| Apr 24, 2017 – Apr 28, 2017 | $49.88 | $50.93 | $46.50 | $48.00 | |
| May 1, 2017 – May 5, 2017 | $50.25 | $62.85 | $49.50 | $56.78 | 0 |
| May 8, 2017 – May 12, 2017 | $56.63 | $62.29 | $56.03 | $59.10 | 0 |
| May 15, 2017 – May 19, 2017 | $59.10 | $59.78 | $52.50 | $54.30 | 0 |
| May 22, 2017 – May 26, 2017 | $53.85 | $56.63 | $51.38 | $53.03 | 0 |
| May 29, 2017 – Jun 2, 2017 | $53.33 | $55.35 | $47.03 | $48.00 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $48.00 | $57.00 | $45.00 | $51.53 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $50.63 | $53.33 | $50.63 | $50.93 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $50.63 | $51.38 | $45.00 | $47.48 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $47.70 | $48.45 | $42.00 | $42.90 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $42.90 | $44.85 | $42.68 | $44.48 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $44.48 | $54.52 | $43.50 | $53.63 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $53.18 | $54.38 | $49.88 | $51.00 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $50.85 | $51.60 | $49.50 | $49.95 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $50.63 | $55.05 | $49.58 | $51.98 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $52.50 | $55.43 | $51.00 | $51.45 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $51.68 | $54.08 | $46.88 | $47.63 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $48.23 | $48.23 | $45.08 | $47.33 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $48.08 | $51.15 | $45.38 | $51.15 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $51.75 | $51.75 | $45.75 | $46.20 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $47.23 | $47.85 | $45.83 | $45.98 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $46.43 | $52.95 | $45.38 | $52.95 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $52.43 | $53.48 | $48.45 | $49.43 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $49.65 | $60.00 | $49.13 | $55.13 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $55.95 | $92.25 | $55.35 | $84.90 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $85.35 | $96.45 | $73.13 | $74.10 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $74.10 | $78.13 | $57.00 | $59.18 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $58.28 | $65.85 | $56.25 | $58.43 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $58.80 | $73.05 | $53.40 | $70.05 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $71.18 | $81.22 | $66.00 | $67.95 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $69.45 | $72.60 | $54.65 | $57.00 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $58.50 | $60.75 | $45.15 | $45.15 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $49.13 | $49.13 | $34.50 | $45.00 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $45.30 | $51.53 | $43.28 | $45.75 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $46.20 | $46.35 | $41.78 | $43.50 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $43.50 | $44.33 | $41.84 | $42.90 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $44.10 | $48.75 | $44.03 | $47.48 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $47.25 | $47.25 | $40.13 | $41.93 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $42.38 | $42.75 | $40.58 | $40.88 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $41.03 | $45.53 | $39.83 | $44.55 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $44.18 | $44.18 | $37.20 | $38.70 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $38.40 | $39.00 | $33.00 | $34.13 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $35.03 | $39.60 | $33.00 | $37.95 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $37.05 | $38.25 | $36.23 | $36.60 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $36.60 | $38.85 | $34.50 | $38.70 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $37.73 | $41.25 | $36.23 | $40.80 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $41.78 | $42.75 | $38.78 | $40.35 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $39.75 | $41.25 | $35.33 | $35.48 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $36.15 | $38.17 | $34.73 | $37.35 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $37.42 | $37.50 | $29.48 | $30.60 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $30.68 | $35.14 | $29.48 | $33.98 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $33.98 | $34.20 | $30.08 | $32.63 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $31.95 | $32.48 | $28.73 | $31.05 | 0 |
| Apr 30, 2018 – May 4, 2018 | $31.58 | $32.25 | $30.00 | $31.88 | 0 |
| May 7, 2018 – May 11, 2018 | $32.03 | $32.33 | $30.45 | $32.10 | 0 |
| May 14, 2018 – May 18, 2018 | $32.11 | $32.70 | $27.98 | $28.58 | 0 |
| May 21, 2018 – May 25, 2018 | $28.58 | $29.33 | $21.90 | $23.63 | 0 |
| May 28, 2018 – Jun 1, 2018 | $23.55 | $24.00 | $21.60 | $23.33 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $23.85 | $25.65 | $19.58 | $19.88 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $21.08 | $22.95 | $19.88 | $22.20 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $21.38 | $21.60 | $19.13 | $19.27 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $19.13 | $19.73 | $15.08 | $16.27 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $16.27 | $17.18 | $15.83 | $16.13 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $16.35 | $16.65 | $14.63 | $14.85 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $14.70 | $16.27 | $13.50 | $14.78 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $14.78 | $16.05 | $14.33 | $14.55 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $14.55 | $14.70 | $13.13 | $13.88 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $13.58 | $13.73 | $12.00 | $12.83 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $13.13 | $22.53 | $12.38 | $21.68 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $21.75 | $21.75 | $16.20 | $16.80 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $17.18 | $20.33 | $17.18 | $19.35 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $19.43 | $19.43 | $17.40 | $18.23 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $19.20 | $19.31 | $15.45 | $16.80 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $16.50 | $20.10 | $16.27 | $19.27 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $19.35 | $21.75 | $18.45 | $21.45 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $21.53 | $22.84 | $19.13 | $19.20 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $18.83 | $22.50 | $16.88 | $18.45 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $18.15 | $19.20 | $17.26 | $18.15 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $17.93 | $18.75 | $16.95 | $18.75 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $18.75 | $19.50 | $17.33 | $18.38 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $18.08 | $19.27 | $18.00 | $18.45 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $18.45 | $18.75 | $17.33 | $17.85 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $17.85 | $17.93 | $13.05 | $14.33 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $15.00 | $15.00 | $11.93 | $12.53 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $12.75 | $12.90 | $11.85 | $12.08 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $11.78 | $12.45 | $11.18 | $11.18 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $11.63 | $99.00 | $8.63 | $90.75 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $90.00 | $92.25 | $77.25 | $83.25 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $83.25 | $88.50 | $74.63 | $81.75 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $82.50 | $90.00 | $78.00 | $79.50 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $78.75 | $88.50 | $8.40 | $10.43 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $10.65 | $99.75 | $9.00 | $9.60 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $99.38 | $99.38 | $91.50 | $91.50 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $93.00 | $93.00 | $87.90 | $89.25 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $87.00 | $96.00 | $86.25 | $88.50 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $87.75 | $93.75 | $84.75 | $89.25 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $10.20 | $98.25 | $9.15 | $92.25 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $93.75 | $98.25 | $9.45 | $9.60 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $9.98 | $10.80 | $9.65 | $9.82 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $98.25 | $98.48 | $75.75 | $84.00 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $81.75 | $89.85 | $77.33 | $83.25 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $81.75 | $84.75 | $75.75 | $82.50 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $81.75 | $97.50 | $79.50 | $82.50 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $79.50 | $81.75 | $52.50 | $72.00 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $68.25 | $78.38 | $60.77 | $63.75 | 0 |
| Apr 29, 2019 – May 3, 2019 | $62.25 | $67.95 | $56.93 | $65.55 | 0 |
| May 6, 2019 – May 10, 2019 | $64.80 | $66.60 | $51.00 | $53.48 | 0 |
| May 13, 2019 – May 17, 2019 | $55.50 | $57.38 | $30.00 | $30.75 | 0 |
| May 20, 2019 – May 24, 2019 | $27.00 | $31.88 | $16.58 | $23.03 | 0 |
| May 27, 2019 – May 31, 2019 | $37.13 | $47.25 | $30.00 | $43.13 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $41.85 | $45.30 | $23.78 | $25.50 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $25.50 | $39.00 | $24.00 | $36.15 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $41.25 | $47.03 | $36.00 | $41.03 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $39.00 | $42.75 | $33.00 | $37.80 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $37.50 | $37.88 | $30.00 | $30.38 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $30.00 | $31.80 | $26.25 | $30.45 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $30.23 | $31.88 | $26.33 | $27.60 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $29.03 | $33.75 | $27.00 | $30.08 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $30.00 | $54.80 | $30.00 | $35.63 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $36.38 | $43.50 | $33.75 | $39.15 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $40.50 | $45.00 | $40.50 | $44.18 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $44.25 | $66.00 | $44.25 | $58.95 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $59.85 | $64.50 | $43.50 | $53.03 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $52.50 | $53.85 | $45.00 | $51.60 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $49.58 | $52.50 | $45.00 | $50.93 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $51.00 | $53.25 | $45.00 | $46.35 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $47.10 | $48.00 | $34.13 | $35.70 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $36.00 | $43.50 | $29.25 | $30.38 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $31.88 | $36.38 | $24.75 | $24.83 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $24.75 | $28.50 | $22.50 | $24.75 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $23.78 | $25.50 | $19.50 | $21.00 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $20.10 | $22.73 | $18.75 | $20.70 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $21.00 | $27.00 | $20.85 | $23.63 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $24.00 | $24.00 | $19.50 | $22.50 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $23.55 | $23.55 | $16.50 | $18.00 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $18.00 | $23.63 | $16.50 | $20.63 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $22.35 | $22.35 | $12.15 | $12.64 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $12.53 | $14.10 | $10.58 | $13.80 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $14.25 | $20.25 | $12.98 | $15.00 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $14.63 | $45.00 | $13.50 | $28.58 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $28.20 | $31.50 | $21.30 | $24.75 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $24.00 | $24.68 | $18.83 | $19.50 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $18.90 | $20.74 | $17.07 | $17.10 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $17.25 | $17.93 | $14.33 | $14.41 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $13.98 | $16.35 | $12.90 | $13.13 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $12.75 | $13.35 | $11.25 | $12.08 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $12.00 | $13.65 | $12.00 | $13.13 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $13.35 | $15.60 | $13.35 | $15.00 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $14.33 | $15.50 | $10.80 | $12.53 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $12.00 | $12.83 | $11.40 | $12.00 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $11.70 | $65.40 | $5.40 | $53.33 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $53.33 | $74.25 | $38.25 | $62.25 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $65.40 | $75.75 | $8.25 | $9.45 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $88.50 | $95.25 | $8.63 | $75.75 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $79.50 | $90.23 | $71.85 | $73.50 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $72.75 | $87.75 | $62.25 | $75.00 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $7.07 | $82.50 | $7.07 | $80.33 | 0 |
| Apr 27, 2020 – May 1, 2020 | $80.25 | $80.25 | $68.25 | $70.58 | 0 |
| May 4, 2020 – May 8, 2020 | $70.50 | $74.10 | $9.98 | $12.75 | 0 |
| May 11, 2020 – May 15, 2020 | $11.93 | $99.00 | $9.68 | $94.50 | 0 |
| May 18, 2020 – May 22, 2020 | $10.13 | $98.25 | $9.38 | $96.00 | 0 |
| May 25, 2020 – May 29, 2020 | $92.25 | $98.40 | $9.23 | $9.38 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $9.45 | $10.95 | $9.38 | $10.35 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $10.20 | $25.50 | $10.20 | $21.23 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $16.35 | $22.50 | $14.55 | $19.88 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $19.27 | $35.78 | $17.63 | $20.78 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $20.93 | $25.73 | $20.33 | $23.63 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $25.73 | $28.35 | $21.90 | $22.58 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $22.50 | $25.95 | $21.08 | $22.88 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $20.63 | $22.73 | $14.18 | $14.18 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $14.55 | $21.53 | $14.33 | $18.13 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $17.48 | $18.19 | $15.00 | $15.83 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $16.43 | $17.33 | $13.88 | $15.38 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $14.70 | $16.05 | $9.98 | $13.73 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $12.53 | $14.70 | $12.45 | $14.03 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $13.80 | $15.60 | $12.08 | $12.15 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $12.00 | $13.72 | $10.88 | $13.05 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $12.60 | $14.03 | $12.23 | $13.80 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $12.45 | $13.65 | $11.48 | $13.28 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $13.27 | $16.81 | $12.62 | $15.15 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $15.75 | $15.75 | $12.83 | $14.70 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $14.18 | $21.30 | $14.10 | $15.83 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $16.50 | $22.13 | $15.30 | $18.98 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $18.98 | $19.12 | $14.10 | $14.40 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $14.33 | $15.00 | $12.38 | $13.13 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $14.33 | $17.25 | $13.50 | $15.23 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $16.13 | $16.50 | $14.10 | $14.33 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $14.48 | $16.13 | $13.80 | $15.00 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $15.45 | $16.65 | $13.88 | $15.75 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $15.90 | $16.61 | $14.63 | $15.38 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $15.60 | $20.63 | $14.85 | $15.45 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $17.02 | $97.50 | $9.38 | $94.50 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $96.75 | $98.25 | $9.53 | $11.10 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $11.10 | $30.75 | $9.75 | $14.18 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $14.10 | $24.75 | $13.35 | $16.27 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $18.30 | $18.52 | $14.40 | $15.83 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $17.10 | $24.38 | $14.70 | $22.80 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $22.50 | $32.63 | $19.20 | $29.10 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $31.43 | $58.20 | $24.45 | $55.80 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $7.27 | $93.38 | $6.64 | $84.53 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $77.40 | $87.75 | $31.58 | $35.78 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $45.45 | $69.38 | $39.53 | $48.75 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $48.68 | $53.18 | $39.75 | $49.73 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $54.75 | $66.45 | $49.50 | $57.53 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $56.85 | $56.93 | $38.85 | $45.83 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $46.50 | $47.85 | $33.60 | $36.15 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $36.60 | $46.28 | $31.65 | $39.38 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $41.63 | $43.95 | $30.38 | $32.63 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $30.98 | $34.35 | $26.55 | $32.48 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $33.38 | $35.61 | $31.28 | $31.58 | 0 |
| May 3, 2021 – May 7, 2021 | $32.33 | $35.48 | $28.50 | $29.33 | 0 |
| May 10, 2021 – May 14, 2021 | $29.25 | $29.25 | $21.75 | $24.08 | 0 |
| May 17, 2021 – May 21, 2021 | $23.33 | $27.00 | $22.28 | $22.28 | 0 |
| May 24, 2021 – May 28, 2021 | $22.50 | $28.73 | $20.63 | $25.28 | 0 |
| May 31, 2021 – Jun 4, 2021 | $25.95 | $30.38 | $25.50 | $27.23 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $27.38 | $32.55 | $26.55 | $28.80 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $29.85 | $32.70 | $26.93 | $27.23 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $26.55 | $26.78 | $22.95 | $25.05 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $25.20 | $27.08 | $23.03 | $23.40 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $23.18 | $23.78 | $20.78 | $21.98 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $21.75 | $21.98 | $18.08 | $18.23 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $17.25 | $23.63 | $17.02 | $18.60 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $21.30 | $23.48 | $18.83 | $19.27 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $19.95 | $23.55 | $19.05 | $23.03 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $25.50 | $26.18 | $20.63 | $20.78 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $21.00 | $21.08 | $18.30 | $19.95 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $20.63 | $21.15 | $18.98 | $20.02 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $19.27 | $22.80 | $18.98 | $21.15 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $21.15 | $23.55 | $18.75 | $21.00 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $20.40 | $21.23 | $19.21 | $19.88 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $18.90 | $19.20 | $16.73 | $17.02 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $16.95 | $17.10 | $15.15 | $16.13 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $16.27 | $16.88 | $15.60 | $15.98 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $16.13 | $16.99 | $15.30 | $15.83 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $16.05 | $21.16 | $15.84 | $18.30 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $18.15 | $19.13 | $16.58 | $16.88 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $16.65 | $17.48 | $15.60 | $15.83 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $16.13 | $17.70 | $10.50 | $11.70 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $11.74 | $12.00 | $9.45 | $9.75 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $9.75 | $99.75 | $9.38 | $96.00 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $9.68 | $99.00 | $9.07 | $82.50 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $77.25 | $91.50 | $69.00 | $78.00 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $78.00 | $82.50 | $71.25 | $73.43 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $72.75 | $75.75 | $69.00 | $74.25 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $74.25 | $76.50 | $60.90 | $61.65 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $63.22 | $68.23 | $59.10 | $59.70 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $58.79 | $66.73 | $56.29 | $64.19 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $63.74 | $65.92 | $52.50 | $52.57 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $48.32 | $54.74 | $42.01 | $47.18 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $47.23 | $56.25 | $46.48 | $50.23 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $52.50 | $55.45 | $49.13 | $50.25 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $50.70 | $73.07 | $48.73 | $68.93 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $65.63 | $72.38 | $48.56 | $54.38 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $54.31 | $57.93 | $49.20 | $50.60 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $49.51 | $51.55 | $44.22 | $45.83 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $45.01 | $53.98 | $38.62 | $50.93 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $51.01 | $67.49 | $50.86 | $57.60 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $62.24 | $64.50 | $33.65 | $39.61 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $41.14 | $41.22 | $34.58 | $35.85 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $35.90 | $39.50 | $34.13 | $37.12 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $36.03 | $36.78 | $30.64 | $30.98 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $31.21 | $33.73 | $28.85 | $31.65 | 0 |
| May 2, 2022 – May 6, 2022 | $31.50 | $52.16 | $30.75 | $33.80 | 0 |
| May 9, 2022 – May 13, 2022 | $31.91 | $32.63 | $26.25 | $29.93 | 0 |
| May 16, 2022 – May 20, 2022 | $30.00 | $31.08 | $27.06 | $27.63 | 0 |
| May 23, 2022 – May 27, 2022 | $27.85 | $28.33 | $24.59 | $27.00 | 0 |
| May 30, 2022 – Jun 3, 2022 | $28.50 | $30.10 | $27.16 | $27.37 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $28.39 | $37.47 | $25.56 | $27.74 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $25.03 | $26.03 | $21.00 | $22.50 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $23.77 | $24.72 | $14.99 | $15.30 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $15.58 | $15.72 | $12.47 | $12.98 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $12.80 | $13.69 | $10.22 | $11.37 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $11.01 | $96.53 | $9.38 | $87.34 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $9.03 | $11.37 | $9.01 | $9.30 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $10.42 | $99.99 | $9.50 | $9.81 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $97.05 | $99.29 | $9.25 | $10.41 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $10.73 | $15.48 | $10.58 | $12.03 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $12.21 | $12.91 | $10.04 | $10.04 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $99.00 | $99.45 | $9.23 | $9.40 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $90.90 | $95.64 | $9.64 | $9.86 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $9.98 | $97.74 | $9.08 | $92.70 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $93.15 | $99.99 | $9.57 | $88.38 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $89.77 | $96.35 | $82.49 | $85.44 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $83.18 | $88.64 | $70.71 | $71.57 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $72.79 | $85.78 | $67.98 | $77.29 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $77.29 | $82.66 | $70.71 | $77.81 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $81.10 | $82.66 | $72.70 | $77.98 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $81.45 | $90.29 | $75.56 | $83.01 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $84.22 | $86.65 | $75.39 | $84.74 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $92.54 | $92.54 | $77.98 | $81.10 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $79.89 | $87.51 | $78.68 | $81.45 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $79.54 | $79.54 | $71.05 | $74.01 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $72.44 | $80.58 | $72.27 | $77.12 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $79.37 | $80.58 | $72.09 | $73.83 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $72.27 | $77.64 | $65.85 | $65.85 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $67.41 | $67.41 | $51.99 | $52.86 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $52.16 | $53.72 | $43.95 | $47.31 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $49.04 | $60.34 | $48.01 | $59.79 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $61.69 | $94.10 | $8.40 | $10.28 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $10.93 | $12.74 | $8.88 | $11.00 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $11.57 | $12.47 | $9.60 | $10.20 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $10.00 | $11.48 | $9.50 | $9.78 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $92.70 | $98.55 | $9.53 | $9.86 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $98.09 | $99.08 | $9.59 | $10.09 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $9.91 | $98.78 | $9.53 | $85.78 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $85.78 | $87.68 | $75.04 | $77.12 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $77.12 | $77.81 | $62.73 | $63.95 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $63.95 | $76.08 | $62.39 | $70.88 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $76.77 | $85.61 | $69.46 | $72.79 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $72.09 | $77.00 | $66.20 | $71.75 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $72.44 | $72.96 | $66.75 | $67.59 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $65.16 | $81.62 | $65.16 | $76.60 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $75.39 | $79.71 | $72.09 | $76.43 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $74.69 | $80.58 | $70.40 | $71.48 | 0 |
| May 1, 2023 – May 5, 2023 | $73.48 | $73.48 | $67.59 | $68.45 | 0 |
| May 8, 2023 – May 12, 2023 | $69.15 | $69.48 | $63.43 | $64.12 | 0 |
| May 15, 2023 – May 19, 2023 | $66.37 | $71.92 | $64.99 | $67.41 | 0 |
| May 22, 2023 – May 26, 2023 | $67.41 | $70.71 | $65.85 | $69.15 | 0 |
| May 29, 2023 – Jun 2, 2023 | $69.32 | $71.05 | $66.29 | $68.63 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $68.28 | $73.65 | $68.22 | $70.71 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $70.01 | $76.26 | $68.11 | $69.84 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $69.49 | $74.31 | $67.24 | $70.19 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $70.19 | $73.13 | $68.45 | $71.92 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $70.19 | $82.32 | $70.19 | $78.33 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $7.92 | $14.25 | $7.92 | $9.54 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $11.11 | $97.50 | $9.74 | $90.00 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $91.50 | $93.00 | $9.18 | $9.55 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $99.47 | $99.47 | $84.22 | $85.96 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $86.65 | $86.65 | $74.52 | $76.08 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $74.00 | $81.62 | $73.31 | $77.81 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $6.80 | $99.60 | $6.74 | $89.60 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $90.46 | $94.19 | $76.08 | $77.12 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $78.68 | $78.85 | $66.55 | $72.79 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $70.88 | $78.50 | $65.85 | $66.03 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $66.03 | $69.49 | $63.25 | $68.11 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $66.72 | $84.74 | $66.72 | $75.91 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $76.43 | $79.54 | $70.53 | $77.12 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $74.69 | $78.50 | $67.59 | $69.15 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $69.15 | $74.24 | $58.40 | $58.40 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $60.65 | $69.15 | $54.76 | $57.54 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $60.31 | $68.97 | $53.73 | $67.41 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $68.28 | $71.14 | $61.00 | $64.47 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $65.51 | $72.01 | $63.08 | $66.20 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $66.72 | $69.32 | $63.25 | $69.32 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $69.32 | $70.71 | $64.29 | $69.32 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $73.65 | $76.77 | $64.12 | $66.89 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $66.72 | $67.93 | $58.92 | $63.60 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $63.77 | $98.09 | $61.17 | $91.68 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $97.91 | $98.43 | $7.97 | $7.97 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $89.94 | $91.33 | $74.52 | $79.37 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $79.37 | $90.81 | $66.20 | $67.07 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $72.96 | $72.96 | $63.25 | $67.93 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $68.11 | $71.92 | $60.65 | $67.24 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $67.24 | $71.57 | $55.46 | $56.32 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $55.63 | $67.59 | $50.26 | $67.41 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $67.59 | $72.61 | $57.71 | $64.29 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $66.20 | $66.20 | $55.46 | $58.75 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $58.23 | $70.01 | $58.23 | $61.00 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $62.39 | $63.60 | $32.75 | $39.34 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $38.99 | $42.98 | $22.53 | $25.48 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $24.09 | $26.34 | $23.05 | $23.57 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $23.22 | $29.29 | $23.05 | $29.29 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $28.77 | $29.11 | $21.84 | $22.53 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $22.88 | $24.61 | $19.41 | $20.28 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $20.62 | $21.14 | $18.20 | $20.10 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $20.80 | $22.36 | $18.37 | $20.45 | 0 |
| Apr 29, 2024 – May 3, 2024 | $19.93 | $21.66 | $17.33 | $19.76 | 0 |
| May 6, 2024 – May 10, 2024 | $20.10 | $21.14 | $19.41 | $19.93 | 0 |
| May 13, 2024 – May 17, 2024 | $20.62 | $22.01 | $18.54 | $19.58 | 0 |
| May 20, 2024 – May 24, 2024 | $19.76 | $20.62 | $14.21 | $16.81 | 0 |
| May 27, 2024 – May 31, 2024 | $17.15 | $17.85 | $14.38 | $15.81 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $16.64 | $16.90 | $15.60 | $15.94 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $15.60 | $16.11 | $13.88 | $14.04 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $14.38 | $14.65 | $13.00 | $13.90 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $13.81 | $15.08 | $13.34 | $14.52 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $14.90 | $15.03 | $13.86 | $14.21 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $14.63 | $14.73 | $13.52 | $14.25 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $14.82 | $17.33 | $14.38 | $15.77 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $15.74 | $15.75 | $14.23 | $14.78 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $14.38 | $15.96 | $14.04 | $14.05 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $13.17 | $14.38 | $12.13 | $13.00 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $13.00 | $14.04 | $13.00 | $13.20 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $13.34 | $13.34 | $12.15 | $12.94 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $13.17 | $13.17 | $12.13 | $12.28 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $13.10 | $13.10 | $9.12 | $9.20 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $9.53 | $11.37 | $8.66 | $10.38 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $10.07 | $13.00 | $10.07 | $13.00 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $12.30 | $15.28 | $11.62 | $14.73 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $14.90 | $15.94 | $13.00 | $15.60 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $15.25 | $15.77 | $13.01 | $15.42 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $15.11 | $15.27 | $13.86 | $14.34 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $13.65 | $13.65 | $12.07 | $12.74 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $12.75 | $14.10 | $10.73 | $10.73 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $11.40 | $11.46 | $9.15 | $10.05 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $10.80 | $15.00 | $10.50 | $11.89 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $12.00 | $12.15 | $7.23 | $7.79 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $8.00 | $15.51 | $6.50 | $12.40 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $13.87 | $14.33 | $7.13 | $8.67 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $8.66 | $9.02 | $7.60 | $7.90 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $7.95 | $8.19 | $6.50 | $7.10 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $7.10 | $7.65 | $6.41 | $7.48 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $7.39 | $7.60 | $6.65 | $7.24 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $7.45 | $7.59 | $6.42 | $6.51 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $6.46 | $7.70 | $5.95 | $7.57 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $7.75 | $7.75 | $7.28 | $7.58 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $7.50 | $7.50 | $6.70 | $6.86 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $6.69 | $6.99 | $6.00 | $6.34 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $6.40 | $6.61 | $5.86 | $6.24 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $6.10 | $6.55 | $5.80 | $6.09 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $6.45 | $6.45 | $5.24 | $5.98 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $6.34 | $6.54 | $5.47 | $6.03 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $7.18 | $7.18 | $5.89 | $6.41 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $6.45 | $6.85 | $6.23 | $6.45 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $6.64 | $6.85 | $5.45 | $5.50 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $5.68 | $6.59 | $4.26 | $4.60 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $4.40 | $4.73 | $4.10 | $4.24 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $4.39 | $4.59 | $4.33 | $4.57 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $4.56 | $4.85 | $4.04 | $4.76 | 0 |
| Apr 28, 2025 – May 2, 2025 | $4.86 | $4.86 | $4.50 | $4.67 | 0 |
| May 5, 2025 – May 9, 2025 | $4.78 | $6.01 | $4.48 | $5.62 | 0 |
| May 12, 2025 – May 16, 2025 | $6.05 | $7.51 | $5.60 | $5.85 | 0 |
| May 19, 2025 – May 23, 2025 | $5.90 | $6.89 | $5.60 | $6.34 | 0 |
| May 26, 2025 – May 30, 2025 | $6.30 | $6.58 | $5.80 | $6.19 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $6.12 | $6.70 | $6.12 | $6.37 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $6.25 | $6.40 | $5.75 | $5.90 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $6.09 | $6.15 | $5.76 | $5.76 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $5.74 | $6.05 | $5.50 | $5.69 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $5.69 | $6.30 | $5.57 | $6.15 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $6.19 | $9.62 | $6.06 | $8.55 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $8.70 | $8.92 | $6.77 | $8.13 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $8.39 | $8.62 | $6.70 | $7.03 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $6.87 | $7.14 | $2.25 | $2.47 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $2.46 | $2.89 | $2.20 | $2.27 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $2.33 | $2.41 | $1.90 | $1.97 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $1.99 | $1.99 | $1.63 | $1.73 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $1.74 | $1.76 | $1.02 | $1.25 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $1.11 | $1.39 | $1.11 | $1.22 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $1.73 | $2.04 | $1.18 | $1.85 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $1.82 | $2.00 | $1.50 | $1.90 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $1.84 | $2.48 | $1.76 | $1.95 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $2.20 | $2.35 | $1.80 | $2.11 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $2.12 | $2.26 | $1.90 | $1.91 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $2.03 | $2.04 | $1.74 | $1.79 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $1.81 | $1.87 | $1.64 | $1.81 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $1.80 | $1.88 | $1.64 | $1.71 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $1.71 | $1.73 | $1.43 | $1.55 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $1.55 | $1.60 | $1.15 | $1.27 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $1.20 | $1.40 | $1.10 | $1.20 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $1.16 | $1.28 | $1.11 | $1.27 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $1.21 | $1.44 | $1.17 | $1.38 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $1.40 | $1.56 | $1.29 | $1.35 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $1.38 | $2.20 | $1.32 | $2.20 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $1.95 | $2.00 | $1.54 | $1.57 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $1.56 | $1.70 | $1.39 | $1.50 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $1.50 | $1.75 | $1.48 | $1.73 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $1.71 | $1.82 | $1.68 | $1.70 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $1.68 | $1.78 | $1.58 | $1.69 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $1.67 | $1.80 | $1.48 | $1.53 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $1.53 | $1.55 | $1.24 | $1.31 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $1.26 | $1.57 | $1.20 | $1.30 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $1.35 | $1.36 | $1.17 | $1.30 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $1.26 | $1.30 | $1.15 | $1.26 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $1.27 | $1.62 | $1.16 | $1.24 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $1.43 | $2.08 | $1.29 | $1.46 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $1.52 | $1.68 | $0.90 | $0.90 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $0.94 | $1.27 | $0.92 | $0.99 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $0.98 | $1.05 | $0.90 | $0.96 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $1.01 | $1.15 | $0.91 | $1.01 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $0.99 | $1.20 | $0.99 | $1.13 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $1.10 | $1.36 | $1.09 | $1.18 | 0 |
| Apr 27, 2026 – May 1, 2026 | $1.15 | $1.24 | $1.06 | $1.19 | 0 |
| May 4, 2026 – May 8, 2026 | $1.18 | $1.24 | $1.11 | $1.14 | 0 |
| May 11, 2026 – May 15, 2026 | $1.10 | $1.16 | $1.10 | $1.10 | 0 |
| May 18, 2026 – May 22, 2026 | $1.10 | $1.15 | $1.06 | $1.07 | 0 |
| May 25, 2026 – May 29, 2026 | $1.07 | $1.13 | $1.07 | $1.07 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $1.07 | $1.08 | $1.01 | $1.01 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $1.00 | $1.07 | $0.91 | $0.96 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $0.95 | $1.03 | $0.95 | $1.00 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $1.00 | $1.19 | $0.98 | $1.05 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $1.02 | $1.13 | $0.99 | $1.06 | 0 |