| Nov 18, 2024 – Nov 24, 2024 | $56.17 | $57.37 | $3.23 | $3.31 | 0 |
| Nov 25, 2024 – Dec 1, 2024 | $63.22 | $65.69 | $2.50 | $3.22 | 0 |
| Dec 2, 2024 – Dec 8, 2024 | $51.38 | $62.95 | $3.11 | $3.19 | 0 |
| Dec 9, 2024 – Dec 15, 2024 | $48.95 | $75.18 | $3.25 | $3.62 | 0 |
| Dec 16, 2024 – Dec 22, 2024 | $65.74 | $68.48 | $3.08 | $3.32 | 0 |
| Dec 23, 2024 – Dec 29, 2024 | $57.19 | $64.34 | $2.60 | $3.39 | 0 |
| Dec 30, 2024 – Jan 5, 2025 | $53.61 | $64.85 | $3.19 | $3.27 | 0 |
| Jan 6, 2025 – Jan 12, 2025 | $41.63 | $59.40 | $3.13 | $3.66 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $68.96 | $77.15 | $57.41 | $58.68 | 0 |
| Jan 20, 2025 – Jan 26, 2025 | $3.27 | $68.76 | $2.74 | $2.95 | 0 |
| Jan 27, 2025 – Feb 2, 2025 | $55.33 | $55.33 | $2.60 | $2.89 | 0 |
| Feb 3, 2025 – Feb 9, 2025 | $50.92 | $54.13 | $2.48 | $2.60 | 0 |
| Feb 10, 2025 – Feb 13, 2025 | $47.34 | $52.42 | $43.04 | $46.98 | 0 |
| Feb 17, 2025 – Feb 23, 2025 | $2.78 | $51.03 | $2.36 | $2.50 | 0 |
| Feb 24, 2025 – Mar 2, 2025 | $51.33 | $51.73 | $2.13 | $2.13 | 0 |
| Mar 3, 2025 – Mar 9, 2025 | $38.34 | $38.52 | $2.08 | $2.09 | 0 |
| Mar 10, 2025 – Mar 16, 2025 | $36.92 | $40.54 | $2.10 | $2.13 | 0 |
| Mar 17, 2025 – Mar 23, 2025 | $38.01 | $46.79 | $2.25 | $2.32 | 0 |
| Mar 24, 2025 – Mar 30, 2025 | $38.96 | $44.53 | $2.23 | $2.80 | 0 |
| Mar 31, 2025 – Apr 6, 2025 | $34.89 | $71.36 | $1.70 | $1.71 | 0 |
| Apr 7, 2025 – Apr 13, 2025 | $33.07 | $33.26 | $1.44 | $1.57 | 0 |
| Apr 14, 2025 – Apr 20, 2025 | $31.38 | $31.38 | $1.28 | $1.28 | 0 |
| Apr 21, 2025 – Apr 27, 2025 | $24.01 | $28.98 | $1.57 | $1.58 | 0 |
| Apr 28, 2025 – May 4, 2025 | $28.67 | $29.89 | $1.45 | $1.46 | 0 |
| May 5, 2025 – May 11, 2025 | $25.92 | $27.23 | $1.31 | $1.33 | 0 |
| May 12, 2025 – May 18, 2025 | $30.75 | $32.14 | $0.92 | $1.01 | 0 |
| May 19, 2025 – May 22, 2025 | $18.11 | $19.57 | $16.92 | $17.66 | 0 |
| May 26, 2025 – Jun 1, 2025 | $0.97 | $17.84 | $0.90 | $0.98 | 0 |
| Jun 2, 2025 – Jun 8, 2025 | $17.30 | $19.26 | $1.10 | $1.13 | 0 |
| Jun 9, 2025 – Jun 15, 2025 | $18.98 | $22.16 | $1.00 | $1.65 | 0 |
| Jun 16, 2025 – Jun 22, 2025 | $36.42 | $36.42 | $1.03 | $1.17 | 0 |
| Jun 23, 2025 – Jun 29, 2025 | $22.80 | $38.02 | $1.22 | $1.22 | 0 |
| Jun 30, 2025 – Jul 6, 2025 | $38.61 | $40.82 | $0.66 | $0.69 | 0 |
| Jul 7, 2025 – Jul 13, 2025 | $12.43 | $13.43 | $0.68 | $0.73 | 0 |
| Jul 14, 2025 – Jul 20, 2025 | $13.49 | $18.53 | $0.66 | $0.68 | 0 |
| Jul 21, 2025 – Jul 27, 2025 | $11.63 | $14.46 | $0.72 | $0.72 | 0 |
| Jul 28, 2025 – Aug 3, 2025 | $13.16 | $13.47 | $0.62 | $0.62 | 0 |
| Aug 4, 2025 – Aug 10, 2025 | $10.80 | $11.47 | $0.59 | $0.59 | 0 |
| Aug 11, 2025 – Aug 17, 2025 | $11.14 | $11.66 | $0.53 | $0.54 | 0 |
| Aug 18, 2025 – Aug 24, 2025 | $9.61 | $10.06 | $0.53 | $0.53 | 0 |
| Aug 25, 2025 – Aug 28, 2025 | $9.69 | $11.03 | $8.70 | $10.80 | 0 |
| Sep 1, 2025 – Sep 7, 2025 | $0.61 | $11.11 | $0.56 | $0.57 | 0 |
| Sep 8, 2025 – Sep 14, 2025 | $10.35 | $11.54 | $0.67 | $0.74 | 0 |
| Sep 15, 2025 – Sep 21, 2025 | $14.87 | $14.87 | $0.70 | $0.72 | 0 |
| Sep 22, 2025 – Sep 28, 2025 | $14.84 | $15.41 | $0.60 | $0.63 | 0 |
| Sep 29, 2025 – Oct 5, 2025 | $12.32 | $12.64 | $0.67 | $0.70 | 0 |
| Oct 6, 2025 – Oct 12, 2025 | $13.18 | $14.38 | $0.62 | $0.65 | 0 |
| Oct 13, 2025 – Oct 19, 2025 | $11.60 | $12.74 | $0.73 | $0.80 | 0 |
| Oct 20, 2025 – Oct 26, 2025 | $18.87 | $18.92 | $11.30 | $11.80 | 0 |
| Oct 27, 2025 – Nov 2, 2025 | $11.85 | $11.90 | $10.48 | $11.43 | 0 |
| Nov 3, 2025 – Nov 9, 2025 | $11.16 | $11.79 | $9.03 | $11.20 | 0 |
| Nov 10, 2025 – Nov 16, 2025 | $11.36 | $11.85 | $9.40 | $9.74 | 0 |
| Nov 17, 2025 – Nov 23, 2025 | $9.32 | $13.76 | $6.74 | $6.98 | 0 |
| Nov 24, 2025 – Nov 30, 2025 | $8.91 | $10.42 | $5.20 | $5.56 | 0 |
| Dec 1, 2025 – Dec 7, 2025 | $5.68 | $6.90 | $4.75 | $6.34 | 0 |
| Dec 8, 2025 – Dec 14, 2025 | $6.58 | $6.73 | $5.42 | $5.45 | 0 |
| Dec 15, 2025 – Dec 21, 2025 | $5.76 | $6.61 | $4.67 | $5.62 | 0 |
| Dec 22, 2025 – Dec 28, 2025 | $6.10 | $6.70 | $3.08 | $3.11 | 0 |
| Dec 29, 2025 – Jan 4, 2026 | $3.47 | $3.47 | $2.26 | $3.01 | 0 |
| Jan 5, 2026 – Jan 11, 2026 | $3.15 | $3.76 | $2.77 | $3.69 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $3.92 | $4.70 | $3.28 | $4.70 | 0 |
| Jan 19, 2026 – Jan 25, 2026 | $4.65 | $7.75 | $4.55 | $7.27 | 0 |
| Jan 26, 2026 – Feb 1, 2026 | $8.31 | $8.75 | $5.63 | $5.75 | 0 |
| Feb 2, 2026 – Feb 8, 2026 | $6.26 | $6.78 | $4.43 | $6.10 | 0 |
| Feb 9, 2026 – Feb 12, 2026 | $5.46 | $7.74 | $5.39 | $5.97 | 0 |
| Feb 16, 2026 – Feb 22, 2026 | $8.64 | $8.64 | $4.48 | $5.29 | 0 |
| Feb 23, 2026 – Mar 1, 2026 | $5.18 | $5.70 | $5.10 | $5.11 | 0 |
| Mar 2, 2026 – Mar 8, 2026 | $5.21 | $5.68 | $4.33 | $4.39 | 0 |
| Mar 9, 2026 – Mar 15, 2026 | $4.58 | $4.94 | $3.61 | $4.41 | 0 |
| Mar 16, 2026 – Mar 22, 2026 | $4.79 | $4.81 | $3.03 | $3.05 | 0 |
| Mar 23, 2026 – Mar 29, 2026 | $2.95 | $4.24 | $2.42 | $4.06 | 0 |
| Mar 30, 2026 – Apr 5, 2026 | $4.05 | $4.27 | $3.34 | $3.60 | 0 |
| Apr 6, 2026 – Apr 12, 2026 | $3.18 | $3.83 | $2.63 | $3.13 | 0 |
| Apr 13, 2026 – Apr 19, 2026 | $2.91 | $3.90 | $2.91 | $3.33 | 0 |
| Apr 20, 2026 – Apr 26, 2026 | $2.82 | $4.63 | $2.61 | $4.63 | 0 |
| Apr 27, 2026 – May 3, 2026 | $4.03 | $6.16 | $2.75 | $4.89 | 0 |
| May 4, 2026 – May 10, 2026 | $4.89 | $6.46 | $4.07 | $5.39 | 0 |
| May 11, 2026 – May 17, 2026 | $5.15 | $6.42 | $4.58 | $5.03 | 0 |
| May 18, 2026 – May 21, 2026 | $5.65 | $5.65 | $3.45 | $3.94 | 0 |
| May 25, 2026 – May 31, 2026 | $4.97 | $4.97 | $3.56 | $4.52 | 0 |
| Jun 1, 2026 – Jun 7, 2026 | $4.52 | $6.13 | $4.35 | $4.62 | 0 |
| Jun 8, 2026 – Jun 14, 2026 | $4.67 | $5.50 | $4.23 | $4.90 | 0 |
| Jun 15, 2026 – Jun 21, 2026 | $4.50 | $7.93 | $4.50 | $5.23 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $4.98 | $6.05 | $4.63 | $5.70 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $5.60 | $6.14 | $3.18 | $3.75 | 0 |