80

$279.60

$292.08

Nov 21, 2022 – Nov 25, 2022

$292.37

$298.69

$289.88

$297.66

Nov 28, 2022 – Dec 2, 2022

$295.90

$300.49

$290.39

$297.37

Dec 5, 2022 – Dec 9, 2022

$295.89

$301.90

$293.35

$296.30

Dec 12, 2022 – Dec 16, 2022

$297.22

$304.99

$285.96

$289.60

Dec 19, 2022 – Dec 23, 2022

$287.81

$293.81

$285.98

$291.37

Dec 26, 2022 – Dec 30, 2022

$291.58

$295.20

$287.81

$290.93

Jan 2, 2023 – Jan 6, 2023

$291.82

$299.79

$287.41

$297.90

Jan 9, 2023 – Jan 13, 2023

$298.77

$307.95

$294.59

$307.44

Jan 16, 2023 – Jan 20, 2023

$307.64

$315.42

$301.54

$315.42

Jan 23, 2023 – Jan 27, 2023

$314.89

$318.26

$307.01

$309.51

Jan 30, 2023 – Feb 3, 2023

$309.22

$313.79

$300.62

$304.56

Feb 6, 2023 – Feb 10, 2023

$302.35

$314.19

$301.34

$308.62

Feb 13, 2023 – Feb 17, 2023

$309.14

$312.36

$298.76

$301.28

Feb 20, 2023 – Feb 24, 2023

$298.91

$300.97

$292.56

$294.20

Feb 27, 2023 – Mar 3, 2023

$296.55

$297.22

$288.89

$295.26

Mar 6, 2023 – Mar 10, 2023

$296.10

$298.41

$284.20

$285.72

Mar 13, 2023 – Mar 17, 2023

$282.08

$291.42

$272.75

$288.00

Mar 20, 2023 – Mar 24, 2023

$288.65

$300.37

$287.46

$300.21

Mar 27, 2023 – Mar 31, 2023

$301.76

$306.32

$297.51

$306.16

Apr 3, 2023 – Apr 6, 2023

$305.43

$313.52

$304.76

$312.72

Apr 10, 2023 – Apr 14, 2023

$311.18

$316.47

$308.28

$315.08

Apr 17, 2023 – Apr 21, 2023

$317.05

$324.42

$316.43

$323.94

Apr 24, 2023 – Apr 28, 2023

$324.35

$325.07

$305.24

$316.34

May 1, 2023 – May 5, 2023

$314.46

$321.04

$309.76

$319.48

May 8, 2023 – May 12, 2023

$320.57

$329.08

$320.41

$327.04

May 15, 2023 – May 19, 2023

$327.83

$328.79

$311.42

$318.23

May 22, 2023 – May 26, 2023

$316.56

$318.86

$299.74

$302.23

May 29, 2023 – Jun 2, 2023

$301.09

$306.08

$298.55

$305.27

Jun 5, 2023 – Jun 9, 2023

$305.34

$307.43

$300.76

$305.78

Jun 12, 2023 – Jun 16, 2023

$305.94

$325.78

$304.98

$320.43

Jun 19, 2023 – Jun 23, 2023

$318.55

$325.62

$317.30

$322.43

Jun 26, 2023 – Jun 30, 2023

$322.24

$337.93

$319.52

$335.82

Jul 3, 2023 – Jul 7, 2023

$332.62

$325.32

$326.30

Jul 10, 2023 – Jul 14, 2023

$326.45

$333.89

$324.74

$327.37

Jul 17, 2023 – Jul 21, 2023

$327.36

$334.11

$322.21

$331.64

Jul 24, 2023 – Jul 28, 2023

$331.66

$334.84

$309.12

$311.13

Jul 31, 2023 – Aug 4, 2023

$308.62

$316.17

$306.32

$307.09

Aug 7, 2023 – Aug 11, 2023

$309.30

$312.85

$305.11

$312.69

Aug 14, 2023 – Aug 18, 2023

$313.14

$317.44

$309.44

$315.86

Aug 21, 2023 – Aug 25, 2023

$316.30

$325.80

$311.96

$323.67

Aug 28, 2023 – Sep 1, 2023

$323.55

$328.43

$321.10

$325.88

Sep 4, 2023 – Sep 8, 2023

$325.89

$327.83

$319.36

$325.02

Sep 11, 2023 – Sep 15, 2023

$325.74

$330.87

$323.12

$327.66

Sep 18, 2023 – Sep 22, 2023

$327.59

$335.96

$324.70

$327.52

Sep 25, 2023 – Sep 29, 2023

$326.14

$327.77

$315.38

$316.02

Oct 2, 2023 – Oct 6, 2023

$315.71

$320.36

$310.09

$318.77

Oct 9, 2023 – Oct 13, 2023

$317.34

$320.89

$314.35

$317.85

Oct 16, 2023 – Oct 20, 2023

$319.44

$321.09

$305.84

$306.18

Oct 23, 2023 – Oct 27, 2023

$305.75

$319.39

$292.81

$299.12

Oct 30, 2023 – Nov 3, 2023

$299.44

$316.54

$294.66

$315.73

Nov 6, 2023 – Nov 10, 2023

$316.45

$326.35

$313.76

$326.24

Nov 13, 2023 – Nov 17, 2023

$326.24

$328.35

$320.48

$322.04

Nov 20, 2023 – Nov 24, 2023

$321.58

$324.35

$316.48

$322.31

Nov 27, 2023 – Dec 1, 2023

$322.93

$323.24

$312.14

$319.14

Dec 4, 2023 – Dec 8, 2023

$318.75

$321.30

$309.31

$316.53

Dec 11, 2023 – Dec 15, 2023

$317.80

$329.15

$300.40

$303.18

Dec 18, 2023 – Dec 22, 2023

$305.37

$308.94

$278.20

$284.86

Dec 25, 2023 – Dec 29, 2023

$283.67

$285.58

$280.77

$284.22

Jan 1, 2024 – Jan 5, 2024

$284.63

$288.44

$279.19

$282.83

Jan 8, 2024 – Jan 12, 2024

$285.05

$293.91

$283.41

$293.23

Jan 15, 2024 – Jan 19, 2024

$292.75

$305.44

$290.98

$304.30

Jan 22, 2024 – Jan 26, 2024

$304.07

$304.95

$289.49

$294.85

Jan 29, 2024 – Feb 2, 2024

$294.52

$295.37

$283.53

$286.16

Feb 5, 2024 – Feb 9, 2024

$286.07

$305.89

$285.80

$305.89

Feb 12, 2024 – Feb 16, 2024

$306.88

$308.83

$300.41

$304.60

Feb 19, 2024 – Feb 23, 2024

$303.39

$310.65

$302.43

$308.59

Feb 26, 2024 – Mar 1, 2024

$309.46

$311.21

$305.00

$307.52

Mar 4, 2024 – Mar 8, 2024

$306.81

$311.68

$303.93

$309.99

Mar 11, 2024 – Mar 15, 2024

$309.25

$316.90

$307.64

$312.18

Mar 18, 2024 – Mar 22, 2024

$312.20

$322.49

$310.91

$319.81

Mar 25, 2024 – Mar 28, 2024

$321.01

$328.89

$318.79

$326.60

Apr 1, 2024 – Apr 5, 2024

$325.89

$306.62

$312.18

Apr 8, 2024 – Apr 12, 2024

$312.52

$314.13

$300.19

$301.42

Apr 15, 2024 – Apr 19, 2024

$305.43

$297.32

$303.57

Apr 22, 2024 – Apr 26, 2024

$304.36

$307.09

$262.33

$278.94

Apr 29, 2024 – May 3, 2024

$275.26

$283.27

$270.06

$274.65

May 6, 2024 – May 10, 2024

$276.15

$288.72

$274.25

$287.53

May 13, 2024 – May 17, 2024

$285.42

$287.74

$280.58

$286.90

May 20, 2024 – May 24, 2024

$287.07

$288.47

$272.37

$275.42

May 27, 2024 – May 31, 2024

$273.42

$276.29

$269.84

$276.29

Jun 3, 2024 – Jun 7, 2024

$275.44

$281.44

$273.31

$277.74

Jun 10, 2024 – Jun 14, 2024

$278.17

$290.85

$277.89

$289.78

Jun 17, 2024 – Jun 21, 2024

$289.40

$296.15

$288.80

$291.81

Jun 24, 2024 – Jun 28, 2024

$291.64

$293.49

$279.93

$288.00

Jul 1, 2024 – Jul 5, 2024

$288.81

$290.38

$286.18

$290.24

Jul 8, 2024 – Jul 12, 2024

$291.21

$294.40

$286.90

$292.47

Jul 15, 2024 – Jul 19, 2024

$293.10

$297.08

$290.18

$290.55

Jul 22, 2024 – Jul 26, 2024

$291.00

$317.31

$290.93

$316.87

Jul 29, 2024 – Aug 2, 2024

$312.35

$325.87

$309.04

$324.60

Aug 5, 2024 – Aug 9, 2024

$327.58

$328.27

$317.47

$323.85

Aug 12, 2024 – Aug 16, 2024

$323.85

$329.00

$320.62

$326.41

Aug 19, 2024 – Aug 23, 2024

$326.58

$335.01

$326.51

$331.10

Aug 26, 2024 – Aug 30, 2024

$332.14

$339.69

$330.50

$337.88

Sep 2, 2024 – Sep 6, 2024

$338.88

$344.33

$338.66

$342.12

Sep 9, 2024 – Sep 13, 2024

$343.06

$346.51

$333.53

$341.94

Sep 16, 2024 – Sep 20, 2024

$344.06

$347.54

$338.15

$341.14

Sep 23, 2024 – Sep 27, 2024

$342.09

$345.22

$338.97

$341.77

Sep 30, 2024 – Oct 4, 2024

$341.77

$345.45

$338.08

$342.16

Oct 7, 2024 – Oct 11, 2024

$341.25

$354.82

$336.11

$349.12

Oct 14, 2024 – Oct 18, 2024

$349.79

$357.29

$348.37

$351.85

Oct 21, 2024 – Oct 25, 2024

$350.71

$382.61

$346.15

$369.07

Oct 28, 2024 – Nov 1, 2024

$373.11

$374.25

$358.39

$358.89

Nov 4, 2024 – Nov 8, 2024

$360.78

$382.83

$356.65

$377.95

Nov 11, 2024 – Nov 15, 2024

$378.31

$382.57

$370.37

$373.53

Nov 18, 2024 – Nov 22, 2024

$371.27

$381.49

$369.78

$380.35

Nov 25, 2024 – Nov 29, 2024

$380.59

$389.33

$377.55

$385.60

Dec 2, 2024 – Dec 6, 2024

$386.04

$386.34

$371.52

$372.26

Dec 9, 2024 – Dec 13, 2024

$369.16

$370.75

$352.63

$355.71

Dec 16, 2024 – Dec 20, 2024

$357.00

$359.11

$347.01

$353.03

Dec 23, 2024 – Dec 27, 2024

$350.83

$356.64

$349.31

$354.91

Dec 30, 2024 – Jan 3, 2025

$352.07

$355.07

$348.14

$348.61

Jan 6, 2025 – Jan 10, 2025

$349.61

$340.81

$344.20

Jan 13, 2025 – Jan 17, 2025

$342.66

$363.46

$342.47

$360.61

Jan 20, 2025 – Jan 24, 2025

$362.15

$365.15

$355.27

$363.56

Jan 27, 2025 – Jan 31, 2025

$365.37

$372.77

$359.84

$365.19

Feb 3, 2025 – Feb 7, 2025

$365.12

$382.29

$360.55

$381.33

Feb 10, 2025 – Feb 14, 2025

$381.19

$386.17

$376.83

$381.81

Feb 17, 2025 – Feb 21, 2025

$380.83

$390.35

$379.84

$384.34

Feb 24, 2025 – Feb 28, 2025

$385.56

$404.50

$383.31

$403.64

Mar 3, 2025 – Mar 7, 2025

$404.66

$407.44

$391.98

$397.69

Mar 10, 2025 – Mar 14, 2025

$397.14

$401.62

$386.99

$393.45

Mar 17, 2025 – Mar 21, 2025

$390.99

$392.67

$381.97

$385.12

Mar 24, 2025 – Mar 28, 2025

$387.77

$397.10

$385.82

$389.27

Mar 31, 2025 – Apr 4, 2025

$391.14

$395.66

$368.77

$370.73

Apr 7, 2025 – Apr 11, 2025

$366.50

$372.15

$346.65

$371.26

Apr 14, 2025 – Apr 17, 2025

$374.80

$382.50

$357.42

$362.49

Apr 21, 2025 – Apr 25, 2025

$360.85

$366.75

$319.39

$331.35

Apr 28, 2025 – May 2, 2025

$334.86

$353.95

$330.19

$352.22

May 5, 2025 – May 9, 2025

$352.22

$359.50

$347.70

$350.32

May 12, 2025 – May 16, 2025

$349.18

$358.18

$343.49

$357.83

May 19, 2025 – May 23, 2025

$357.53

$361.19

$347.92

$352.51

May 26, 2025 – May 30, 2025

$355.80

$368.78

$353.17

$367.88

Jun 2, 2025 – Jun 6, 2025

$363.90

$375.62

$362.84

$366.90

Jun 9, 2025 – Jun 13, 2025

$365.32

$365.66

$343.49

$349.01

Jun 16, 2025 – Jun 20, 2025

$349.99

$353.15

$342.79

$350.69

Jun 23, 2025 – Jun 27, 2025

$350.10

$357.38

$347.15

$348.74

Jun 30, 2025 – Jul 3, 2025

$348.33

$355.02

$341.88

$350.75

Jul 7, 2025 – Jul 11, 2025

$350.25

$356.49

$344.09

$351.65

Jul 14, 2025 – Jul 18, 2025

$352.84

$355.93

$345.69

$352.09

Jul 21, 2025 – Jul 25, 2025

$352.12

$376.70

$346.78

$368.68

Jul 28, 2025 – Aug 1, 2025

$367.11

$369.33

$348.05

$350.20

Aug 4, 2025 – Aug 8, 2025

$350.52

$363.62

$348.34

$363.02

Aug 11, 2025 – Aug 15, 2025

$363.57

$369.03

$356.93

$363.63

Aug 18, 2025 – Aug 22, 2025

$362.70

$375.21

$361.84

$371.64

Aug 25, 2025 – Aug 29, 2025

$370.66

$373.22

$360.67

$363.62

Sep 1, 2025 – Sep 5, 2025

$364.24

$372.41

$362.59

$367.12

Sep 8, 2025 – Sep 12, 2025

$367.13

$370.60

$357.75

$368.52

Sep 15, 2025 – Sep 19, 2025

$368.48

$370.16

$345.42

$348.08

Sep 22, 2025 – Sep 26, 2025

$347.33

$355.68

$345.93

$352.80

Sep 29, 2025 – Oct 3, 2025

$351.74

$362.61

$348.55

$360.46

Oct 6, 2025 – Oct 10, 2025

$360.72

$366.89

$355.87

$356.83

Oct 13, 2025 – Oct 17, 2025

$353.82

$357.50

$334.81

$343.40

Oct 20, 2025 – Oct 24, 2025

$344.02

$334.23

$334.62

Oct 27, 2025 – Oct 31, 2025

$333.89

$345.40

$321.29

$337.54

Nov 3, 2025 – Nov 7, 2025

$337.03

$345.73

$328.81

$343.88

Nov 10, 2025 – Nov 14, 2025

$340.92

$351.75

$338.62

$347.67

Nov 17, 2025 – Nov 21, 2025

$347.54

$350.52

$336.79

$344.07

Nov 24, 2025 – Nov 28, 2025

$344.78

$353.12

$340.39

$351.43

Dec 1, 2025 – Dec 5, 2025

$350.21

$352.98

$337.80

$342.77

Dec 8, 2025 – Dec 12, 2025

$340.81

$351.63

$334.07

$351.30

Dec 15, 2025 – Dec 19, 2025

$351.22

$352.83

$347.45

$347.58

Dec 22, 2025 – Dec 26, 2025

$346.42

$355.62

$345.55

$354.14

Dec 29, 2025 – Jan 2, 2026

$354.15

$356.03

$340.34

$341.85

Jan 5, 2026 – Jan 9, 2026

$338.51

$352.93

$337.00

$348.33

Jan 12, 2026 – Jan 16, 2026

$348.53

$351.44

$338.20

$341.44

Jan 19, 2026 – Jan 23, 2026

$338.98

$340.56

$327.97

$336.31

Jan 26, 2026 – Jan 30, 2026

$336.93

$349.32

$323.60

$347.18

Feb 2, 2026 – Feb 6, 2026

$351.40

$356.28

$338.91

$340.36

Feb 9, 2026 – Feb 13, 2026

$339.09

$342.24

$303.10

$320.12

Feb 16, 2026 – Feb 20, 2026

$323.26

$327.95

$318.43

$323.47

Feb 23, 2026 – Feb 27, 2026

$323.11

$336.31

$311.04

$333.82

Mar 2, 2026 – Mar 6, 2026

$330.39

$342.95

$330.09

$338.93

Mar 9, 2026 – Mar 13, 2026

$339.88

$340.70

$312.27

$319.83

Mar 16, 2026 – Mar 20, 2026

$321.02

$331.62

$313.26

$324.03

Mar 23, 2026 – Mar 27, 2026

$326.38

$327.22

$310.52

$312.12

Mar 30, 2026 – Apr 2, 2026

$314.90

$327.17

$314.11

$321.55

Apr 6, 2026 – Apr 10, 2026

$319.63

$329.30

$306.30

$311.04

Apr 13, 2026 – Apr 17, 2026

$313.45

$336.32

$311.46

$330.17

Apr 20, 2026 – Apr 24, 2026

$329.82

$335.23

$317.07

$319.56

Apr 27, 2026 – May 1, 2026

$317.96

$327.33

$305.51

$310.80

May 4, 2026 – May 8, 2026

$309.23

$316.77

$305.83

$312.08

May 11, 2026 – May 15, 2026

$311.71

$320.96

$307.81

$316.50

May 18, 2026 – May 22, 2026

$316.79

$329.48

$314.28

$324.04

May 25, 2026 – May 29, 2026

$325.53

$325.64

$313.82

$315.34

Jun 1, 2026 – Jun 5, 2026

$313.07

$330.37

$310.36

$327.78

Jun 8, 2026 – Jun 12, 2026

$324.75

$339.99

$320.82

$334.55

Jun 15, 2026 – Jun 18, 2026

$335.94

$337.44

$316.76

$317.02

Jun 22, 2026 – Jun 26, 2026

$315.79

$329.61

$312.91

$327.94

Jun 29, 2026 – Jul 2, 2026

$324.24

$356.73

$321.53

$356.65

Jul 6, 2026 – Jul 10, 2026

$355.90

$365.61

$350.58

$356.13

Jul 13, 2026 – Jul 17, 2026

$359.30

$375.06

$349.66

$366.37

Jul 20, 2026 – Jul 24, 2026

$364.04

$365.16

$350.03

$360.88

Jul 27, 2026 – Jul 31, 2026

$361.20

$381.47

$357.68

$359.73

Aug 3, 2026 – Aug 7, 2026

$362.04

$366.32

$350.23

$358.30

Aug 10, 2026 – Aug 14, 2026

$357.71

$359.98

$349.33

$355.83

Aug 17, 2026 – Aug 21, 2026

$354.00

$356.86

$341.75

$355.11

Aug 24, 2026 – Aug 28, 2026

$358.52

$361.73

$348.03

$355.40

Aug 31, 2026 – Sep 3, 2026

$340.00

$343.26

$312.92

$327.00

Metric	Value	Upside
IC Value	$226.89	-31%
P/E	18.62
P/B	7.36
P/S	4.00
EV/EBITDA	15.43
PEG	51.34
P/TBV	-5.65

Aon plc

Price history

Valuation history

Peer comparison

Valuation

Historic valuation ratios

About Aon plc

	Basic Info			IC Valuation		Core Valuation				Growth
Ticker	Company Name	Price	Market Cap	Value	Upside	P/E	P/B	P/S	EV/EBITDA	Sales Growth
AON	Aon plc	$358.30	76.36B	$226.89	-37%	18.62	7.36	4.00	15.43	9.45%
AJG	Arthur J. Gallagher & Co.	$251.03	64.49B	$132.18	-47%	36.11	2.31	3.87	18.18	20.66%
APO	Apollo Global Management,…	$129.74	74.73B	$176.34	+36%	18.68	2.71	2.09	-16.35	16.03%
BNS	The Bank of Nova Scotia	$88.55	107.95B	$161.11	+82%	16.00	1.43	1.70	42.94	148.20%
CM	Canadian Imperial Bank of…	$118.68	109.97B	$198.07	+67%	13.79	1.82	1.88	31.32	-3.14%
ING	ING Groep N.V.	$35.92	102.61B	$29.78	-17%	10.10	1.29	2.77	13.87	-65.31%
MFG	Mizuho Financial Group, I…	$10.70	130.35B	$10.48	-2%	14.08	1.64	1.96	-3.83	10.35%
NU	Nu Holdings Ltd.	$14.48	70.13B	$30.73	+112%	23.40	5.95	4.23	14.16	42.99%
PNC	The PNC Financial Service…	$255.37	101.89B	$128.63	-50%	11.15	1.29	2.49	9.88	-6.98%