| Jan 13, 2020 – Jan 17, 2020 | $14.75 | $15.79 | $12.25 | $12.50 | |
| Jan 20, 2020 – Jan 24, 2020 | $12.50 | $15.73 | $12.32 | $14.00 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $13.85 | $14.11 | $12.30 | $12.30 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $12.34 | $12.61 | $9.30 | $11.00 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $11.00 | $11.50 | $10.58 | $10.81 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $10.86 | $12.82 | $10.55 | $11.99 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $11.80 | $14.49 | $11.48 | $12.30 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $12.83 | $14.78 | $12.65 | $14.00 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $13.30 | $14.73 | $12.00 | $13.67 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $12.57 | $12.75 | $11.05 | $11.25 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $11.16 | $13.15 | $11.10 | $13.00 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $13.40 | $15.80 | $12.15 | $14.50 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $14.95 | $14.96 | $12.95 | $13.60 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $13.30 | $14.49 | $13.09 | $13.80 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $14.42 | $14.42 | $13.21 | $14.13 | 0 |
| Apr 27, 2020 – May 1, 2020 | $14.00 | $19.75 | $13.60 | $15.89 | 0 |
| May 4, 2020 – May 8, 2020 | $16.00 | $16.69 | $15.21 | $16.35 | 0 |
| May 11, 2020 – May 15, 2020 | $16.27 | $19.50 | $16.12 | $18.87 | 0 |
| May 18, 2020 – May 22, 2020 | $19.18 | $32.89 | $19.10 | $21.30 | 0 |
| May 25, 2020 – May 29, 2020 | $20.20 | $25.77 | $20.20 | $24.93 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $24.90 | $26.79 | $21.55 | $23.00 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $23.00 | $25.80 | $23.00 | $24.01 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $23.61 | $32.31 | $23.61 | $30.97 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $30.93 | $31.37 | $28.01 | $29.91 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $30.00 | $31.31 | $28.49 | $29.32 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $29.69 | $30.00 | $26.02 | $29.50 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $29.99 | $35.00 | $29.12 | $32.99 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $33.01 | $34.98 | $27.50 | $28.24 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $29.65 | $34.00 | $29.00 | $31.95 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $33.00 | $34.23 | $28.29 | $30.08 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $29.45 | $30.99 | $28.63 | $29.90 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $29.76 | $32.00 | $28.70 | $29.50 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $29.60 | $33.99 | $29.60 | $31.00 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $32.55 | $42.30 | $31.21 | $37.07 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $38.50 | $41.92 | $36.55 | $37.55 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $38.00 | $39.80 | $36.50 | $36.66 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $36.02 | $42.27 | $35.72 | $38.22 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $38.30 | $47.46 | $37.89 | $41.32 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $40.73 | $41.26 | $38.62 | $39.60 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $39.50 | $41.50 | $39.50 | $40.65 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $41.00 | $42.53 | $39.32 | $40.67 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $40.67 | $41.70 | $39.75 | $41.17 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $40.10 | $41.05 | $34.51 | $35.69 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $36.73 | $38.46 | $32.64 | $37.02 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $36.93 | $41.98 | $36.37 | $40.86 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $40.27 | $41.19 | $35.50 | $37.28 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $37.91 | $39.14 | $37.00 | $37.99 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $39.27 | $40.98 | $37.00 | $37.14 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $37.57 | $41.41 | $37.22 | $39.83 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $39.84 | $43.50 | $39.02 | $41.55 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $42.00 | $47.15 | $40.62 | $47.15 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $47.32 | $59.14 | $44.93 | $57.77 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $58.00 | $58.00 | $48.45 | $49.52 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $49.39 | $56.54 | $49.39 | $55.24 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $55.64 | $56.74 | $47.92 | $54.39 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $55.40 | $65.55 | $55.30 | $62.00 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $61.61 | $62.53 | $53.01 | $58.08 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $58.98 | $62.05 | $56.24 | $57.82 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $57.81 | $63.71 | $53.11 | $59.19 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $60.01 | $65.94 | $47.60 | $49.28 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $49.01 | $55.86 | $47.64 | $55.01 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $56.80 | $57.33 | $52.00 | $53.00 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $53.00 | $54.00 | $43.97 | $46.62 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $50.39 | $51.16 | $43.53 | $49.72 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $49.80 | $53.68 | $49.00 | $51.65 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $51.65 | $58.10 | $46.63 | $57.00 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $56.66 | $64.88 | $54.09 | $63.71 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $64.09 | $65.50 | $58.86 | $61.11 | 0 |
| May 3, 2021 – May 7, 2021 | $61.00 | $63.54 | $57.02 | $59.28 | 0 |
| May 10, 2021 – May 14, 2021 | $59.74 | $65.00 | $54.24 | $64.89 | 0 |
| May 17, 2021 – May 21, 2021 | $64.74 | $73.40 | $61.56 | $68.95 | 0 |
| May 24, 2021 – May 28, 2021 | $70.00 | $84.02 | $67.06 | $81.07 | 0 |
| May 31, 2021 – Jun 4, 2021 | $81.57 | $83.88 | $73.77 | $78.03 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $76.05 | $78.19 | $71.03 | $71.82 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $71.18 | $76.28 | $69.69 | $73.41 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $72.53 | $81.42 | $72.51 | $78.01 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $78.00 | $85.40 | $77.67 | $81.66 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $76.68 | $81.47 | $70.74 | $80.70 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $80.76 | $80.99 | $70.72 | $77.45 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $75.07 | $78.95 | $70.42 | $73.24 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $68.00 | $79.32 | $56.97 | $78.08 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $77.69 | $81.05 | $71.68 | $72.27 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $72.02 | $78.90 | $66.95 | $70.18 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $70.18 | $70.93 | $56.30 | $59.78 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $62.50 | $70.47 | $60.29 | $63.61 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $63.71 | $73.76 | $62.84 | $71.69 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $72.66 | $80.88 | $71.51 | $72.00 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $72.37 | $77.00 | $66.28 | $75.85 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $72.48 | $78.35 | $66.69 | $68.00 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $68.40 | $75.57 | $67.56 | $71.73 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $70.95 | $76.81 | $70.00 | $71.01 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $70.98 | $72.14 | $65.00 | $65.83 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $65.49 | $70.65 | $64.21 | $67.43 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $67.43 | $68.58 | $59.07 | $61.79 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $62.00 | $64.77 | $60.75 | $61.00 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $61.01 | $63.00 | $57.43 | $60.10 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $59.86 | $70.04 | $59.44 | $68.57 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $67.98 | $69.90 | $62.51 | $63.20 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $63.20 | $64.48 | $51.83 | $52.75 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $52.00 | $57.21 | $48.72 | $53.42 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $53.23 | $53.86 | $41.18 | $47.72 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $46.04 | $48.46 | $44.19 | $46.93 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $46.70 | $49.60 | $44.75 | $47.39 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $47.75 | $47.75 | $38.32 | $40.69 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $40.95 | $41.77 | $33.44 | $35.06 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $33.27 | $35.14 | $28.27 | $28.82 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $28.14 | $29.06 | $20.20 | $22.30 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $22.61 | $27.40 | $21.80 | $22.65 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $22.68 | $26.44 | $21.41 | $23.63 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $23.67 | $29.60 | $23.58 | $26.72 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $26.09 | $26.80 | $22.68 | $24.96 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $24.37 | $26.75 | $20.29 | $21.15 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $20.88 | $22.13 | $16.50 | $16.76 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $15.00 | $21.25 | $12.00 | $19.59 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $18.88 | $20.84 | $17.50 | $17.79 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $18.09 | $21.44 | $16.14 | $17.51 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $18.31 | $19.11 | $14.07 | $14.17 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $13.89 | $15.76 | $12.86 | $13.32 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $13.19 | $15.62 | $12.14 | $13.21 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $13.00 | $13.90 | $11.70 | $12.54 | 0 |
| May 2, 2022 – May 6, 2022 | $12.38 | $14.27 | $11.66 | $12.12 | 0 |
| May 9, 2022 – May 13, 2022 | $11.89 | $12.25 | $10.14 | $12.00 | 0 |
| May 16, 2022 – May 20, 2022 | $11.96 | $13.00 | $9.83 | $10.74 | 0 |
| May 23, 2022 – May 27, 2022 | $10.81 | $11.50 | $8.12 | $8.27 | 0 |
| May 30, 2022 – Jun 3, 2022 | $8.64 | $9.45 | $8.18 | $8.53 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $8.82 | $11.26 | $8.05 | $9.52 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $9.08 | $11.27 | $8.58 | $11.03 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $11.50 | $12.54 | $11.04 | $12.35 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $12.38 | $12.38 | $10.33 | $11.49 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $11.27 | $12.76 | $11.21 | $11.50 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $11.20 | $11.22 | $8.31 | $8.95 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $9.05 | $10.63 | $8.85 | $10.00 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $10.05 | $10.82 | $9.84 | $10.48 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $10.31 | $10.37 | $6.52 | $8.63 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $8.63 | $9.06 | $7.77 | $7.98 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $7.97 | $8.11 | $5.85 | $6.01 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $5.92 | $6.98 | $5.59 | $6.00 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $5.80 | $6.39 | $5.57 | $5.91 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $5.92 | $6.00 | $5.39 | $5.77 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $5.78 | $5.83 | $5.05 | $5.08 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $5.01 | $5.07 | $4.47 | $4.59 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $4.47 | $4.78 | $3.92 | $4.01 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $3.95 | $4.18 | $3.64 | $3.66 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $3.61 | $3.92 | $3.30 | $3.73 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $3.76 | $3.98 | $3.65 | $3.88 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $3.64 | $4.13 | $3.25 | $3.86 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $3.76 | $3.95 | $3.52 | $3.82 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $3.82 | $4.31 | $3.59 | $4.23 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $4.33 | $4.95 | $3.99 | $4.07 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $3.99 | $4.01 | $3.52 | $3.60 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $3.59 | $3.88 | $3.43 | $3.82 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $3.83 | $4.18 | $3.50 | $4.09 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $4.02 | $4.10 | $3.52 | $3.62 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $3.64 | $3.74 | $3.41 | $3.48 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $3.50 | $4.80 | $3.19 | $4.18 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $4.35 | $5.93 | $4.13 | $5.57 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $5.61 | $7.53 | $5.02 | $7.39 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $7.38 | $7.67 | $6.27 | $6.76 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $6.74 | $7.17 | $6.02 | $6.80 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $6.46 | $6.61 | $5.68 | $5.95 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $5.73 | $5.75 | $4.80 | $5.07 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $5.11 | $5.16 | $4.37 | $4.68 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $4.53 | $4.63 | $4.14 | $4.18 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $4.23 | $4.54 | $4.15 | $4.46 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $4.41 | $4.45 | $3.56 | $3.70 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $3.74 | $4.03 | $3.44 | $3.63 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $3.54 | $3.68 | $3.05 | $3.10 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $3.28 | $3.68 | $2.73 | $3.46 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $3.52 | $3.88 | $3.41 | $3.85 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $3.83 | $3.83 | $3.34 | $3.52 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $3.52 | $3.76 | $3.19 | $3.35 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $3.30 | $3.44 | $2.91 | $3.08 | 0 |
| May 1, 2023 – May 5, 2023 | $3.07 | $3.25 | $2.92 | $3.03 | 0 |
| May 8, 2023 – May 12, 2023 | $3.05 | $3.15 | $2.86 | $2.97 | 0 |
| May 15, 2023 – May 19, 2023 | $3.03 | $3.45 | $3.03 | $3.14 | 0 |
| May 22, 2023 – May 26, 2023 | $3.20 | $3.37 | $2.96 | $3.11 | 0 |
| May 29, 2023 – Jun 2, 2023 | $3.11 | $3.22 | $3.00 | $3.18 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $3.18 | $3.34 | $3.05 | $3.14 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $3.15 | $3.38 | $2.96 | $3.06 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $3.05 | $3.26 | $2.99 | $3.05 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $3.03 | $3.20 | $2.82 | $2.99 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $2.97 | $3.10 | $2.61 | $2.70 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $2.66 | $2.98 | $2.65 | $2.79 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $2.75 | $3.17 | $2.72 | $3.04 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $2.94 | $3.04 | $2.65 | $2.85 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $2.90 | $2.92 | $2.67 | $2.69 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $2.73 | $2.73 | $2.44 | $2.54 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $2.53 | $2.59 | $2.06 | $2.10 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $2.06 | $2.10 | $1.78 | $1.88 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $1.91 | $2.08 | $1.78 | $1.94 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $1.94 | $2.06 | $1.59 | $1.62 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $1.68 | $1.68 | $1.17 | $1.34 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $1.33 | $1.38 | $1.18 | $1.20 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $1.21 | $1.36 | $1.16 | $1.32 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $1.35 | $1.51 | $1.23 | $1.46 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $1.45 | $1.58 | $1.30 | $1.34 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $1.34 | $1.43 | $1.26 | $1.27 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $1.31 | $1.31 | $1.20 | $1.22 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $1.26 | $1.85 | $1.22 | $1.83 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $1.86 | $1.89 | $1.44 | $1.57 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $1.57 | $1.81 | $1.46 | $1.65 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $1.66 | $1.69 | $1.48 | $1.60 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $1.55 | $1.65 | $1.48 | $1.63 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $1.58 | $1.65 | $1.45 | $1.50 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $1.50 | $1.65 | $1.39 | $1.39 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $1.43 | $1.65 | $1.36 | $1.55 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $1.55 | $1.91 | $1.52 | $1.90 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $1.86 | $2.54 | $1.82 | $2.13 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $2.09 | $2.38 | $2.01 | $2.05 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $2.01 | $2.03 | $1.48 | $1.54 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $1.55 | $1.96 | $1.50 | $1.80 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $1.82 | $1.99 | $1.65 | $1.80 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $1.80 | $2.08 | $1.67 | $1.73 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $1.74 | $1.82 | $1.64 | $1.71 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $1.73 | $1.73 | $1.51 | $1.64 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $1.66 | $1.93 | $1.62 | $1.79 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $1.82 | $1.85 | $1.63 | $1.85 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $1.88 | $1.94 | $1.70 | $1.86 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $1.74 | $1.91 | $1.73 | $1.87 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $1.86 | $1.97 | $1.79 | $1.86 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $1.87 | $1.87 | $1.76 | $1.83 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $1.87 | $1.87 | $1.77 | $1.81 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $1.81 | $1.86 | $1.78 | $1.80 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $1.81 | $1.83 | $1.78 | $1.80 | 0 |
| Apr 29, 2024 – May 3, 2024 | $1.80 | $1.84 | $1.73 | $1.76 | 0 |
| May 6, 2024 – May 10, 2024 | $1.82 | $1.90 | $1.76 | $1.78 | 0 |
| May 13, 2024 – May 17, 2024 | $1.79 | $1.91 | $1.73 | $1.75 | 0 |
| May 20, 2024 – May 24, 2024 | $1.75 | $1.80 | $1.74 | $1.75 | 0 |
| May 27, 2024 – May 31, 2024 | $1.73 | $1.79 | $1.66 | $1.66 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $1.67 | $2.00 | $1.51 | $1.88 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $1.91 | $1.91 | $1.83 | $1.84 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $1.82 | $1.84 | $1.67 | $1.68 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $1.67 | $1.77 | $1.60 | $1.67 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $1.67 | $1.67 | $1.50 | $1.60 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $1.60 | $1.78 | $1.48 | $1.72 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $1.63 | $1.70 | $1.37 | $1.43 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $1.45 | $1.53 | $1.20 | $1.36 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $1.27 | $1.46 | $1.23 | $1.26 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $1.20 | $1.24 | $0.99 | $1.06 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $1.07 | $1.20 | $1.04 | $1.20 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $1.21 | $1.31 | $1.14 | $1.22 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $1.22 | $1.41 | $1.12 | $1.13 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $1.19 | $1.26 | $1.02 | $1.03 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $1.04 | $1.10 | $1.03 | $1.06 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $1.08 | $1.14 | $1.04 | $1.08 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $1.07 | $1.32 | $1.02 | $1.15 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $1.17 | $1.50 | $1.13 | $1.39 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $1.39 | $1.58 | $1.23 | $1.27 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $1.27 | $1.64 | $1.25 | $1.48 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $1.52 | $1.52 | $1.15 | $1.18 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $1.21 | $1.22 | $1.05 | $1.07 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $1.13 | $1.14 | $1.04 | $1.10 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $1.09 | $1.13 | $1.02 | $1.04 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $1.05 | $1.08 | $0.90 | $0.94 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $0.93 | $0.99 | $0.92 | $0.93 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $0.96 | $1.13 | $0.96 | $1.02 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $1.08 | $1.11 | $0.92 | $1.00 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $1.00 | $1.01 | $0.90 | $0.92 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $0.94 | $1.00 | $0.85 | $0.88 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $0.88 | $0.94 | $0.84 | $0.94 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $0.99 | $1.40 | $0.95 | $1.05 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $1.12 | $1.14 | $1.00 | $1.07 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $1.10 | $1.13 | $1.05 | $1.08 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $1.08 | $1.12 | $1.01 | $1.02 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $1.01 | $1.02 | $0.95 | $0.98 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $0.98 | $1.04 | $0.93 | $0.96 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $0.96 | $1.00 | $0.96 | $0.97 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $0.96 | $1.00 | $0.87 | $0.93 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $0.92 | $0.97 | $0.76 | $0.86 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $0.86 | $0.89 | $0.78 | $0.84 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $0.84 | $0.90 | $0.80 | $0.85 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $0.86 | $0.88 | $0.81 | $0.84 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $0.82 | $0.83 | $0.60 | $0.68 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $0.77 | $0.79 | $0.61 | $0.67 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $0.69 | $1.01 | $0.69 | $0.85 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $0.81 | $0.90 | $0.80 | $0.84 | 0 |
| Apr 28, 2025 – May 2, 2025 | $0.81 | $0.97 | $0.81 | $0.95 | 0 |
| May 5, 2025 – May 9, 2025 | $0.92 | $0.93 | $0.83 | $0.88 | 0 |
| May 12, 2025 – May 16, 2025 | $0.89 | $0.95 | $0.85 | $0.90 | 0 |
| May 19, 2025 – May 23, 2025 | $0.90 | $1.09 | $0.90 | $0.99 | 0 |
| May 26, 2025 – May 30, 2025 | $0.99 | $1.47 | $0.99 | $1.31 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $1.34 | $2.70 | $1.20 | $2.45 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $2.55 | $3.08 | $2.37 | $2.49 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $2.48 | $2.69 | $2.29 | $2.50 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $2.53 | $2.95 | $2.00 | $2.57 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $2.74 | $2.74 | $2.10 | $2.15 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $2.07 | $2.41 | $2.02 | $2.13 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $2.08 | $2.25 | $2.06 | $2.10 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $2.11 | $2.16 | $2.01 | $2.11 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $2.14 | $3.44 | $1.65 | $2.62 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $3.08 | $4.18 | $2.78 | $3.41 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $3.49 | $5.90 | $3.45 | $4.87 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $4.95 | $5.64 | $4.13 | $5.09 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $5.20 | $5.41 | $3.95 | $4.16 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $4.16 | $4.69 | $4.15 | $4.38 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $4.43 | $4.64 | $3.20 | $4.09 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $3.96 | $4.02 | $3.52 | $3.79 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $3.71 | $4.02 | $3.43 | $3.48 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $3.60 | $4.51 | $3.40 | $4.32 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $4.43 | $5.55 | $3.98 | $4.77 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $4.87 | $6.79 | $4.76 | $5.77 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $5.80 | $5.97 | $4.13 | $4.22 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $4.40 | $5.02 | $4.39 | $4.95 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $5.10 | $5.14 | $3.83 | $4.00 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $4.13 | $4.41 | $4.03 | $4.15 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $4.06 | $4.71 | $3.98 | $4.23 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $4.20 | $4.31 | $3.80 | $3.84 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $3.83 | $4.18 | $3.60 | $4.18 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $4.01 | $4.20 | $3.87 | $3.99 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $4.06 | $4.39 | $3.90 | $4.19 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $4.22 | $4.65 | $4.14 | $4.34 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $4.34 | $4.39 | $3.90 | $4.27 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $4.42 | $5.19 | $3.63 | $3.70 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $3.64 | $3.94 | $3.36 | $3.73 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $3.74 | $4.09 | $3.71 | $3.89 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $4.02 | $4.08 | $3.25 | $3.31 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $3.31 | $3.74 | $3.05 | $3.70 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $3.64 | $3.72 | $3.19 | $3.21 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $3.30 | $3.35 | $3.05 | $3.29 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $3.30 | $3.43 | $3.03 | $3.28 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $3.25 | $3.86 | $3.06 | $3.50 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $3.40 | $3.55 | $2.81 | $2.83 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $3.10 | $3.14 | $2.53 | $2.56 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $2.60 | $2.77 | $2.44 | $2.54 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $2.55 | $2.70 | $2.10 | $2.43 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $2.46 | $2.69 | $2.27 | $2.36 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $2.35 | $2.78 | $2.35 | $2.70 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $2.65 | $2.69 | $2.44 | $2.45 | 0 |
| Apr 27, 2026 – May 1, 2026 | $2.46 | $2.67 | $2.31 | $2.38 | 0 |
| May 4, 2026 – May 8, 2026 | $2.38 | $2.56 | $2.12 | $2.20 | 0 |
| May 11, 2026 – May 15, 2026 | $2.18 | $2.22 | $1.81 | $1.82 | 0 |
| May 18, 2026 – May 22, 2026 | $1.83 | $1.83 | $1.67 | $1.77 | 0 |
| May 25, 2026 – May 29, 2026 | $1.80 | $1.95 | $1.78 | $1.84 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $1.85 | $1.86 | $1.62 | $1.65 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $1.65 | $1.67 | $1.46 | $1.49 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $1.51 | $1.67 | $1.46 | $1.50 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $1.50 | $1.66 | $1.47 | $1.64 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $1.70 | $2.27 | $1.69 | $2.14 | 0 |