| Jan 3, 2005 – Jan 7, 2005 | $16.18 | $16.18 | $15.02 | $15.46 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $15.53 | $16.15 | $15.26 | $16.12 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $16.16 | $16.30 | $15.86 | $15.98 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $16.05 | $16.21 | $15.73 | $15.94 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $15.95 | $16.91 | $15.90 | $16.62 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $16.50 | $18.17 | $16.44 | $18.06 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $18.17 | $19.17 | $17.85 | $18.82 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $19.05 | $19.92 | $18.80 | $19.79 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $19.85 | $20.74 | $18.91 | $20.42 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $20.23 | $20.85 | $19.21 | $19.85 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $20.09 | $20.63 | $19.44 | $20.61 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $20.57 | $20.60 | $19.00 | $19.43 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $18.89 | $20.56 | $18.66 | $20.50 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $20.60 | $20.87 | $20.07 | $20.11 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $20.11 | $20.39 | $18.13 | $18.24 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $18.01 | $20.20 | $17.92 | $19.90 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $20.39 | $20.66 | $18.69 | $19.21 | 0 |
| May 2, 2005 – May 6, 2005 | $19.22 | $19.89 | $18.80 | $19.61 | 0 |
| May 9, 2005 – May 13, 2005 | $19.80 | $19.81 | $18.24 | $18.45 | 0 |
| May 16, 2005 – May 20, 2005 | $18.39 | $19.14 | $17.83 | $18.94 | 0 |
| May 23, 2005 – May 27, 2005 | $18.87 | $20.56 | $18.87 | $20.47 | 0 |
| May 30, 2005 – Jun 3, 2005 | $20.44 | $21.06 | $20.20 | $21.00 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $21.15 | $21.28 | $20.36 | $21.26 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $21.18 | $22.56 | $21.04 | $22.41 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $22.51 | $22.65 | $21.76 | $22.08 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $22.10 | $22.54 | $21.48 | $22.28 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $22.63 | $23.07 | $21.95 | $22.65 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $22.10 | $23.14 | $21.99 | $22.03 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $21.95 | $23.18 | $21.76 | $23.18 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $23.18 | $23.47 | $22.93 | $23.01 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $23.18 | $23.42 | $22.65 | $22.76 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $23.14 | $23.56 | $22.69 | $23.40 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $23.29 | $23.38 | $21.69 | $22.16 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $22.45 | $22.48 | $21.86 | $21.86 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $22.44 | $23.87 | $22.10 | $23.60 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $23.60 | $24.40 | $23.27 | $24.40 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $24.28 | $24.32 | $23.59 | $24.29 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $24.64 | $25.21 | $23.96 | $24.12 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $23.92 | $24.62 | $23.92 | $23.98 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $24.20 | $24.38 | $21.14 | $21.78 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $22.04 | $22.26 | $19.79 | $20.41 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $20.66 | $21.23 | $19.31 | $19.97 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $19.96 | $22.00 | $19.84 | $21.58 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $21.80 | $22.79 | $21.71 | $22.12 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $22.12 | $22.12 | $20.09 | $20.78 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $21.01 | $21.70 | $20.78 | $21.07 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $21.11 | $22.53 | $21.08 | $22.44 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $22.39 | $23.43 | $21.73 | $23.01 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $23.13 | $24.01 | $22.92 | $23.07 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $23.35 | $23.91 | $22.80 | $22.80 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $22.80 | $23.82 | $22.74 | $23.25 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $23.20 | $23.20 | $22.27 | $22.52 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $23.26 | $25.02 | $23.09 | $24.76 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $25.04 | $25.91 | $24.53 | $25.33 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $25.82 | $26.28 | $25.15 | $25.66 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $25.66 | $26.01 | $24.75 | $25.72 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $25.94 | $27.63 | $25.52 | $25.78 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $26.09 | $26.77 | $24.30 | $24.53 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $24.95 | $25.48 | $24.07 | $25.39 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $25.94 | $26.39 | $25.05 | $26.05 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $26.05 | $27.05 | $25.43 | $26.78 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $26.47 | $26.61 | $24.91 | $25.50 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $25.76 | $27.19 | $25.71 | $26.91 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $26.80 | $27.04 | $25.87 | $26.55 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $26.40 | $27.21 | $26.07 | $26.22 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $26.61 | $27.87 | $26.41 | $26.92 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $27.45 | $27.84 | $27.08 | $27.25 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $28.02 | $30.34 | $27.79 | $30.29 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $30.08 | $30.59 | $27.45 | $29.08 | 0 |
| May 1, 2006 – May 5, 2006 | $29.14 | $30.12 | $29.05 | $29.57 | 0 |
| May 8, 2006 – May 12, 2006 | $29.54 | $30.71 | $28.88 | $28.95 | 0 |
| May 15, 2006 – May 19, 2006 | $28.10 | $28.56 | $25.35 | $26.62 | 0 |
| May 22, 2006 – May 26, 2006 | $26.09 | $28.09 | $25.47 | $27.66 | 0 |
| May 29, 2006 – Jun 2, 2006 | $28.02 | $28.63 | $27.25 | $28.55 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $28.73 | $28.83 | $26.04 | $27.53 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $27.57 | $27.97 | $25.91 | $27.47 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $27.54 | $27.81 | $26.11 | $27.47 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $27.64 | $29.43 | $27.43 | $29.13 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $29.13 | $29.96 | $28.73 | $29.15 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $29.15 | $29.54 | $28.70 | $29.29 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $28.81 | $29.03 | $27.91 | $28.28 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $28.54 | $30.94 | $28.34 | $30.28 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $30.31 | $31.50 | $29.55 | $29.89 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $30.07 | $30.76 | $29.62 | $29.87 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $29.57 | $29.83 | $28.90 | $29.77 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $30.10 | $30.54 | $29.58 | $30.34 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $29.77 | $30.27 | $28.81 | $29.24 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $29.13 | $29.48 | $26.66 | $26.70 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $26.27 | $26.53 | $25.12 | $25.14 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $25.23 | $26.31 | $25.21 | $25.81 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $25.67 | $27.80 | $25.14 | $27.45 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $27.39 | $27.61 | $24.97 | $26.01 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $26.28 | $26.77 | $25.43 | $26.63 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $26.49 | $27.40 | $26.33 | $26.83 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $25.97 | $28.47 | $25.80 | $27.21 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $27.10 | $27.22 | $25.92 | $26.96 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $26.85 | $28.51 | $26.74 | $27.76 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $27.76 | $28.10 | $26.53 | $27.10 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $26.66 | $27.75 | $26.16 | $27.36 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $27.71 | $28.92 | $27.16 | $28.77 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $28.45 | $29.19 | $28.06 | $28.37 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $28.05 | $30.03 | $27.97 | $29.75 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $29.31 | $29.38 | $27.70 | $28.16 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $28.01 | $28.50 | $27.53 | $27.98 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $27.99 | $28.00 | $25.75 | $26.05 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $26.37 | $26.48 | $24.10 | $25.44 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $25.27 | $25.75 | $24.83 | $25.65 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $26.03 | $26.61 | $25.11 | $26.15 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $26.30 | $27.22 | $25.79 | $27.10 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $26.96 | $27.25 | $26.43 | $26.66 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $26.48 | $27.77 | $26.13 | $27.23 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $27.00 | $27.85 | $26.79 | $27.65 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $27.64 | $27.93 | $26.08 | $26.30 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $26.07 | $27.16 | $25.70 | $26.67 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $26.43 | $26.80 | $26.09 | $26.34 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $26.53 | $28.01 | $26.36 | $27.80 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $27.88 | $29.05 | $27.51 | $28.39 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $28.35 | $28.99 | $28.25 | $28.76 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $28.66 | $30.41 | $28.50 | $29.52 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $29.63 | $29.84 | $28.85 | $29.77 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $30.29 | $30.29 | $28.64 | $29.46 | 0 |
| Apr 30, 2007 – May 4, 2007 | $29.47 | $30.22 | $28.93 | $29.74 | 0 |
| May 7, 2007 – May 11, 2007 | $29.47 | $30.00 | $28.95 | $29.90 | 0 |
| May 14, 2007 – May 18, 2007 | $29.89 | $31.63 | $29.65 | $31.48 | 0 |
| May 21, 2007 – May 25, 2007 | $31.41 | $31.85 | $30.92 | $31.64 | 0 |
| May 28, 2007 – Jun 1, 2007 | $31.39 | $32.69 | $30.88 | $32.44 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $32.48 | $33.96 | $32.32 | $32.90 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $32.80 | $34.36 | $32.51 | $34.27 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $34.29 | $34.51 | $32.92 | $33.98 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $33.69 | $33.97 | $31.47 | $33.45 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $33.80 | $34.71 | $33.51 | $34.54 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $34.66 | $37.14 | $34.27 | $36.75 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $36.75 | $36.75 | $34.68 | $35.89 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $36.21 | $36.24 | $32.29 | $32.88 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $33.30 | $33.89 | $31.92 | $31.93 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $31.94 | $33.12 | $30.77 | $32.15 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $32.40 | $32.73 | $29.28 | $31.40 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $31.11 | $32.88 | $30.97 | $32.78 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $32.62 | $33.29 | $31.56 | $32.76 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $32.76 | $34.70 | $32.70 | $34.26 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $33.96 | $36.32 | $32.99 | $35.46 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $35.38 | $38.22 | $35.21 | $37.38 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $37.13 | $37.95 | $36.18 | $37.19 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $37.21 | $38.68 | $36.72 | $38.54 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $37.93 | $40.62 | $37.67 | $40.16 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $40.62 | $41.49 | $38.54 | $38.71 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $37.22 | $41.45 | $37.17 | $41.07 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $41.32 | $41.45 | $38.42 | $39.89 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $39.85 | $43.13 | $39.17 | $41.08 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $40.73 | $41.01 | $37.90 | $39.75 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $39.85 | $42.95 | $39.23 | $41.84 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $41.93 | $42.32 | $38.89 | $40.49 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $40.16 | $42.44 | $40.06 | $42.11 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $42.09 | $42.81 | $40.48 | $41.35 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $41.25 | $44.23 | $39.82 | $44.16 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $44.19 | $46.16 | $43.82 | $45.49 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $45.20 | $47.08 | $44.75 | $45.29 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $45.43 | $45.71 | $41.62 | $42.35 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $42.65 | $44.06 | $39.05 | $39.63 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $37.03 | $39.29 | $35.36 | $37.75 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $37.99 | $41.11 | $36.61 | $40.30 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $40.32 | $40.80 | $36.95 | $38.83 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $38.90 | $42.76 | $38.16 | $41.77 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $42.93 | $44.70 | $42.02 | $42.85 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $43.12 | $46.83 | $43.00 | $45.06 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $45.14 | $45.94 | $42.85 | $43.40 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $44.07 | $46.12 | $42.54 | $43.97 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $43.36 | $43.44 | $38.79 | $40.86 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $40.95 | $43.91 | $40.48 | $42.78 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $43.05 | $45.27 | $42.16 | $44.84 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $45.70 | $46.68 | $44.37 | $45.12 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $45.11 | $49.13 | $45.11 | $48.41 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $49.02 | $50.81 | $48.02 | $50.75 | 0 |
| Apr 28, 2008 – May 2, 2008 | $51.09 | $51.13 | $45.73 | $48.92 | 0 |
| May 5, 2008 – May 9, 2008 | $49.25 | $52.57 | $49.22 | $51.32 | 0 |
| May 12, 2008 – May 16, 2008 | $50.99 | $55.49 | $50.58 | $55.49 | 0 |
| May 19, 2008 – May 23, 2008 | $55.71 | $58.45 | $53.96 | $54.53 | 0 |
| May 26, 2008 – May 30, 2008 | $54.15 | $54.79 | $52.41 | $53.70 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $53.46 | $56.67 | $51.00 | $54.34 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $54.79 | $55.41 | $51.02 | $51.63 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $52.00 | $53.92 | $49.87 | $50.20 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $50.03 | $51.89 | $48.33 | $51.85 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $52.68 | $54.22 | $49.92 | $51.15 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $50.93 | $51.42 | $46.51 | $49.28 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $49.32 | $50.26 | $42.87 | $45.49 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $45.65 | $47.14 | $41.16 | $44.39 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $44.96 | $47.89 | $43.19 | $46.49 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $46.36 | $46.84 | $42.62 | $44.61 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $44.68 | $46.16 | $43.23 | $44.39 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $44.81 | $49.80 | $43.82 | $47.94 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $47.66 | $50.08 | $46.27 | $46.53 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $44.51 | $44.95 | $41.64 | $42.95 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $44.07 | $44.10 | $38.95 | $42.67 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $39.75 | $48.58 | $37.66 | $47.40 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $47.32 | $49.56 | $43.39 | $45.54 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $43.49 | $43.49 | $35.68 | $36.23 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $34.75 | $35.80 | $23.96 | $25.85 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $28.28 | $32.54 | $23.51 | $27.38 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $28.62 | $31.75 | $24.50 | $26.91 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $25.93 | $34.01 | $24.44 | $32.71 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $32.22 | $34.53 | $29.51 | $30.89 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $32.88 | $32.88 | $24.79 | $28.38 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $28.09 | $29.27 | $23.66 | $27.68 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $28.22 | $32.62 | $27.68 | $31.88 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $30.12 | $30.32 | $24.30 | $27.20 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $28.78 | $36.11 | $28.18 | $32.68 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $33.83 | $35.23 | $31.74 | $33.53 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $33.63 | $34.22 | $30.76 | $32.10 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $33.27 | $37.15 | $32.74 | $36.86 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $36.73 | $37.95 | $33.26 | $33.39 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $32.77 | $33.54 | $30.29 | $31.74 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $30.98 | $33.26 | $29.97 | $32.93 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $32.97 | $35.52 | $32.05 | $32.35 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $31.66 | $33.88 | $31.31 | $33.66 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $33.84 | $35.20 | $31.76 | $33.55 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $32.41 | $32.44 | $28.85 | $29.68 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $30.23 | $32.03 | $28.16 | $30.76 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $29.83 | $31.80 | $28.60 | $30.16 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $29.61 | $34.02 | $29.21 | $32.64 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $32.18 | $36.28 | $31.51 | $33.86 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $34.96 | $36.40 | $34.01 | $34.59 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $33.70 | $37.00 | $32.23 | $36.04 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $35.46 | $35.63 | $32.36 | $34.93 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $34.47 | $35.79 | $33.85 | $35.59 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $34.73 | $34.89 | $30.75 | $33.34 | 0 |
| Apr 27, 2009 – May 1, 2009 | $32.72 | $35.19 | $31.63 | $34.90 | 0 |
| May 4, 2009 – May 8, 2009 | $35.25 | $39.48 | $34.86 | $38.99 | 0 |
| May 11, 2009 – May 15, 2009 | $38.44 | $38.44 | $35.51 | $35.82 | 0 |
| May 18, 2009 – May 22, 2009 | $36.28 | $38.87 | $35.86 | $37.02 | 0 |
| May 25, 2009 – May 29, 2009 | $36.67 | $40.38 | $36.32 | $40.06 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $41.03 | $41.76 | $39.14 | $40.92 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $40.83 | $42.94 | $39.87 | $41.36 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $40.82 | $41.02 | $37.36 | $38.69 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $37.91 | $39.46 | $36.51 | $38.56 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $38.97 | $40.18 | $37.54 | $37.95 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $36.90 | $37.33 | $35.18 | $36.44 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $36.73 | $40.77 | $36.00 | $40.63 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $41.11 | $43.51 | $40.92 | $43.44 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $43.47 | $44.07 | $41.14 | $42.78 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $43.46 | $44.23 | $41.68 | $42.02 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $41.81 | $42.76 | $40.90 | $42.18 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $41.27 | $44.96 | $40.29 | $44.85 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $45.09 | $45.67 | $43.10 | $44.69 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $44.05 | $44.30 | $42.84 | $43.62 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $44.61 | $46.87 | $44.34 | $46.37 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $45.77 | $47.95 | $45.72 | $46.49 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $45.79 | $47.59 | $44.60 | $46.41 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $46.57 | $47.94 | $44.43 | $44.78 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $44.74 | $49.09 | $44.47 | $47.92 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $47.85 | $50.16 | $47.72 | $49.65 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $49.54 | $51.07 | $48.02 | $49.50 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $49.65 | $50.68 | $45.14 | $45.72 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $46.08 | $49.17 | $45.13 | $48.73 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $49.41 | $51.21 | $48.81 | $49.68 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $50.09 | $51.33 | $47.64 | $48.19 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $48.94 | $50.71 | $47.78 | $48.92 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $48.67 | $50.08 | $46.94 | $47.39 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $47.16 | $47.47 | $45.80 | $45.98 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $46.90 | $48.71 | $46.41 | $48.39 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $48.65 | $50.08 | $48.60 | $49.90 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $50.01 | $50.37 | $49.15 | $49.23 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $50.02 | $50.75 | $49.34 | $50.66 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $50.92 | $51.33 | $47.41 | $47.75 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $47.59 | $48.06 | $45.82 | $46.05 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $46.61 | $48.30 | $45.00 | $47.40 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $47.86 | $49.09 | $44.93 | $46.41 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $46.45 | $48.72 | $46.00 | $48.29 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $49.01 | $49.62 | $48.28 | $49.32 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $49.61 | $49.68 | $46.62 | $48.32 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $48.56 | $49.76 | $48.49 | $49.58 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $49.68 | $50.12 | $49.09 | $49.73 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $49.49 | $50.88 | $48.71 | $50.18 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $49.54 | $51.00 | $49.30 | $49.66 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $49.97 | $52.85 | $49.78 | $52.62 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $52.87 | $53.95 | $51.46 | $52.59 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $52.69 | $52.87 | $51.39 | $51.68 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $51.14 | $53.19 | $50.67 | $53.15 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $53.26 | $54.95 | $50.95 | $53.87 | 0 |
| May 3, 2010 – May 7, 2010 | $54.18 | $55.28 | $45.08 | $48.98 | 0 |
| May 10, 2010 – May 14, 2010 | $50.57 | $51.82 | $48.78 | $49.80 | 0 |
| May 17, 2010 – May 21, 2010 | $49.87 | $50.29 | $45.96 | $48.25 | 0 |
| May 24, 2010 – May 28, 2010 | $48.30 | $50.96 | $45.51 | $50.13 | 0 |
| May 31, 2010 – Jun 4, 2010 | $49.52 | $50.70 | $47.14 | $47.65 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $47.88 | $51.97 | $47.68 | $51.91 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $52.35 | $53.60 | $51.66 | $53.11 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $53.80 | $54.24 | $49.21 | $49.90 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $50.16 | $50.37 | $46.06 | $46.63 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $47.05 | $49.75 | $46.44 | $49.53 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $49.34 | $50.49 | $48.16 | $48.47 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $48.65 | $50.45 | $47.92 | $50.15 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $50.18 | $50.79 | $46.92 | $47.58 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $48.60 | $49.39 | $46.00 | $46.60 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $47.08 | $47.71 | $45.97 | $46.03 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $45.88 | $47.11 | $45.12 | $45.83 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $45.96 | $46.64 | $44.04 | $46.05 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $45.80 | $48.18 | $44.47 | $47.82 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $47.37 | $48.56 | $46.37 | $47.98 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $48.50 | $48.64 | $46.50 | $46.76 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $46.86 | $47.82 | $45.42 | $46.82 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $46.69 | $50.31 | $45.32 | $49.56 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $49.16 | $51.17 | $49.16 | $51.04 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $50.94 | $52.46 | $50.38 | $52.12 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $52.02 | $52.72 | $47.89 | $48.83 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $49.29 | $49.70 | $47.72 | $48.25 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $48.94 | $52.07 | $48.80 | $51.68 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $51.19 | $54.25 | $50.91 | $53.67 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $53.51 | $54.36 | $51.69 | $54.11 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $53.93 | $54.68 | $53.20 | $53.78 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $53.62 | $56.41 | $53.48 | $56.29 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $56.02 | $58.25 | $55.65 | $57.33 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $58.02 | $59.01 | $57.56 | $58.66 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $58.79 | $60.40 | $58.19 | $60.04 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $59.70 | $61.35 | $59.53 | $60.44 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $60.88 | $61.10 | $58.10 | $59.27 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $58.91 | $60.53 | $58.56 | $59.97 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $59.86 | $60.99 | $59.10 | $60.37 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $60.14 | $60.51 | $57.73 | $57.80 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $57.96 | $61.47 | $57.46 | $60.08 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $60.13 | $62.24 | $59.32 | $61.46 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $61.53 | $66.28 | $61.31 | $66.16 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $64.34 | $65.79 | $62.54 | $63.53 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $63.66 | $64.37 | $61.28 | $63.56 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $64.04 | $65.20 | $59.61 | $61.12 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $60.58 | $62.65 | $58.63 | $60.86 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $61.63 | $62.99 | $61.50 | $62.42 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $62.41 | $65.61 | $62.21 | $64.56 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $64.61 | $65.03 | $61.77 | $64.19 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $64.33 | $64.37 | $59.57 | $61.13 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $60.20 | $62.60 | $59.22 | $62.22 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $62.08 | $70.90 | $61.17 | $70.74 | 0 |
| May 2, 2011 – May 6, 2011 | $71.24 | $72.96 | $64.88 | $65.87 | 0 |
| May 9, 2011 – May 13, 2011 | $65.91 | $67.09 | $62.48 | $63.36 | 0 |
| May 16, 2011 – May 20, 2011 | $63.06 | $64.28 | $61.33 | $62.14 | 0 |
| May 23, 2011 – May 27, 2011 | $61.31 | $66.93 | $60.82 | $65.96 | 0 |
| May 30, 2011 – Jun 3, 2011 | $66.98 | $67.46 | $62.97 | $64.49 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $64.52 | $65.23 | $62.54 | $64.28 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $64.27 | $65.54 | $62.92 | $63.54 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $63.10 | $64.34 | $60.15 | $61.22 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $60.91 | $65.76 | $60.79 | $65.60 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $65.66 | $67.07 | $65.48 | $66.07 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $64.98 | $65.85 | $62.76 | $65.49 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $65.05 | $67.82 | $64.97 | $67.07 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $65.94 | $67.21 | $60.96 | $61.04 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $62.01 | $62.14 | $52.74 | $54.30 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $52.65 | $53.89 | $48.97 | $52.92 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $53.27 | $56.26 | $50.14 | $50.30 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $51.80 | $52.31 | $49.19 | $51.04 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $51.90 | $55.15 | $51.20 | $51.86 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $50.30 | $53.31 | $49.38 | $50.36 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $49.38 | $53.18 | $48.24 | $52.10 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $51.19 | $52.48 | $43.70 | $45.18 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $45.55 | $50.69 | $44.59 | $44.71 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $44.63 | $49.73 | $41.49 | $48.30 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $49.36 | $53.44 | $49.36 | $53.41 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $53.00 | $54.56 | $51.03 | $54.24 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $54.25 | $61.51 | $52.90 | $61.13 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $59.44 | $61.23 | $54.60 | $61.05 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $61.27 | $63.56 | $59.97 | $62.41 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $61.79 | $63.07 | $58.39 | $58.98 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $58.20 | $58.37 | $54.21 | $54.21 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $55.71 | $62.03 | $55.64 | $59.97 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $61.43 | $62.51 | $58.00 | $59.30 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $58.11 | $59.19 | $54.62 | $56.08 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $56.17 | $59.64 | $54.68 | $59.45 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $59.32 | $60.10 | $58.17 | $58.87 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $60.78 | $61.49 | $59.55 | $60.17 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $60.09 | $62.67 | $60.07 | $61.33 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $62.28 | $63.62 | $61.63 | $63.06 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $63.81 | $65.23 | $62.30 | $62.99 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $62.19 | $64.63 | $61.17 | $64.48 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $64.08 | $66.36 | $63.77 | $64.52 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $65.24 | $65.93 | $64.65 | $65.29 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $65.84 | $66.12 | $64.56 | $65.25 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $64.93 | $67.02 | $64.70 | $65.57 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $65.42 | $65.61 | $62.97 | $63.60 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $63.39 | $63.71 | $61.80 | $63.52 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $63.76 | $64.40 | $60.00 | $61.65 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $62.45 | $63.08 | $58.01 | $60.15 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $60.02 | $62.05 | $58.91 | $58.92 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $57.48 | $58.17 | $55.83 | $55.94 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $56.37 | $56.66 | $55.04 | $55.96 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $55.03 | $58.59 | $54.61 | $57.94 | 0 |
| Apr 30, 2012 – May 4, 2012 | $57.85 | $59.23 | $54.90 | $55.50 | 0 |
| May 7, 2012 – May 11, 2012 | $55.42 | $55.77 | $52.77 | $52.90 | 0 |
| May 14, 2012 – May 18, 2012 | $51.98 | $52.21 | $49.53 | $50.31 | 0 |
| May 21, 2012 – May 25, 2012 | $50.51 | $52.11 | $49.32 | $51.17 | 0 |
| May 28, 2012 – Jun 1, 2012 | $51.82 | $52.90 | $48.37 | $49.62 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $50.00 | $56.07 | $49.41 | $54.08 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $54.53 | $54.80 | $52.58 | $54.20 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $53.65 | $54.11 | $50.00 | $50.54 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $50.28 | $54.57 | $48.92 | $54.54 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $54.63 | $56.42 | $53.59 | $54.21 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $54.08 | $54.67 | $52.70 | $54.25 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $54.14 | $55.87 | $53.44 | $55.45 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $54.11 | $56.79 | $52.38 | $56.35 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $56.43 | $57.03 | $53.55 | $56.31 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $56.61 | $58.26 | $56.11 | $58.12 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $57.80 | $57.92 | $56.29 | $56.41 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $56.28 | $56.90 | $54.80 | $55.89 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $55.89 | $56.24 | $53.56 | $54.05 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $54.17 | $55.81 | $52.30 | $55.78 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $55.59 | $59.91 | $54.98 | $58.85 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $58.66 | $58.83 | $55.14 | $55.93 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $55.28 | $55.94 | $54.10 | $55.08 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $55.46 | $55.94 | $53.25 | $54.41 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $54.00 | $54.37 | $52.36 | $52.44 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $52.44 | $55.09 | $51.60 | $53.99 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $53.77 | $53.87 | $51.07 | $51.48 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $52.27 | $52.27 | $49.88 | $50.14 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $50.02 | $51.03 | $48.74 | $49.06 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $49.21 | $49.39 | $46.35 | $47.24 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $47.93 | $48.76 | $47.52 | $48.75 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $48.29 | $49.28 | $47.53 | $48.14 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $48.50 | $48.71 | $46.53 | $48.60 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $48.56 | $49.60 | $48.27 | $49.11 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $49.26 | $51.02 | $49.04 | $50.38 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $50.19 | $50.42 | $48.55 | $48.60 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $48.47 | $51.51 | $48.24 | $51.48 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $51.30 | $53.62 | $51.11 | $53.57 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $53.58 | $53.84 | $52.62 | $53.25 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $53.12 | $54.25 | $52.98 | $54.20 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $54.50 | $57.12 | $53.53 | $56.53 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $56.57 | $57.22 | $56.42 | $56.97 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $56.90 | $56.90 | $54.56 | $54.62 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $54.87 | $55.64 | $53.57 | $53.91 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $54.83 | $55.15 | $52.30 | $53.29 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $53.12 | $53.68 | $52.18 | $53.54 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $53.44 | $55.03 | $53.24 | $54.37 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $53.74 | $54.12 | $50.64 | $51.12 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $51.29 | $51.50 | $50.17 | $50.93 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $50.97 | $53.35 | $50.63 | $53.19 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $53.83 | $55.06 | $51.96 | $54.18 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $53.64 | $53.81 | $51.44 | $51.73 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $51.77 | $57.13 | $51.34 | $56.31 | 0 |
| Apr 29, 2013 – May 3, 2013 | $56.77 | $59.77 | $55.88 | $58.97 | 0 |
| May 6, 2013 – May 10, 2013 | $58.94 | $59.14 | $57.11 | $57.94 | 0 |
| May 13, 2013 – May 17, 2013 | $57.87 | $60.33 | $57.73 | $60.33 | 0 |
| May 20, 2013 – May 24, 2013 | $60.33 | $61.35 | $57.76 | $58.99 | 0 |
| May 27, 2013 – May 31, 2013 | $60.11 | $62.11 | $59.83 | $59.83 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $60.43 | $61.93 | $60.08 | $60.93 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $60.89 | $61.19 | $59.28 | $60.12 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $60.62 | $61.01 | $57.89 | $58.83 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $58.13 | $59.71 | $57.29 | $58.38 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $58.83 | $59.78 | $58.24 | $59.43 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $59.89 | $60.31 | $58.31 | $59.02 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $59.00 | $60.46 | $58.05 | $60.25 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $60.26 | $60.63 | $58.74 | $59.37 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $59.35 | $59.36 | $56.34 | $58.18 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $58.13 | $58.26 | $57.02 | $57.76 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $57.47 | $57.84 | $56.05 | $56.60 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $56.53 | $57.84 | $55.55 | $57.69 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $57.79 | $58.79 | $56.99 | $57.71 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $58.19 | $59.15 | $57.38 | $58.64 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $58.64 | $61.19 | $58.50 | $58.96 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $59.45 | $61.21 | $58.95 | $60.33 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $60.05 | $62.27 | $59.91 | $62.24 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $61.54 | $63.01 | $61.15 | $62.87 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $62.34 | $63.21 | $61.22 | $62.92 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $62.59 | $65.04 | $62.34 | $64.77 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $64.71 | $64.71 | $62.87 | $63.83 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $63.83 | $64.57 | $62.33 | $63.02 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $63.41 | $64.45 | $62.87 | $63.48 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $63.56 | $64.41 | $62.67 | $64.27 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $64.30 | $65.51 | $63.27 | $65.48 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $65.44 | $65.44 | $62.28 | $62.57 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $62.68 | $63.00 | $61.39 | $61.47 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $61.41 | $62.21 | $60.13 | $60.45 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $60.59 | $62.05 | $59.79 | $61.57 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $61.97 | $62.99 | $61.48 | $62.93 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $62.79 | $63.24 | $61.62 | $62.04 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $62.27 | $63.48 | $61.83 | $62.26 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $61.94 | $62.43 | $60.08 | $60.09 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $60.52 | $60.72 | $58.11 | $58.38 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $58.35 | $59.20 | $57.39 | $58.09 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $58.25 | $60.31 | $56.99 | $60.10 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $60.01 | $63.73 | $59.82 | $63.53 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $63.76 | $64.05 | $62.86 | $63.28 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $63.80 | $64.47 | $62.78 | $64.04 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $63.55 | $65.11 | $63.34 | $64.92 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $64.92 | $65.15 | $63.69 | $64.51 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $64.59 | $65.39 | $60.95 | $62.88 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $63.08 | $63.90 | $62.19 | $63.87 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $64.18 | $64.82 | $63.07 | $63.20 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $63.31 | $64.42 | $62.34 | $62.38 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $62.84 | $64.69 | $62.36 | $64.56 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $64.65 | $65.29 | $64.34 | $64.41 | 0 |
| Apr 28, 2014 – May 2, 2014 | $64.69 | $65.64 | $63.09 | $63.12 | 0 |
| May 5, 2014 – May 9, 2014 | $63.38 | $64.50 | $62.69 | $64.24 | 0 |
| May 12, 2014 – May 16, 2014 | $64.50 | $65.58 | $63.72 | $63.96 | 0 |
| May 19, 2014 – May 23, 2014 | $63.97 | $65.53 | $63.74 | $64.81 | 0 |
| May 26, 2014 – May 30, 2014 | $64.88 | $66.75 | $64.43 | $66.63 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $66.69 | $67.91 | $66.44 | $67.58 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $67.44 | $69.50 | $67.10 | $69.49 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $69.58 | $70.11 | $68.66 | $70.01 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $70.12 | $71.12 | $67.96 | $68.81 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $68.59 | $70.04 | $68.17 | $68.78 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $68.85 | $68.93 | $67.14 | $67.65 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $67.96 | $68.78 | $66.83 | $67.95 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $68.10 | $68.67 | $67.32 | $67.38 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $67.46 | $67.73 | $65.18 | $65.90 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $66.49 | $68.15 | $65.82 | $67.18 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $67.46 | $68.03 | $66.68 | $67.63 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $67.84 | $69.21 | $66.98 | $68.96 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $69.27 | $70.34 | $69.12 | $69.83 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $69.63 | $69.81 | $67.84 | $68.20 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $67.97 | $68.01 | $65.81 | $66.04 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $65.84 | $67.27 | $65.33 | $66.25 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $66.15 | $67.22 | $65.20 | $66.68 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $65.76 | $66.09 | $63.22 | $65.06 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $65.28 | $65.86 | $61.44 | $62.08 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $61.93 | $62.55 | $55.80 | $59.91 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $59.76 | $62.17 | $59.40 | $60.69 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $59.73 | $61.02 | $58.01 | $60.30 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $60.33 | $60.60 | $57.30 | $59.69 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $60.05 | $60.55 | $57.68 | $58.76 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $58.65 | $59.88 | $57.89 | $59.39 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $60.04 | $60.19 | $53.23 | $54.09 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $54.64 | $58.77 | $53.95 | $57.57 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $56.54 | $56.68 | $52.29 | $52.91 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $53.51 | $58.11 | $51.55 | $58.11 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $57.88 | $59.35 | $56.46 | $58.49 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $58.86 | $59.24 | $56.51 | $57.49 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $56.59 | $56.59 | $54.18 | $55.28 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $54.41 | $55.79 | $52.15 | $55.65 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $55.42 | $57.03 | $54.12 | $56.21 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $56.23 | $57.99 | $53.85 | $57.03 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $58.30 | $59.35 | $56.00 | $58.28 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $58.63 | $59.70 | $56.36 | $59.25 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $58.82 | $59.22 | $56.32 | $57.10 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $56.58 | $57.43 | $55.38 | $55.52 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $55.51 | $56.17 | $53.61 | $53.80 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $53.81 | $54.53 | $52.09 | $52.41 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $52.08 | $53.67 | $51.59 | $52.32 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $52.61 | $53.75 | $52.10 | $52.32 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $52.84 | $53.80 | $52.31 | $53.64 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $53.93 | $56.50 | $53.60 | $56.45 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $56.74 | $59.05 | $55.90 | $57.95 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $58.01 | $58.60 | $56.67 | $57.40 | 0 |
| Apr 27, 2015 – May 1, 2015 | $57.66 | $58.03 | $56.71 | $57.92 | 0 |
| May 4, 2015 – May 8, 2015 | $57.99 | $59.02 | $55.20 | $56.05 | 0 |
| May 11, 2015 – May 15, 2015 | $56.17 | $56.24 | $54.40 | $55.29 | 0 |
| May 18, 2015 – May 22, 2015 | $54.99 | $55.72 | $54.55 | $55.41 | 0 |
| May 25, 2015 – May 29, 2015 | $54.92 | $56.37 | $54.70 | $56.26 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $56.77 | $57.48 | $55.33 | $56.91 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $56.67 | $57.67 | $56.00 | $56.50 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $56.11 | $57.76 | $56.01 | $56.64 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $56.74 | $57.93 | $56.22 | $57.54 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $56.67 | $56.86 | $54.89 | $55.01 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $54.13 | $54.25 | $52.39 | $53.25 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $53.36 | $54.02 | $52.09 | $52.24 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $52.08 | $52.24 | $49.29 | $49.70 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $49.27 | $52.08 | $48.89 | $50.99 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $50.46 | $51.24 | $49.24 | $49.96 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $50.18 | $53.93 | $49.99 | $53.32 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $53.12 | $53.67 | $50.31 | $50.31 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $48.22 | $53.10 | $47.09 | $52.18 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $51.87 | $53.22 | $50.22 | $50.59 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $51.00 | $51.82 | $48.33 | $49.12 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $48.89 | $51.24 | $48.50 | $49.08 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $49.39 | $49.45 | $47.10 | $48.55 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $47.82 | $50.53 | $46.70 | $50.51 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $51.02 | $54.80 | $50.98 | $54.04 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $54.20 | $55.44 | $52.91 | $54.51 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $53.89 | $54.71 | $52.83 | $54.12 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $53.90 | $55.48 | $51.11 | $54.73 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $54.33 | $56.81 | $54.25 | $55.15 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $55.03 | $56.82 | $53.14 | $53.98 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $54.08 | $56.08 | $53.61 | $54.40 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $54.33 | $55.96 | $54.04 | $55.21 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $55.27 | $56.67 | $51.13 | $52.66 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $51.36 | $51.87 | $48.72 | $49.01 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $48.62 | $51.68 | $48.16 | $48.96 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $49.24 | $51.68 | $48.41 | $51.36 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $50.35 | $51.58 | $49.30 | $50.18 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $49.79 | $51.00 | $46.72 | $46.89 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $46.74 | $48.10 | $43.66 | $46.61 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $47.13 | $47.79 | $43.24 | $47.36 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $46.78 | $51.09 | $45.83 | $51.09 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $50.13 | $52.33 | $47.53 | $48.59 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $47.27 | $50.30 | $46.95 | $49.77 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $50.66 | $53.04 | $49.84 | $52.15 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $53.37 | $53.59 | $50.02 | $51.83 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $52.21 | $53.22 | $50.88 | $51.77 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $52.03 | $52.71 | $49.69 | $52.51 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $51.89 | $53.72 | $50.65 | $53.52 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $53.22 | $53.57 | $50.47 | $51.42 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $51.53 | $52.10 | $50.22 | $51.19 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $51.55 | $53.40 | $50.25 | $52.99 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $53.16 | $55.90 | $52.79 | $54.16 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $53.07 | $57.14 | $53.07 | $56.93 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $56.49 | $58.62 | $56.02 | $57.54 | 0 |
| May 2, 2016 – May 6, 2016 | $57.21 | $57.71 | $55.44 | $57.09 | 0 |
| May 9, 2016 – May 13, 2016 | $56.48 | $57.95 | $55.73 | $56.55 | 0 |
| May 16, 2016 – May 20, 2016 | $57.15 | $57.86 | $55.41 | $56.27 | 0 |
| May 23, 2016 – May 27, 2016 | $55.91 | $58.06 | $55.78 | $57.16 | 0 |
| May 30, 2016 – Jun 3, 2016 | $57.22 | $57.43 | $55.80 | $56.17 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $56.71 | $58.34 | $56.46 | $57.19 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $56.73 | $57.37 | $55.95 | $56.81 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $57.59 | $59.36 | $56.72 | $57.05 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $56.36 | $57.79 | $54.95 | $57.35 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $56.77 | $57.98 | $56.49 | $57.70 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $57.86 | $58.86 | $57.56 | $58.60 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $58.37 | $58.46 | $56.94 | $57.13 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $56.77 | $57.04 | $55.52 | $56.64 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $56.39 | $56.73 | $54.65 | $55.85 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $56.23 | $56.68 | $55.42 | $56.44 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $56.77 | $58.75 | $56.47 | $58.01 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $57.63 | $59.08 | $57.36 | $58.49 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $58.44 | $59.49 | $57.61 | $58.75 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $58.82 | $59.62 | $58.17 | $58.25 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $57.48 | $58.28 | $54.28 | $54.36 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $54.74 | $55.72 | $52.93 | $53.27 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $53.43 | $56.15 | $51.91 | $55.81 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $55.81 | $56.64 | $55.17 | $56.29 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $56.72 | $57.31 | $55.69 | $56.04 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $56.04 | $57.86 | $54.93 | $57.10 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $57.19 | $57.79 | $56.10 | $56.35 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $56.36 | $56.40 | $50.95 | $50.97 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $51.64 | $51.91 | $49.29 | $49.71 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $49.42 | $53.80 | $49.27 | $52.21 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $53.04 | $53.77 | $52.59 | $53.38 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $53.71 | $55.84 | $51.17 | $54.23 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $54.57 | $55.21 | $52.47 | $54.61 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $55.90 | $56.87 | $54.00 | $56.82 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $56.64 | $56.68 | $55.40 | $55.79 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $55.79 | $56.13 | $54.95 | $55.11 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $55.91 | $56.44 | $54.42 | $54.99 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $54.56 | $54.79 | $52.98 | $53.45 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $53.96 | $54.28 | $52.82 | $53.07 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $52.83 | $53.58 | $52.31 | $53.35 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $53.02 | $54.02 | $51.85 | $53.52 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $53.35 | $54.08 | $50.78 | $52.97 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $52.14 | $52.42 | $50.59 | $51.27 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $51.84 | $52.03 | $49.66 | $50.20 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $50.23 | $51.68 | $50.01 | $50.18 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $50.15 | $50.86 | $47.76 | $49.01 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $48.94 | $51.05 | $48.38 | $50.17 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $49.92 | $50.16 | $48.88 | $49.19 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $48.66 | $50.50 | $48.62 | $49.60 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $49.62 | $50.79 | $49.09 | $49.31 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $49.54 | $51.45 | $49.51 | $50.17 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $50.22 | $50.22 | $48.13 | $48.43 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $48.80 | $49.26 | $47.78 | $48.18 | 0 |
| May 1, 2017 – May 5, 2017 | $48.17 | $48.22 | $44.78 | $47.29 | 0 |
| May 8, 2017 – May 12, 2017 | $47.17 | $48.26 | $46.82 | $47.65 | 0 |
| May 15, 2017 – May 19, 2017 | $48.60 | $48.63 | $46.60 | $47.47 | 0 |
| May 22, 2017 – May 26, 2017 | $47.63 | $48.37 | $47.15 | $47.76 | 0 |
| May 29, 2017 – Jun 2, 2017 | $47.45 | $47.60 | $46.02 | $47.52 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $47.18 | $49.05 | $46.04 | $48.38 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $48.77 | $49.29 | $46.71 | $49.03 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $48.90 | $49.25 | $47.28 | $47.67 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $47.66 | $48.13 | $47.01 | $47.47 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $47.71 | $48.81 | $45.86 | $46.53 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $46.43 | $47.52 | $46.29 | $47.43 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $47.37 | $48.57 | $47.32 | $47.60 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $47.68 | $49.97 | $47.03 | $49.74 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $49.67 | $49.73 | $47.90 | $49.23 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $49.09 | $49.28 | $48.31 | $48.47 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $48.63 | $48.92 | $46.55 | $46.90 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $46.89 | $47.45 | $46.34 | $46.96 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $47.05 | $47.51 | $46.54 | $47.38 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $47.58 | $49.20 | $47.56 | $48.37 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $48.46 | $50.12 | $48.27 | $49.26 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $49.20 | $50.98 | $49.05 | $50.54 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $50.86 | $52.76 | $50.79 | $51.55 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $51.23 | $51.83 | $50.96 | $51.31 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $51.45 | $52.36 | $51.22 | $51.97 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $52.21 | $52.67 | $51.55 | $52.57 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $52.58 | $53.18 | $51.11 | $52.23 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $52.23 | $55.20 | $51.61 | $54.81 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $55.02 | $55.50 | $54.42 | $54.73 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $54.60 | $55.23 | $53.35 | $54.92 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $54.75 | $55.12 | $54.37 | $54.94 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $54.73 | $57.08 | $54.32 | $56.40 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $56.60 | $57.12 | $55.39 | $55.92 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $55.94 | $57.68 | $55.94 | $57.34 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $57.57 | $59.49 | $57.34 | $59.26 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $59.25 | $60.13 | $59.25 | $59.81 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $60.09 | $60.98 | $59.67 | $60.53 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $60.57 | $62.33 | $60.20 | $62.14 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $62.34 | $62.34 | $60.86 | $61.34 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $61.50 | $63.40 | $61.50 | $62.66 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $62.42 | $62.67 | $59.55 | $59.74 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $59.26 | $59.97 | $53.35 | $55.36 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $55.93 | $57.27 | $54.07 | $55.34 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $55.92 | $55.92 | $54.55 | $55.47 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $55.51 | $55.55 | $52.16 | $53.30 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $52.91 | $54.00 | $51.33 | $52.31 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $52.37 | $53.35 | $51.93 | $52.95 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $52.64 | $55.36 | $51.86 | $53.81 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $54.40 | $55.56 | $51.74 | $53.37 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $53.29 | $55.96 | $52.12 | $55.48 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $55.93 | $60.65 | $55.54 | $60.49 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $61.16 | $63.17 | $60.61 | $62.83 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $62.66 | $64.10 | $62.17 | $63.29 | 0 |
| Apr 30, 2018 – May 4, 2018 | $63.25 | $64.18 | $62.42 | $63.84 | 0 |
| May 7, 2018 – May 11, 2018 | $64.25 | $70.48 | $62.89 | $69.81 | 0 |
| May 14, 2018 – May 18, 2018 | $70.02 | $70.86 | $68.64 | $70.18 | 0 |
| May 21, 2018 – May 25, 2018 | $70.64 | $70.96 | $66.32 | $67.70 | 0 |
| May 28, 2018 – Jun 1, 2018 | $67.77 | $70.75 | $66.57 | $69.92 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $70.44 | $72.03 | $69.41 | $70.85 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $71.19 | $71.92 | $68.66 | $69.07 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $69.03 | $70.60 | $67.71 | $69.07 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $69.21 | $70.32 | $67.00 | $69.36 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $68.83 | $70.30 | $68.20 | $69.84 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $70.21 | $71.79 | $68.88 | $69.33 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $68.63 | $69.24 | $67.39 | $68.87 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $69.03 | $70.40 | $68.26 | $69.19 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $69.71 | $70.08 | $67.84 | $68.21 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $68.34 | $68.91 | $63.08 | $65.30 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $65.39 | $66.24 | $63.70 | $65.11 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $65.08 | $66.69 | $64.98 | $65.77 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $65.87 | $67.21 | $65.87 | $66.21 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $66.35 | $66.36 | $63.52 | $64.19 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $64.48 | $65.35 | $62.55 | $64.96 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $65.14 | $66.97 | $64.81 | $66.66 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $67.28 | $69.57 | $67.05 | $68.81 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $68.93 | $69.79 | $67.85 | $68.16 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $67.75 | $69.35 | $63.40 | $64.44 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $62.78 | $63.11 | $59.88 | $60.44 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $60.62 | $60.71 | $55.97 | $56.87 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $57.17 | $57.89 | $54.97 | $57.20 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $57.72 | $63.46 | $57.52 | $61.59 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $62.21 | $62.21 | $58.37 | $61.45 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $60.80 | $61.66 | $57.82 | $58.47 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $59.01 | $60.04 | $56.53 | $58.84 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $60.32 | $60.65 | $55.18 | $56.37 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $55.67 | $56.76 | $53.01 | $55.15 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $54.91 | $55.71 | $50.49 | $50.81 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $50.34 | $52.07 | $48.15 | $51.23 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $51.49 | $53.73 | $50.59 | $53.55 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $53.83 | $56.17 | $53.15 | $56.10 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $55.44 | $56.95 | $54.60 | $56.78 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $56.21 | $56.50 | $54.17 | $56.36 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $55.61 | $57.80 | $55.06 | $57.64 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $57.15 | $57.52 | $53.69 | $55.03 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $54.63 | $57.83 | $54.17 | $56.92 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $55.65 | $57.87 | $55.60 | $55.85 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $55.73 | $57.24 | $55.38 | $57.22 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $57.40 | $57.59 | $53.25 | $53.76 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $54.24 | $56.23 | $53.84 | $56.12 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $56.37 | $58.11 | $55.84 | $55.93 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $55.95 | $57.86 | $55.30 | $56.75 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $57.34 | $58.60 | $56.21 | $58.33 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $58.59 | $59.00 | $54.89 | $56.00 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $55.86 | $55.94 | $52.97 | $53.00 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $53.45 | $54.36 | $51.23 | $52.56 | 0 |
| Apr 29, 2019 – May 3, 2019 | $51.49 | $51.95 | $48.82 | $49.68 | 0 |
| May 6, 2019 – May 10, 2019 | $49.15 | $52.07 | $46.72 | $47.12 | 0 |
| May 13, 2019 – May 17, 2019 | $46.78 | $47.15 | $45.11 | $45.23 | 0 |
| May 20, 2019 – May 24, 2019 | $45.32 | $46.28 | $43.97 | $45.84 | 0 |
| May 27, 2019 – May 31, 2019 | $46.02 | $46.11 | $42.60 | $42.67 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $43.12 | $43.38 | $40.29 | $41.67 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $41.89 | $43.40 | $41.56 | $42.95 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $42.94 | $44.98 | $42.65 | $44.09 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $43.84 | $44.64 | $42.98 | $43.80 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $44.42 | $44.74 | $41.77 | $42.93 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $42.91 | $45.39 | $42.43 | $45.05 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $45.14 | $45.66 | $44.09 | $45.58 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $45.60 | $45.91 | $44.45 | $44.94 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $44.92 | $47.09 | $43.82 | $44.58 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $43.77 | $43.96 | $39.09 | $41.05 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $40.90 | $40.92 | $37.53 | $38.82 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $39.01 | $40.03 | $36.74 | $36.91 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $37.41 | $38.42 | $36.44 | $37.88 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $37.34 | $39.90 | $36.91 | $39.60 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $39.89 | $41.57 | $39.47 | $39.97 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $42.20 | $43.30 | $39.35 | $40.51 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $40.21 | $40.73 | $39.37 | $40.01 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $39.89 | $40.26 | $37.46 | $38.18 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $38.03 | $38.15 | $35.85 | $36.45 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $36.37 | $36.62 | $35.43 | $35.86 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $35.96 | $38.21 | $35.70 | $37.70 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $37.83 | $38.11 | $35.55 | $37.49 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $38.11 | $39.56 | $33.95 | $35.55 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $34.68 | $34.88 | $33.33 | $34.53 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $34.71 | $35.41 | $33.42 | $35.09 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $35.26 | $35.97 | $33.96 | $34.19 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $34.43 | $34.72 | $33.27 | $34.58 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $34.40 | $35.12 | $33.70 | $34.12 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $34.37 | $35.49 | $34.36 | $35.29 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $35.30 | $36.71 | $35.28 | $36.33 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $36.41 | $40.03 | $36.33 | $39.45 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $39.79 | $41.81 | $39.53 | $41.53 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $41.85 | $43.04 | $41.18 | $41.46 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $41.05 | $41.12 | $37.86 | $38.20 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $37.11 | $37.69 | $35.66 | $35.93 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $35.92 | $38.41 | $35.68 | $37.90 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $37.54 | $38.55 | $36.35 | $37.64 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $37.64 | $39.44 | $37.08 | $38.11 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $36.64 | $36.69 | $26.82 | $29.62 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $30.38 | $31.33 | $23.77 | $24.30 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $14.52 | $17.89 | $8.80 | $13.29 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $10.63 | $12.76 | $8.39 | $9.54 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $9.55 | $14.25 | $8.82 | $10.82 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $10.55 | $13.24 | $9.43 | $12.12 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $11.75 | $17.03 | $11.59 | $14.32 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $14.88 | $14.93 | $11.33 | $12.71 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $11.23 | $13.51 | $10.72 | $12.87 | 0 |
| Apr 27, 2020 – May 1, 2020 | $12.44 | $16.07 | $11.88 | $14.21 | 0 |
| May 4, 2020 – May 8, 2020 | $13.40 | $15.67 | $12.48 | $14.00 | 0 |
| May 11, 2020 – May 15, 2020 | $13.88 | $14.34 | $11.89 | $12.88 | 0 |
| May 18, 2020 – May 22, 2020 | $13.80 | $14.20 | $12.74 | $13.17 | 0 |
| May 25, 2020 – May 29, 2020 | $13.70 | $13.76 | $11.86 | $12.07 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $12.02 | $19.44 | $11.81 | $19.38 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $21.94 | $22.84 | $16.09 | $17.25 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $16.17 | $19.55 | $15.94 | $18.38 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $18.51 | $19.13 | $16.18 | $16.50 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $16.64 | $17.55 | $16.10 | $16.58 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $16.98 | $17.29 | $14.87 | $15.58 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $15.63 | $16.53 | $14.68 | $15.18 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $15.15 | $16.81 | $14.62 | $15.61 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $15.60 | $15.89 | $14.37 | $14.68 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $14.69 | $15.37 | $13.95 | $14.41 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $14.61 | $15.61 | $13.39 | $13.65 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $13.49 | $13.53 | $12.06 | $12.27 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $12.24 | $13.08 | $11.86 | $12.24 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $12.27 | $12.28 | $11.30 | $11.42 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $11.07 | $11.17 | $9.17 | $9.53 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $9.54 | $11.28 | $9.27 | $10.87 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $10.34 | $10.82 | $9.44 | $9.54 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $9.72 | $9.94 | $8.61 | $9.21 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $9.43 | $10.59 | $9.34 | $10.10 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $9.93 | $10.23 | $9.33 | $9.41 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $9.51 | $9.67 | $9.01 | $9.35 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $9.14 | $9.18 | $7.95 | $8.52 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $8.64 | $9.91 | $8.42 | $9.34 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $10.78 | $11.85 | $10.44 | $11.01 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $11.66 | $12.80 | $11.43 | $12.59 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $12.93 | $16.12 | $12.91 | $15.45 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $15.16 | $17.37 | $13.78 | $17.35 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $16.63 | $20.17 | $16.37 | $19.50 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $20.01 | $20.22 | $17.22 | $17.29 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $15.88 | $17.17 | $15.75 | $16.49 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $16.54 | $16.93 | $15.95 | $16.16 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $16.57 | $19.74 | $16.17 | $18.74 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $17.97 | $22.97 | $17.73 | $20.90 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $21.52 | $22.17 | $18.91 | $20.06 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $19.60 | $20.92 | $18.16 | $18.73 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $19.25 | $21.60 | $18.48 | $21.06 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $21.49 | $24.08 | $21.47 | $23.70 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $24.89 | $25.37 | $23.37 | $23.73 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $24.26 | $26.78 | $22.80 | $24.84 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $25.55 | $30.35 | $25.21 | $29.15 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $29.57 | $29.78 | $26.35 | $28.60 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $28.05 | $28.30 | $24.76 | $26.24 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $25.98 | $26.36 | $23.67 | $25.92 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $25.50 | $25.98 | $24.61 | $25.57 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $25.22 | $25.36 | $22.63 | $22.96 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $23.14 | $24.33 | $22.33 | $22.77 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $22.86 | $23.45 | $20.92 | $23.02 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $22.81 | $25.19 | $22.79 | $23.68 | 0 |
| May 3, 2021 – May 7, 2021 | $23.95 | $25.72 | $23.46 | $25.58 | 0 |
| May 10, 2021 – May 14, 2021 | $25.88 | $26.27 | $21.78 | $23.44 | 0 |
| May 17, 2021 – May 21, 2021 | $23.58 | $25.06 | $22.87 | $23.46 | 0 |
| May 24, 2021 – May 28, 2021 | $23.70 | $24.51 | $22.93 | $24.24 | 0 |
| May 31, 2021 – Jun 4, 2021 | $24.91 | $28.06 | $24.90 | $27.21 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $27.38 | $27.82 | $26.08 | $26.46 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $26.78 | $28.70 | $25.99 | $26.15 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $26.31 | $30.83 | $26.31 | $30.74 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $30.46 | $31.30 | $28.95 | $30.43 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $30.37 | $30.42 | $26.63 | $28.25 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $27.68 | $28.62 | $24.16 | $24.23 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $22.79 | $25.74 | $22.33 | $24.83 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $24.93 | $25.78 | $24.18 | $24.38 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $24.38 | $25.29 | $23.56 | $24.65 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $23.93 | $25.20 | $23.67 | $24.09 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $23.54 | $23.60 | $20.19 | $20.50 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $21.37 | $24.09 | $21.29 | $23.97 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $24.13 | $25.16 | $23.22 | $24.21 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $23.96 | $24.64 | $22.78 | $23.34 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $23.73 | $26.24 | $23.72 | $25.17 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $24.05 | $26.59 | $23.32 | $26.26 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $27.12 | $29.13 | $27.10 | $29.11 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $29.56 | $31.75 | $29.21 | $31.42 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $31.98 | $32.30 | $29.49 | $29.58 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $30.76 | $31.74 | $30.10 | $31.70 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $32.29 | $33.40 | $30.94 | $31.33 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $32.06 | $33.02 | $30.59 | $31.23 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $31.69 | $32.78 | $29.36 | $29.97 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $29.54 | $30.23 | $26.92 | $27.21 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $27.18 | $30.35 | $26.02 | $27.75 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $28.78 | $29.22 | $25.99 | $27.25 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $27.80 | $29.43 | $27.10 | $28.76 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $28.23 | $28.40 | $25.45 | $26.21 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $25.15 | $27.46 | $24.35 | $26.97 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $26.75 | $28.40 | $26.36 | $27.10 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $27.30 | $31.62 | $27.24 | $31.04 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $30.93 | $33.29 | $29.85 | $33.19 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $33.74 | $34.58 | $30.94 | $31.55 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $30.47 | $36.39 | $29.32 | $35.12 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $35.23 | $39.55 | $34.13 | $38.14 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $37.83 | $40.35 | $36.42 | $40.18 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $39.82 | $39.98 | $36.28 | $36.98 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $38.33 | $38.41 | $35.11 | $36.21 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $36.02 | $52.77 | $35.75 | $52.49 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $53.95 | $55.85 | $47.82 | $54.30 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $52.24 | $54.53 | $48.98 | $52.70 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $54.33 | $59.26 | $53.58 | $55.01 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $53.24 | $56.07 | $51.07 | $54.45 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $55.01 | $58.18 | $51.63 | $57.91 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $56.73 | $57.49 | $53.97 | $55.60 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $56.41 | $59.56 | $52.77 | $53.05 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $51.18 | $54.08 | $48.28 | $51.62 | 0 |
| May 2, 2022 – May 6, 2022 | $51.10 | $60.89 | $50.55 | $60.85 | 0 |
| May 9, 2022 – May 13, 2022 | $59.13 | $60.41 | $53.33 | $60.04 | 0 |
| May 16, 2022 – May 20, 2022 | $60.56 | $64.81 | $57.59 | $59.27 | 0 |
| May 23, 2022 – May 27, 2022 | $59.57 | $66.78 | $58.85 | $66.39 | 0 |
| May 30, 2022 – Jun 3, 2022 | $68.46 | $69.37 | $63.88 | $65.86 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $65.68 | $66.96 | $59.05 | $59.96 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $57.61 | $60.19 | $51.02 | $52.27 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $54.36 | $56.25 | $50.97 | $53.99 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $54.64 | $59.11 | $53.59 | $56.74 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $55.44 | $59.35 | $53.22 | $56.95 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $55.93 | $56.31 | $52.48 | $55.11 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $56.37 | $59.87 | $55.93 | $57.32 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $58.05 | $62.01 | $57.35 | $61.72 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $61.17 | $61.77 | $53.34 | $55.39 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $54.76 | $62.10 | $54.76 | $61.70 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $59.53 | $68.05 | $58.64 | $66.92 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $64.40 | $71.44 | $63.15 | $69.04 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $68.72 | $72.41 | $63.68 | $64.56 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $64.76 | $65.25 | $60.11 | $61.72 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $63.03 | $63.79 | $59.27 | $60.59 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $58.88 | $62.05 | $54.60 | $55.25 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $54.85 | $59.38 | $54.03 | $57.80 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $59.94 | $67.77 | $59.64 | $65.66 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $65.00 | $66.11 | $59.01 | $62.72 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $64.04 | $67.41 | $61.95 | $67.03 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $66.61 | $69.77 | $65.71 | $67.58 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $66.97 | $71.26 | $65.75 | $68.92 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $69.65 | $71.59 | $63.16 | $69.92 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $69.37 | $71.28 | $64.45 | $67.02 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $65.01 | $68.55 | $62.81 | $66.11 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $64.10 | $66.35 | $63.34 | $64.16 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $65.11 | $66.08 | $58.92 | $59.00 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $59.28 | $61.99 | $57.75 | $58.94 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $59.39 | $60.31 | $57.13 | $60.28 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $60.61 | $61.10 | $57.77 | $59.37 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $58.72 | $60.92 | $56.27 | $60.09 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $61.14 | $62.76 | $59.50 | $61.56 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $61.66 | $63.26 | $60.12 | $63.07 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $63.44 | $64.03 | $58.73 | $62.72 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $62.04 | $62.17 | $57.50 | $57.72 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $57.96 | $61.99 | $56.75 | $61.86 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $61.28 | $63.14 | $56.60 | $57.24 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $57.06 | $57.76 | $54.63 | $55.59 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $55.86 | $58.15 | $55.01 | $57.73 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $57.56 | $59.93 | $56.18 | $56.59 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $55.17 | $58.26 | $52.48 | $55.29 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $55.32 | $57.43 | $53.91 | $55.00 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $55.49 | $59.54 | $54.86 | $59.02 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $62.15 | $62.84 | $59.53 | $59.60 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $59.75 | $61.65 | $59.72 | $60.96 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $60.86 | $60.89 | $58.04 | $58.49 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $58.49 | $59.62 | $56.65 | $58.17 | 0 |
| May 1, 2023 – May 5, 2023 | $57.65 | $58.50 | $55.09 | $57.37 | 0 |
| May 8, 2023 – May 12, 2023 | $57.31 | $57.81 | $53.24 | $54.92 | 0 |
| May 15, 2023 – May 19, 2023 | $55.21 | $56.94 | $54.62 | $55.90 | 0 |
| May 22, 2023 – May 26, 2023 | $55.87 | $57.06 | $55.09 | $55.72 | 0 |
| May 29, 2023 – Jun 2, 2023 | $54.94 | $56.71 | $54.38 | $56.43 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $57.46 | $57.59 | $55.29 | $56.24 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $55.62 | $56.99 | $54.96 | $55.13 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $55.13 | $55.13 | $52.99 | $53.16 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $53.24 | $56.37 | $53.19 | $55.75 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $55.89 | $56.49 | $54.20 | $55.57 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $55.49 | $58.70 | $55.28 | $56.30 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $56.04 | $57.79 | $55.92 | $57.59 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $58.04 | $60.65 | $57.90 | $58.86 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $59.31 | $61.19 | $56.91 | $60.23 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $60.51 | $62.61 | $59.20 | $62.43 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $62.14 | $62.38 | $59.21 | $60.75 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $61.33 | $61.61 | $57.68 | $58.63 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $58.94 | $61.49 | $58.54 | $61.22 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $61.83 | $63.43 | $61.27 | $62.07 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $62.47 | $64.34 | $60.43 | $62.89 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $63.83 | $63.90 | $59.46 | $59.79 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $59.57 | $63.10 | $59.41 | $61.69 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $61.80 | $61.86 | $56.20 | $58.38 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $60.43 | $61.58 | $59.53 | $61.20 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $61.41 | $63.66 | $60.97 | $61.97 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $61.04 | $61.07 | $58.83 | $59.17 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $59.09 | $60.32 | $57.95 | $59.91 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $60.18 | $60.25 | $57.07 | $57.98 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $58.09 | $59.15 | $56.68 | $57.96 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $58.42 | $58.96 | $56.33 | $57.20 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $57.02 | $57.73 | $55.88 | $55.93 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $55.55 | $55.81 | $53.27 | $53.86 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $53.77 | $56.93 | $52.58 | $55.86 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $56.94 | $59.08 | $56.13 | $58.00 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $58.47 | $58.94 | $56.80 | $56.95 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $57.40 | $58.23 | $55.89 | $56.22 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $55.29 | $55.93 | $54.06 | $55.38 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $55.18 | $55.31 | $52.96 | $53.82 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $53.81 | $55.73 | $53.36 | $55.70 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $55.65 | $56.27 | $54.11 | $54.41 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $54.20 | $55.71 | $53.48 | $54.82 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $54.87 | $58.07 | $54.40 | $57.73 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $57.74 | $58.06 | $56.42 | $57.25 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $56.95 | $58.76 | $56.82 | $58.53 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $58.71 | $58.82 | $57.24 | $58.20 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $58.10 | $60.31 | $57.70 | $59.97 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $60.22 | $61.55 | $59.64 | $61.09 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $61.35 | $62.34 | $60.24 | $62.21 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $62.51 | $66.61 | $61.82 | $66.29 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $66.06 | $68.15 | $65.05 | $66.06 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $66.28 | $66.47 | $62.71 | $63.78 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $63.29 | $65.12 | $63.07 | $64.89 | 0 |
| Apr 29, 2024 – May 3, 2024 | $64.49 | $65.51 | $60.94 | $61.64 | 0 |
| May 6, 2024 – May 10, 2024 | $62.04 | $62.97 | $60.73 | $60.86 | 0 |
| May 13, 2024 – May 17, 2024 | $61.04 | $61.19 | $59.37 | $60.70 | 0 |
| May 20, 2024 – May 24, 2024 | $60.95 | $61.33 | $59.03 | $59.30 | 0 |
| May 27, 2024 – May 31, 2024 | $59.63 | $60.16 | $58.17 | $59.83 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $59.56 | $59.58 | $56.48 | $56.94 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $57.67 | $58.86 | $56.82 | $57.50 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $57.54 | $60.50 | $57.16 | $58.54 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $58.98 | $61.16 | $58.93 | $60.57 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $60.79 | $61.09 | $59.05 | $59.37 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $59.00 | $59.57 | $58.04 | $58.81 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $59.18 | $62.23 | $58.68 | $60.66 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $60.09 | $60.11 | $57.44 | $58.17 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $58.32 | $58.95 | $54.25 | $55.42 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $53.33 | $56.99 | $52.88 | $56.13 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $56.55 | $56.79 | $54.42 | $55.36 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $55.65 | $55.93 | $53.57 | $55.00 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $55.87 | $56.19 | $54.04 | $54.75 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $54.02 | $54.03 | $49.77 | $50.00 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $50.11 | $50.71 | $48.16 | $49.26 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $49.43 | $50.87 | $49.10 | $49.83 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $50.03 | $51.25 | $48.01 | $49.24 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $49.36 | $53.84 | $48.58 | $53.80 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $54.02 | $54.51 | $51.68 | $52.84 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $52.37 | $52.49 | $49.29 | $49.85 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $50.22 | $50.76 | $49.35 | $49.77 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $48.72 | $49.14 | $47.77 | $47.83 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $48.14 | $50.15 | $48.12 | $48.76 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $48.55 | $50.46 | $46.72 | $48.22 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $48.56 | $50.30 | $48.33 | $50.11 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $50.11 | $50.20 | $47.77 | $48.80 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $48.87 | $49.18 | $45.54 | $45.87 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $46.32 | $47.42 | $45.98 | $46.18 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $45.85 | $46.52 | $43.79 | $45.68 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $46.53 | $47.54 | $45.36 | $47.07 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $47.39 | $49.26 | $46.82 | $48.96 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $49.74 | $50.93 | $49.05 | $49.73 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $49.96 | $51.56 | $49.87 | $50.38 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $49.87 | $50.01 | $47.69 | $47.78 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $47.70 | $48.48 | $45.17 | $45.22 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $45.33 | $46.44 | $44.53 | $45.34 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $45.66 | $47.81 | $45.66 | $46.59 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $47.36 | $50.96 | $46.44 | $48.87 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $48.53 | $48.85 | $46.28 | $47.34 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $47.64 | $47.88 | $43.32 | $45.79 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $45.89 | $46.75 | $43.80 | $45.34 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $45.34 | $47.24 | $45.32 | $46.71 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $46.40 | $49.17 | $46.34 | $47.58 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $47.16 | $48.50 | $38.58 | $39.50 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $37.94 | $39.77 | $33.89 | $36.70 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $37.71 | $39.55 | $36.45 | $38.69 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $38.10 | $40.02 | $37.38 | $39.32 | 0 |
| Apr 28, 2025 – May 2, 2025 | $39.21 | $40.11 | $37.87 | $39.57 | 0 |
| May 5, 2025 – May 9, 2025 | $38.68 | $41.26 | $37.73 | $41.08 | 0 |
| May 12, 2025 – May 16, 2025 | $42.98 | $43.77 | $41.31 | $41.94 | 0 |
| May 19, 2025 – May 23, 2025 | $41.43 | $41.45 | $39.13 | $40.23 | 0 |
| May 26, 2025 – May 30, 2025 | $40.43 | $40.97 | $39.47 | $39.73 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $40.72 | $42.11 | $39.90 | $41.45 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $41.90 | $45.70 | $41.62 | $45.51 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $45.16 | $45.87 | $43.95 | $44.71 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $45.94 | $46.37 | $41.26 | $41.74 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $41.53 | $43.17 | $40.81 | $42.92 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $42.64 | $45.51 | $41.93 | $45.38 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $45.03 | $45.03 | $41.20 | $42.74 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $42.86 | $44.08 | $42.09 | $43.81 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $44.19 | $44.72 | $41.67 | $42.53 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $41.98 | $44.22 | $41.46 | $43.43 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $43.46 | $44.16 | $42.74 | $43.71 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $43.09 | $45.10 | $42.74 | $44.91 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $44.80 | $47.06 | $44.62 | $46.65 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $46.49 | $47.14 | $44.09 | $44.98 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $45.22 | $45.86 | $43.87 | $44.99 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $45.17 | $47.28 | $44.50 | $45.41 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $45.07 | $47.79 | $44.76 | $46.76 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $47.53 | $48.72 | $43.19 | $44.18 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $44.33 | $45.29 | $41.52 | $41.52 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $42.23 | $42.23 | $39.91 | $40.29 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $40.35 | $42.70 | $40.01 | $41.93 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $42.21 | $42.32 | $39.49 | $40.59 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $40.44 | $40.70 | $39.15 | $40.69 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $41.00 | $42.78 | $40.28 | $42.12 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $41.91 | $42.04 | $39.80 | $40.82 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $40.78 | $41.70 | $40.01 | $41.37 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $41.21 | $42.57 | $40.79 | $41.80 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $41.22 | $41.48 | $40.43 | $40.69 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $40.64 | $40.66 | $38.44 | $39.25 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $39.54 | $40.10 | $39.08 | $39.48 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $39.72 | $42.35 | $39.53 | $41.99 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $42.64 | $43.45 | $40.02 | $42.46 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $42.60 | $44.69 | $41.85 | $42.30 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $42.38 | $44.07 | $41.66 | $43.69 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $44.23 | $46.52 | $43.20 | $44.97 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $43.45 | $46.35 | $42.91 | $45.88 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $45.82 | $47.25 | $44.45 | $45.64 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $45.83 | $51.73 | $44.64 | $51.36 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $51.76 | $52.83 | $49.35 | $52.59 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $55.82 | $55.82 | $51.88 | $53.69 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $53.93 | $58.88 | $51.81 | $57.61 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $57.08 | $61.09 | $56.45 | $60.43 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $58.23 | $65.70 | $57.83 | $65.02 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $65.31 | $67.14 | $60.88 | $62.68 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $62.60 | $63.98 | $56.00 | $57.70 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $58.35 | $58.96 | $51.72 | $53.54 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $53.87 | $57.75 | $53.62 | $56.86 | 0 |
| Apr 27, 2026 – May 1, 2026 | $57.10 | $60.51 | $56.69 | $58.44 | 0 |
| May 4, 2026 – May 8, 2026 | $58.97 | $60.11 | $52.75 | $52.79 | 0 |
| May 11, 2026 – May 15, 2026 | $53.77 | $59.43 | $53.77 | $59.35 | 0 |
| May 18, 2026 – May 22, 2026 | $58.63 | $60.96 | $57.75 | $58.54 | 0 |
| May 25, 2026 – May 29, 2026 | $58.14 | $58.83 | $55.45 | $56.37 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $57.67 | $60.23 | $56.59 | $56.67 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $57.15 | $58.46 | $54.60 | $56.54 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $53.45 | $54.98 | $51.19 | $51.82 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $52.03 | $52.58 | $49.85 | $49.99 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $50.01 | $50.41 | $47.77 | $48.91 | 0 |
| Jul 6, 2026 – Jul 9, 2026 | $48.71 | $54.89 | $48.69 | $52.30 | 0 |