| Jan 11, 2021 – Jan 15, 2021 | $350.00 | $380.00 | $281.40 | $300.00 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $301.40 | $310.76 | $284.00 | $299.80 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $302.00 | $373.50 | $290.90 | $301.80 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $306.30 | $330.00 | $290.10 | $326.60 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $338.70 | $338.70 | $291.00 | $302.70 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $305.00 | $306.40 | $280.10 | $289.90 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $290.30 | $292.80 | $250.20 | $268.50 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $268.00 | $277.80 | $175.10 | $201.50 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $205.50 | $264.80 | $199.52 | $254.60 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $259.70 | $259.70 | $222.10 | $242.30 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $248.30 | $274.60 | $211.42 | $239.00 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $235.50 | $240.75 | $227.10 | $232.20 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $228.20 | $241.90 | $225.40 | $232.00 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $231.10 | $231.10 | $200.10 | $207.00 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $208.80 | $212.00 | $184.10 | $192.20 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $192.30 | $226.50 | $187.10 | $213.10 | 0 |
| May 3, 2021 – May 7, 2021 | $212.50 | $222.50 | $201.30 | $215.50 | 0 |
| May 10, 2021 – May 14, 2021 | $211.40 | $218.57 | $161.10 | $177.30 | 0 |
| May 17, 2021 – May 21, 2021 | $177.40 | $191.40 | $169.75 | $172.00 | 0 |
| May 24, 2021 – May 28, 2021 | $174.50 | $175.50 | $155.50 | $162.40 | 0 |
| May 31, 2021 – Jun 4, 2021 | $162.70 | $167.50 | $145.40 | $148.20 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $153.50 | $153.50 | $131.30 | $139.00 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $139.10 | $143.01 | $118.90 | $121.00 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $121.20 | $145.90 | $113.30 | $135.70 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $131.10 | $142.00 | $129.05 | $140.00 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $140.00 | $140.00 | $126.90 | $129.60 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $127.10 | $136.40 | $121.20 | $130.20 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $129.70 | $134.60 | $124.52 | $133.40 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $132.60 | $132.60 | $115.70 | $115.70 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $116.50 | $120.00 | $111.50 | $118.30 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $117.20 | $132.00 | $102.90 | $102.90 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $102.08 | $102.08 | $87.68 | $92.40 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $94.00 | $109.80 | $89.90 | $102.70 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $102.80 | $112.90 | $100.50 | $107.10 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $111.30 | $151.10 | $105.70 | $138.20 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $138.20 | $147.00 | $134.90 | $147.00 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $142.00 | $145.70 | $126.10 | $136.70 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $140.10 | $145.20 | $135.00 | $141.50 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $141.60 | $146.44 | $122.57 | $140.80 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $139.80 | $151.40 | $132.50 | $149.40 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $148.70 | $160.70 | $145.00 | $153.75 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $152.00 | $154.40 | $117.90 | $117.90 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $118.90 | $122.30 | $105.00 | $105.00 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $105.30 | $108.68 | $97.79 | $105.40 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $105.40 | $108.40 | $95.58 | $99.50 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $95.50 | $99.40 | $90.77 | $95.00 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $95.00 | $95.00 | $75.00 | $79.40 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $79.40 | $79.40 | $69.00 | $70.60 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $69.50 | $69.50 | $44.60 | $44.70 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $44.00 | $51.80 | $38.65 | $40.30 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $39.90 | $40.00 | $27.70 | $34.00 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $37.50 | $48.20 | $34.20 | $39.05 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $37.72 | $43.50 | $37.00 | $40.00 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $40.00 | $41.36 | $37.70 | $38.80 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $39.30 | $39.70 | $33.10 | $35.95 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $35.10 | $38.30 | $33.35 | $35.20 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $36.00 | $46.90 | $35.98 | $39.05 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $42.00 | $43.22 | $35.60 | $37.00 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $38.00 | $38.00 | $33.10 | $33.10 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $33.70 | $35.50 | $25.22 | $25.50 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $25.60 | $25.60 | $19.50 | $19.80 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $19.90 | $22.40 | $14.40 | $15.15 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $17.70 | $21.70 | $14.20 | $21.30 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $21.70 | $22.30 | $12.90 | $13.80 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $13.80 | $14.00 | $11.50 | $12.50 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $12.50 | $13.10 | $11.95 | $12.00 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $12.00 | $12.00 | $9.90 | $10.00 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $10.00 | $10.60 | $9.00 | $9.30 | 0 |
| May 2, 2022 – May 6, 2022 | $9.31 | $9.60 | $7.81 | $8.10 | 0 |
| May 9, 2022 – May 13, 2022 | $8.30 | $8.40 | $6.30 | $7.20 | 0 |
| May 16, 2022 – May 20, 2022 | $7.10 | $7.40 | $6.38 | $6.45 | 0 |
| May 23, 2022 – May 27, 2022 | $6.72 | $7.13 | $6.30 | $6.70 | 0 |
| May 30, 2022 – Jun 3, 2022 | $7.34 | $8.30 | $6.30 | $6.90 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $7.69 | $7.69 | $6.01 | $6.32 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $7.00 | $7.00 | $4.55 | $4.55 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $5.57 | $7.00 | $4.60 | $6.64 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $6.50 | $9.00 | $6.00 | $6.61 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $6.75 | $6.95 | $6.10 | $6.56 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $7.30 | $7.50 | $5.60 | $5.75 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $5.75 | $7.36 | $5.30 | $6.06 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $6.10 | $6.76 | $5.60 | $6.20 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $5.97 | $6.78 | $5.60 | $5.98 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $6.19 | $7.47 | $5.60 | $6.01 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $6.20 | $6.80 | $5.80 | $5.92 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $6.52 | $6.52 | $5.51 | $6.16 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $5.90 | $7.43 | $5.70 | $7.31 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $7.27 | $8.78 | $6.60 | $8.10 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $8.35 | $10.80 | $7.05 | $9.07 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $9.08 | $10.50 | $6.00 | $7.04 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $7.00 | $7.13 | $5.60 | $5.70 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $6.06 | $8.50 | $6.01 | $7.75 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $7.90 | $8.60 | $7.20 | $7.30 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $7.30 | $8.10 | $7.15 | $7.75 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $7.52 | $7.67 | $6.40 | $6.60 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $6.89 | $7.20 | $6.38 | $6.73 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $6.58 | $10.34 | $6.00 | $8.30 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $8.33 | $8.50 | $5.13 | $5.52 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $5.30 | $8.67 | $4.29 | $5.51 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $5.76 | $6.12 | $4.60 | $5.25 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $5.52 | $5.58 | $4.81 | $5.05 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $5.06 | $5.68 | $2.70 | $2.70 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $2.87 | $3.40 | $2.45 | $2.67 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $2.69 | $4.45 | $2.01 | $4.15 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $4.40 | $14.43 | $3.97 | $4.09 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $4.28 | $6.70 | $3.39 | $3.93 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $3.96 | $4.19 | $3.51 | $3.82 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $3.99 | $3.99 | $2.76 | $2.88 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $2.90 | $49.50 | $2.54 | $16.42 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $15.81 | $18.87 | $11.40 | $12.03 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $12.01 | $14.44 | $10.61 | $10.90 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $10.68 | $10.78 | $7.98 | $8.40 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $7.93 | $10.24 | $7.93 | $9.58 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $10.00 | $12.99 | $9.62 | $10.24 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $9.57 | $10.10 | $7.72 | $8.19 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $7.81 | $8.19 | $6.66 | $6.69 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $5.95 | $6.34 | $5.32 | $5.70 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $5.57 | $8.88 | $5.41 | $7.74 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $7.14 | $7.42 | $5.52 | $5.73 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $5.96 | $7.69 | $5.70 | $5.86 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $5.83 | $5.97 | $4.76 | $4.87 | 0 |
| May 1, 2023 – May 5, 2023 | $4.77 | $6.15 | $4.20 | $4.98 | 0 |
| May 8, 2023 – May 12, 2023 | $4.88 | $6.10 | $4.60 | $4.97 | 0 |
| May 15, 2023 – May 19, 2023 | $5.18 | $5.18 | $4.71 | $4.87 | 0 |
| May 22, 2023 – May 26, 2023 | $4.97 | $4.98 | $4.04 | $4.14 | 0 |
| May 29, 2023 – Jun 2, 2023 | $4.16 | $4.54 | $4.14 | $4.41 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $4.73 | $5.24 | $4.30 | $4.35 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $4.43 | $4.43 | $4.03 | $4.26 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $4.33 | $4.75 | $4.03 | $4.21 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $4.23 | $4.40 | $4.02 | $4.30 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $4.12 | $4.22 | $3.76 | $4.06 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $4.17 | $4.56 | $3.89 | $3.90 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $3.91 | $4.10 | $3.77 | $3.77 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $3.75 | $3.92 | $3.17 | $3.31 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $3.43 | $8.71 | $3.37 | $5.73 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $5.44 | $7.08 | $5.13 | $5.52 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $5.35 | $5.78 | $4.36 | $4.46 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $4.35 | $4.65 | $3.61 | $4.36 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $4.27 | $4.55 | $4.03 | $4.35 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $4.33 | $4.48 | $3.67 | $3.99 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $3.94 | $4.10 | $3.75 | $3.96 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $3.89 | $4.06 | $3.70 | $3.75 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $3.75 | $3.86 | $3.54 | $3.62 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $3.65 | $4.73 | $3.26 | $4.02 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $3.90 | $4.09 | $3.45 | $3.56 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $3.57 | $3.86 | $3.15 | $3.18 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $3.10 | $3.36 | $2.72 | $2.72 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $2.80 | $3.13 | $2.69 | $3.00 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $3.04 | $3.20 | $2.35 | $2.42 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $2.45 | $2.70 | $2.32 | $2.39 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $2.44 | $2.71 | $2.36 | $2.48 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $2.42 | $3.03 | $2.35 | $2.65 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $2.56 | $2.74 | $2.41 | $2.42 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $2.40 | $2.55 | $2.10 | $2.37 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $2.38 | $3.15 | $2.22 | $2.66 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $2.61 | $3.69 | $2.50 | $3.09 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $3.01 | $3.08 | $2.58 | $2.71 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $2.77 | $3.11 | $2.56 | $2.78 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $2.60 | $3.05 | $2.41 | $2.50 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $2.74 | $2.88 | $2.40 | $2.57 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $2.50 | $2.82 | $2.42 | $2.50 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $2.56 | $2.84 | $2.28 | $2.33 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $2.48 | $3.05 | $2.23 | $2.54 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $2.59 | $3.00 | $2.36 | $2.41 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $2.39 | $2.53 | $2.22 | $2.22 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $2.23 | $2.44 | $2.21 | $2.21 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $2.20 | $2.28 | $2.10 | $2.11 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $2.18 | $2.30 | $2.11 | $2.21 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $2.21 | $2.25 | $2.02 | $2.11 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $2.18 | $2.25 | $2.00 | $2.00 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $2.00 | $4.16 | $2.00 | $2.79 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $2.79 | $2.91 | $2.30 | $2.66 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $2.68 | $2.73 | $2.38 | $2.58 | 0 |
| Apr 29, 2024 – May 3, 2024 | $2.50 | $2.50 | $2.25 | $2.28 | 0 |
| May 6, 2024 – May 10, 2024 | $2.27 | $3.75 | $2.26 | $2.70 | 0 |
| May 13, 2024 – May 17, 2024 | $2.62 | $2.93 | $2.51 | $2.83 | 0 |
| May 20, 2024 – May 24, 2024 | $2.75 | $2.89 | $2.39 | $2.55 | 0 |
| May 27, 2024 – May 31, 2024 | $2.52 | $2.76 | $2.19 | $2.40 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $2.39 | $2.89 | $2.15 | $2.49 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $2.39 | $3.20 | $2.33 | $2.47 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $2.59 | $2.59 | $2.23 | $2.39 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $2.32 | $2.44 | $2.28 | $2.39 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $2.34 | $2.43 | $2.16 | $2.21 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $2.27 | $2.42 | $2.14 | $2.29 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $2.26 | $2.39 | $2.22 | $2.22 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $2.23 | $2.34 | $1.95 | $2.01 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $2.10 | $2.10 | $1.58 | $1.60 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $1.57 | $1.84 | $1.42 | $1.80 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $1.77 | $1.80 | $1.21 | $1.27 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $1.29 | $1.45 | $1.01 | $1.20 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $1.24 | $1.27 | $1.06 | $1.17 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $1.51 | $1.59 | $1.14 | $1.31 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $1.33 | $1.37 | $1.21 | $1.25 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $1.24 | $1.31 | $1.05 | $1.10 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $1.10 | $1.87 | $1.06 | $1.72 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $1.72 | $1.79 | $1.36 | $1.46 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $1.38 | $1.46 | $1.19 | $1.20 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $1.31 | $1.43 | $1.18 | $1.39 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $1.41 | $1.46 | $1.25 | $1.32 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $1.32 | $1.33 | $1.18 | $1.19 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $1.19 | $1.30 | $1.19 | $1.26 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $1.27 | $1.29 | $1.11 | $1.11 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $1.13 | $1.14 | $1.05 | $1.11 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $1.11 | $1.39 | $1.10 | $1.32 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $1.29 | $1.43 | $1.15 | $1.32 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $1.31 | $1.40 | $1.13 | $1.17 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $1.17 | $1.19 | $1.02 | $1.10 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $1.11 | $1.27 | $1.09 | $1.23 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $1.20 | $1.50 | $1.19 | $1.45 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $1.49 | $1.58 | $1.30 | $1.34 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $1.34 | $1.49 | $1.24 | $1.37 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $1.37 | $1.48 | $1.34 | $1.47 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $1.49 | $1.55 | $1.25 | $1.41 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $1.41 | $1.44 | $1.31 | $1.37 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $1.38 | $1.39 | $1.25 | $1.30 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $1.30 | $1.32 | $1.25 | $1.26 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $1.26 | $1.26 | $1.13 | $1.16 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $1.20 | $1.40 | $1.18 | $1.28 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $1.27 | $1.28 | $1.18 | $1.19 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $1.19 | $1.38 | $1.10 | $1.21 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $1.21 | $1.21 | $1.05 | $1.11 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $1.05 | $1.09 | $0.91 | $0.93 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $0.93 | $0.93 | $0.73 | $0.83 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $0.85 | $3.10 | $0.83 | $2.75 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $2.91 | $2.95 | $1.93 | $2.40 | 0 |
| Apr 28, 2025 – May 2, 2025 | $2.35 | $3.09 | $2.29 | $2.52 | 0 |
| May 5, 2025 – May 9, 2025 | $2.47 | $2.65 | $2.24 | $2.49 | 0 |
| May 12, 2025 – May 16, 2025 | $2.46 | $2.88 | $2.23 | $2.78 | 0 |
| May 19, 2025 – May 23, 2025 | $2.85 | $3.00 | $2.76 | $2.96 | 0 |
| May 26, 2025 – May 30, 2025 | $2.96 | $3.50 | $2.96 | $3.09 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $3.00 | $3.12 | $2.50 | $2.79 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $2.77 | $3.00 | $2.65 | $2.71 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $2.72 | $2.88 | $2.69 | $2.72 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $2.72 | $2.90 | $2.72 | $2.88 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $2.90 | $2.98 | $2.83 | $2.97 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $2.97 | $3.35 | $2.90 | $3.22 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $3.22 | $3.55 | $3.20 | $3.41 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $3.42 | $3.92 | $3.42 | $3.80 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $3.80 | $3.88 | $2.80 | $2.99 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $3.06 | $3.42 | $3.03 | $3.30 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $3.29 | $3.78 | $2.91 | $2.91 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $3.17 | $3.17 | $2.76 | $2.93 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $2.98 | $3.18 | $2.84 | $2.84 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $2.83 | $3.00 | $2.83 | $2.97 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $2.98 | $2.99 | $2.73 | $2.83 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $2.83 | $2.95 | $2.68 | $2.89 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $2.88 | $2.97 | $2.75 | $2.81 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $2.83 | $2.85 | $2.61 | $2.69 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $2.66 | $2.69 | $2.42 | $2.42 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $2.39 | $2.50 | $2.28 | $2.34 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $2.41 | $2.60 | $2.35 | $2.42 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $2.35 | $2.45 | $2.21 | $2.33 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $2.34 | $4.87 | $2.11 | $3.74 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $3.70 | $5.41 | $2.57 | $2.62 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $2.65 | $3.39 | $2.46 | $2.61 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $2.68 | $2.92 | $2.65 | $2.79 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $2.77 | $2.88 | $2.55 | $2.57 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $2.57 | $2.74 | $2.55 | $2.55 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $2.72 | $3.40 | $2.66 | $3.06 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $3.06 | $3.45 | $3.06 | $3.16 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $3.16 | $3.25 | $2.93 | $3.04 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $3.13 | $3.20 | $2.99 | $3.05 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $3.10 | $3.68 | $3.02 | $3.32 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $3.32 | $4.30 | $3.21 | $4.21 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $4.22 | $4.57 | $4.01 | $4.12 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $4.08 | $4.22 | $3.47 | $3.64 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $3.68 | $3.69 | $3.10 | $3.23 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $3.22 | $3.45 | $3.10 | $3.22 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $3.35 | $3.94 | $3.35 | $3.90 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $3.90 | $4.85 | $3.65 | $4.63 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $4.69 | $4.99 | $3.52 | $4.08 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $4.15 | $4.70 | $3.80 | $4.08 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $4.08 | $4.44 | $4.03 | $4.06 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $4.01 | $4.29 | $3.78 | $3.92 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $4.00 | $4.19 | $3.51 | $3.64 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $3.59 | $4.35 | $3.59 | $4.29 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $4.27 | $4.27 | $3.75 | $4.09 | 0 |
| Apr 27, 2026 – May 1, 2026 | $4.14 | $4.65 | $3.92 | $4.52 | 0 |
| May 4, 2026 – May 8, 2026 | $4.50 | $5.00 | $4.30 | $4.90 | 0 |
| May 11, 2026 – May 15, 2026 | $4.90 | $5.56 | $3.94 | $4.50 | 0 |
| May 18, 2026 – May 22, 2026 | $4.42 | $4.78 | $4.21 | $4.49 | 0 |
| May 25, 2026 – May 29, 2026 | $4.49 | $4.50 | $3.95 | $4.15 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $4.15 | $4.35 | $3.95 | $4.18 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $4.11 | $4.39 | $4.07 | $4.36 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $4.32 | $4.35 | $3.70 | $3.96 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $3.98 | $4.11 | $3.78 | $3.83 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $3.80 | $4.43 | $3.55 | $4.31 | 0 |