| Oct 30, 2023 – Nov 3, 2023 | $17.91 | $43.00 | $11.95 | $13.11 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $13.76 | $14.00 | $8.03 | $8.40 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $8.23 | $9.15 | $6.70 | $7.65 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $8.10 | $8.48 | $7.21 | $7.90 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $7.65 | $14.85 | $6.75 | $7.50 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $7.66 | $13.18 | $7.11 | $7.25 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $7.03 | $7.93 | $6.69 | $7.39 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $7.22 | $7.56 | $6.69 | $6.92 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $6.74 | $9.39 | $6.69 | $9.23 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $8.64 | $9.95 | $7.12 | $7.55 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $7.50 | $8.50 | $7.30 | $7.85 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $7.85 | $8.11 | $7.22 | $7.55 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $7.79 | $8.58 | $7.10 | $7.71 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $7.90 | $8.44 | $7.50 | $7.75 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $7.85 | $8.00 | $7.52 | $7.93 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $7.95 | $16.81 | $7.31 | $16.15 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $16.50 | $17.13 | $14.50 | $15.05 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $15.05 | $16.23 | $13.26 | $15.47 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $15.22 | $16.99 | $14.76 | $16.01 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $15.90 | $17.00 | $15.20 | $16.85 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $17.00 | $18.16 | $16.51 | $17.98 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $17.72 | $18.40 | $15.14 | $16.95 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $17.35 | $17.54 | $15.74 | $16.47 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $16.46 | $16.75 | $14.08 | $15.40 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $15.40 | $16.00 | $13.49 | $14.85 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $15.49 | $15.50 | $14.00 | $15.50 | 0 |
| Apr 29, 2024 – May 3, 2024 | $15.24 | $16.62 | $14.52 | $15.51 | 0 |
| May 6, 2024 – May 10, 2024 | $15.45 | $15.74 | $13.99 | $14.23 | 0 |
| May 13, 2024 – May 17, 2024 | $14.25 | $14.37 | $12.85 | $12.98 | 0 |
| May 20, 2024 – May 24, 2024 | $12.88 | $13.28 | $12.21 | $12.86 | 0 |
| May 27, 2024 – May 31, 2024 | $12.23 | $12.80 | $8.50 | $8.79 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $9.74 | $11.00 | $6.91 | $8.50 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $8.17 | $10.76 | $7.70 | $9.00 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $8.65 | $9.71 | $7.90 | $9.00 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $8.94 | $9.70 | $7.61 | $9.43 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $9.50 | $9.65 | $8.21 | $9.15 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $9.53 | $9.85 | $8.50 | $9.07 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $8.93 | $9.43 | $8.66 | $8.99 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $8.99 | $10.69 | $7.91 | $9.00 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $8.72 | $10.25 | $8.07 | $8.38 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $8.01 | $8.50 | $6.37 | $6.61 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $6.65 | $7.00 | $5.10 | $6.09 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $6.02 | $7.00 | $4.94 | $6.42 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $6.50 | $7.42 | $6.05 | $6.98 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $7.00 | $7.07 | $6.41 | $6.61 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $6.53 | $7.00 | $6.18 | $6.69 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $6.64 | $7.85 | $6.32 | $7.21 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $7.43 | $7.54 | $4.42 | $6.05 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $6.29 | $7.00 | $5.84 | $6.63 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $6.63 | $7.44 | $6.35 | $7.19 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $7.26 | $11.00 | $7.08 | $9.02 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $9.09 | $10.35 | $8.60 | $9.07 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $9.02 | $9.30 | $8.50 | $8.89 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $9.25 | $9.25 | $7.82 | $7.90 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $8.00 | $8.61 | $7.60 | $7.63 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $7.85 | $8.09 | $7.30 | $7.68 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $7.68 | $9.15 | $7.68 | $8.65 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $9.36 | $9.60 | $8.00 | $8.65 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $8.64 | $8.65 | $6.00 | $6.08 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $6.28 | $6.55 | $5.60 | $5.83 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $6.49 | $6.68 | $5.75 | $6.42 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $6.65 | $8.43 | $6.08 | $7.98 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $7.86 | $8.44 | $7.00 | $7.61 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $7.41 | $8.40 | $6.32 | $7.14 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $7.20 | $7.70 | $6.75 | $7.16 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $6.99 | $7.72 | $6.35 | $6.70 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $6.47 | $7.31 | $6.05 | $6.30 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $6.11 | $6.68 | $5.51 | $5.90 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $6.05 | $7.00 | $5.94 | $6.29 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $6.39 | $6.40 | $5.42 | $6.01 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $6.00 | $6.13 | $5.14 | $5.25 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $5.19 | $5.60 | $4.78 | $5.40 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $5.44 | $5.50 | $4.67 | $4.96 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $4.94 | $5.06 | $4.20 | $4.30 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $4.35 | $4.66 | $4.00 | $4.50 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $4.42 | $4.80 | $3.50 | $4.00 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $3.97 | $4.19 | $3.77 | $4.00 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $3.93 | $4.39 | $3.71 | $3.89 | 0 |
| Apr 28, 2025 – May 2, 2025 | $3.86 | $4.20 | $3.60 | $3.82 | 0 |
| May 5, 2025 – May 9, 2025 | $3.76 | $3.99 | $2.94 | $2.96 | 0 |
| May 12, 2025 – May 16, 2025 | $3.07 | $3.69 | $2.65 | $3.45 | 0 |
| May 19, 2025 – May 23, 2025 | $3.41 | $4.46 | $3.41 | $4.24 | 0 |
| May 26, 2025 – May 30, 2025 | $4.14 | $4.42 | $3.71 | $3.84 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $3.76 | $4.40 | $3.37 | $3.78 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $3.74 | $4.06 | $2.90 | $3.33 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $3.37 | $3.41 | $3.00 | $3.15 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $3.19 | $3.68 | $2.93 | $3.66 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $3.68 | $3.98 | $3.49 | $3.80 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $3.78 | $3.98 | $3.26 | $3.31 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $3.33 | $3.80 | $3.25 | $3.79 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $3.80 | $4.00 | $3.62 | $3.70 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $3.77 | $3.96 | $3.45 | $3.83 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $3.86 | $4.15 | $3.54 | $3.68 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $3.68 | $3.89 | $3.52 | $3.68 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $3.70 | $4.40 | $3.64 | $4.32 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $4.26 | $4.85 | $4.10 | $4.62 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $4.62 | $5.23 | $4.24 | $5.18 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $5.25 | $6.54 | $5.04 | $5.71 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $5.71 | $7.33 | $5.60 | $6.82 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $6.85 | $7.15 | $6.07 | $6.49 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $6.57 | $8.35 | $6.10 | $7.75 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $7.68 | $8.96 | $6.56 | $8.39 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $8.47 | $9.59 | $8.00 | $9.35 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $9.00 | $9.65 | $7.61 | $8.27 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $8.40 | $8.83 | $6.58 | $7.21 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $7.21 | $7.49 | $5.72 | $6.06 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $6.11 | $11.14 | $5.85 | $8.53 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $8.47 | $8.65 | $6.31 | $6.96 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $6.90 | $8.36 | $6.85 | $8.07 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $7.84 | $8.29 | $7.55 | $8.07 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $8.10 | $9.14 | $7.75 | $8.46 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $8.48 | $8.89 | $7.57 | $8.69 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $8.72 | $10.10 | $8.46 | $9.50 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $9.48 | $9.81 | $8.44 | $8.85 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $8.90 | $9.20 | $8.08 | $8.81 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $8.69 | $9.55 | $8.16 | $9.31 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $9.12 | $12.25 | $8.68 | $12.17 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $12.02 | $12.21 | $9.51 | $9.53 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $9.55 | $10.67 | $8.76 | $9.55 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $9.36 | $10.20 | $9.24 | $9.78 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $9.77 | $10.69 | $9.49 | $10.36 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $10.36 | $10.65 | $9.58 | $10.11 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $9.72 | $10.34 | $8.44 | $8.68 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $8.06 | $8.39 | $6.60 | $7.16 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $7.28 | $7.92 | $6.91 | $7.21 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $7.22 | $7.50 | $6.22 | $6.37 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $6.36 | $7.11 | $6.05 | $6.69 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $6.69 | $7.72 | $6.69 | $7.20 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $7.25 | $8.46 | $7.11 | $8.07 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $8.05 | $8.85 | $7.66 | $7.99 | 0 |
| Apr 27, 2026 – May 1, 2026 | $7.99 | $8.06 | $6.82 | $7.25 | 0 |
| May 4, 2026 – May 8, 2026 | $7.19 | $9.00 | $1.45 | $1.50 | 0 |
| May 11, 2026 – May 15, 2026 | $1.51 | $1.82 | $1.40 | $1.72 | 0 |
| May 18, 2026 – May 22, 2026 | $1.70 | $1.76 | $1.50 | $1.64 | 0 |
| May 25, 2026 – May 29, 2026 | $1.70 | $1.87 | $1.64 | $1.85 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $1.84 | $1.85 | $1.61 | $1.64 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $1.66 | $1.69 | $1.57 | $1.62 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $1.75 | $1.82 | $1.70 | $1.72 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $1.74 | $1.83 | $1.68 | $1.75 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $1.73 | $1.87 | $1.72 | $1.78 | 0 |