| Jan 3, 2005 – Jan 7, 2005 | $4.30 | $4.30 | $4.07 | $4.10 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $4.13 | $4.17 | $4.05 | $4.17 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $4.20 | $4.28 | $4.16 | $4.25 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $4.19 | $4.24 | $4.09 | $4.17 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $4.20 | $4.41 | $4.19 | $4.41 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $4.44 | $4.45 | $4.34 | $4.39 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $4.41 | $4.53 | $4.40 | $4.40 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $4.41 | $4.48 | $4.31 | $4.46 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $4.46 | $4.65 | $4.42 | $4.65 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $4.68 | $4.72 | $4.61 | $4.66 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $4.66 | $4.69 | $4.60 | $4.65 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $4.65 | $4.67 | $4.55 | $4.61 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $4.63 | $4.75 | $4.58 | $4.72 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $4.72 | $4.83 | $4.66 | $4.66 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $4.65 | $4.71 | $4.35 | $4.36 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $4.33 | $4.54 | $4.27 | $4.53 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $4.53 | $4.58 | $4.31 | $4.44 | 0 |
| May 2, 2005 – May 6, 2005 | $4.45 | $4.63 | $4.43 | $4.60 | 0 |
| May 9, 2005 – May 13, 2005 | $4.63 | $4.70 | $4.42 | $4.47 | 0 |
| May 16, 2005 – May 20, 2005 | $4.48 | $4.67 | $4.46 | $4.61 | 0 |
| May 23, 2005 – May 27, 2005 | $4.61 | $4.69 | $4.60 | $4.68 | 0 |
| May 30, 2005 – Jun 3, 2005 | $4.68 | $4.78 | $4.67 | $4.70 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $4.72 | $4.88 | $4.71 | $4.87 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $4.87 | $4.93 | $4.82 | $4.91 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $4.89 | $4.96 | $4.86 | $4.88 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $4.85 | $5.09 | $4.85 | $5.09 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $5.08 | $5.13 | $4.92 | $5.11 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $5.13 | $5.28 | $5.11 | $5.14 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $5.15 | $5.29 | $5.13 | $5.26 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $5.28 | $5.47 | $5.25 | $5.42 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $5.43 | $5.56 | $5.20 | $5.27 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $5.26 | $5.27 | $5.12 | $5.17 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $5.19 | $5.21 | $4.98 | $5.14 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $5.15 | $5.18 | $5.11 | $5.11 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $5.13 | $5.30 | $5.09 | $5.18 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $5.18 | $5.32 | $5.11 | $5.30 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $5.31 | $5.32 | $5.20 | $5.24 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $5.25 | $5.48 | $5.07 | $5.12 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $5.12 | $5.29 | $5.03 | $5.27 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $5.32 | $5.47 | $4.93 | $5.03 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $5.01 | $5.01 | $4.51 | $4.63 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $4.63 | $4.69 | $4.37 | $4.41 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $4.45 | $4.52 | $4.34 | $4.46 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $4.46 | $4.52 | $4.35 | $4.43 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $4.44 | $4.44 | $4.15 | $4.22 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $4.27 | $4.33 | $4.20 | $4.32 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $4.37 | $4.43 | $4.29 | $4.39 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $4.39 | $4.39 | $4.29 | $4.34 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $4.32 | $4.41 | $4.28 | $4.29 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $4.34 | $4.44 | $4.30 | $4.32 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $4.32 | $4.37 | $4.20 | $4.28 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $4.27 | $4.28 | $4.12 | $4.17 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $4.21 | $4.40 | $4.19 | $4.37 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $4.38 | $4.49 | $4.35 | $4.47 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $4.45 | $4.66 | $4.43 | $4.51 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $4.53 | $4.56 | $4.39 | $4.43 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $4.46 | $4.48 | $4.25 | $4.26 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $4.26 | $4.28 | $4.18 | $4.21 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $4.21 | $4.90 | $4.16 | $4.80 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $4.82 | $5.06 | $4.80 | $4.95 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $4.98 | $4.98 | $4.73 | $4.74 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $4.73 | $4.73 | $4.57 | $4.63 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $4.62 | $4.84 | $4.62 | $4.82 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $4.81 | $4.87 | $4.74 | $4.87 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $4.87 | $5.15 | $4.86 | $5.10 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $5.16 | $5.34 | $5.13 | $5.24 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $5.24 | $5.28 | $5.08 | $5.10 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $5.13 | $5.30 | $5.10 | $5.28 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $5.29 | $5.31 | $5.12 | $5.27 | 0 |
| May 1, 2006 – May 5, 2006 | $5.29 | $5.34 | $5.09 | $5.21 | 0 |
| May 8, 2006 – May 12, 2006 | $5.20 | $5.39 | $5.06 | $5.09 | 0 |
| May 15, 2006 – May 19, 2006 | $5.05 | $5.12 | $4.90 | $4.98 | 0 |
| May 22, 2006 – May 26, 2006 | $4.94 | $5.10 | $4.80 | $5.08 | 0 |
| May 29, 2006 – Jun 2, 2006 | $5.06 | $5.58 | $5.06 | $5.56 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $5.55 | $5.62 | $5.31 | $5.46 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $5.46 | $5.46 | $5.13 | $5.36 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $5.35 | $5.35 | $5.18 | $5.31 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $5.32 | $5.50 | $5.30 | $5.44 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $5.43 | $5.58 | $5.27 | $5.41 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $5.48 | $5.84 | $5.48 | $5.71 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $5.71 | $5.90 | $5.70 | $5.80 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $5.84 | $6.08 | $5.83 | $6.07 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $6.06 | $6.15 | $5.98 | $6.05 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $6.05 | $6.32 | $6.00 | $6.25 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $6.31 | $6.32 | $6.22 | $6.25 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $6.24 | $6.29 | $6.02 | $6.09 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $6.10 | $6.25 | $6.05 | $6.22 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $6.22 | $6.34 | $6.15 | $6.22 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $6.21 | $6.25 | $6.00 | $6.00 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $6.02 | $6.03 | $5.89 | $5.97 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $6.05 | $6.13 | $5.98 | $6.09 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $6.07 | $6.27 | $6.07 | $6.24 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $6.21 | $6.37 | $6.19 | $6.36 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $6.36 | $6.60 | $6.34 | $6.60 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $6.57 | $6.81 | $6.54 | $6.76 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $6.73 | $6.85 | $6.30 | $6.74 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $6.63 | $6.82 | $6.63 | $6.78 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $6.75 | $6.84 | $6.70 | $6.73 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $6.72 | $6.81 | $6.67 | $6.81 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $6.81 | $7.10 | $6.71 | $7.09 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $7.08 | $7.22 | $7.03 | $7.08 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $7.06 | $7.09 | $6.99 | $7.06 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $7.04 | $7.06 | $6.93 | $7.00 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $7.00 | $7.13 | $6.98 | $7.00 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $7.03 | $7.08 | $6.78 | $6.79 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $6.79 | $6.82 | $6.65 | $6.76 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $6.75 | $6.86 | $6.74 | $6.84 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $6.83 | $7.04 | $6.82 | $6.96 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $6.99 | $7.08 | $6.96 | $7.04 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $7.03 | $7.18 | $7.00 | $7.12 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $7.08 | $7.16 | $7.02 | $7.06 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $7.04 | $7.09 | $6.95 | $6.99 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $6.98 | $7.02 | $6.70 | $6.82 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $6.68 | $7.11 | $6.42 | $7.04 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $7.04 | $7.42 | $7.04 | $7.32 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $7.34 | $7.57 | $7.28 | $7.54 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $7.56 | $7.56 | $6.87 | $7.36 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $7.37 | $7.46 | $7.23 | $7.43 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $7.41 | $7.53 | $7.39 | $7.43 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $7.45 | $7.63 | $7.37 | $7.58 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $7.58 | $7.94 | $7.53 | $7.90 | 0 |
| Apr 30, 2007 – May 4, 2007 | $7.92 | $8.13 | $7.90 | $8.11 | 0 |
| May 7, 2007 – May 11, 2007 | $8.14 | $8.33 | $8.13 | $8.28 | 0 |
| May 14, 2007 – May 18, 2007 | $8.25 | $8.48 | $8.23 | $8.38 | 0 |
| May 21, 2007 – May 25, 2007 | $8.43 | $8.82 | $8.38 | $8.58 | 0 |
| May 28, 2007 – Jun 1, 2007 | $8.62 | $9.04 | $8.59 | $8.97 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $8.97 | $9.01 | $8.13 | $8.22 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $8.19 | $8.45 | $8.08 | $8.43 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $8.45 | $8.46 | $8.05 | $8.11 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $8.10 | $8.38 | $7.89 | $8.30 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $8.34 | $8.73 | $8.31 | $8.53 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $8.58 | $8.90 | $8.57 | $8.86 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $8.85 | $9.10 | $8.70 | $9.03 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $9.05 | $9.08 | $8.43 | $8.45 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $8.46 | $8.63 | $7.92 | $7.97 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $7.86 | $8.07 | $6.94 | $7.44 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $7.51 | $7.97 | $7.07 | $7.52 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $7.53 | $7.90 | $7.49 | $7.85 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $7.80 | $7.83 | $7.63 | $7.77 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $7.76 | $7.91 | $7.66 | $7.71 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $7.77 | $7.92 | $7.60 | $7.69 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $7.65 | $7.87 | $7.63 | $7.78 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $7.76 | $7.90 | $7.56 | $7.86 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $7.89 | $8.09 | $7.88 | $8.01 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $7.98 | $8.06 | $7.85 | $8.01 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $8.01 | $8.04 | $7.77 | $7.93 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $7.89 | $8.27 | $7.81 | $8.24 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $8.31 | $8.71 | $8.23 | $8.69 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $8.57 | $8.69 | $8.32 | $8.35 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $8.33 | $8.35 | $7.98 | $8.18 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $8.19 | $8.19 | $7.92 | $7.98 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $8.01 | $8.13 | $7.68 | $7.77 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $7.73 | $8.03 | $7.65 | $7.74 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $7.71 | $7.78 | $7.47 | $7.56 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $7.54 | $7.57 | $7.30 | $7.51 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $7.52 | $7.62 | $7.45 | $7.56 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $7.54 | $7.56 | $7.38 | $7.40 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $7.41 | $8.23 | $7.25 | $8.03 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $8.09 | $8.25 | $7.83 | $7.87 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $7.57 | $7.78 | $7.42 | $7.55 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $7.55 | $8.09 | $7.47 | $8.04 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $8.04 | $8.30 | $7.70 | $7.90 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $7.92 | $8.04 | $7.84 | $7.91 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $7.99 | $8.14 | $7.87 | $8.02 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $8.06 | $8.36 | $7.78 | $7.84 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $7.84 | $8.07 | $7.83 | $7.96 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $7.95 | $8.20 | $7.71 | $7.93 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $7.74 | $7.95 | $7.39 | $7.47 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $7.47 | $7.71 | $7.34 | $7.41 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $7.40 | $7.99 | $7.38 | $7.74 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $7.79 | $8.05 | $7.72 | $7.75 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $7.73 | $8.35 | $7.73 | $8.24 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $8.25 | $8.33 | $8.11 | $8.26 | 0 |
| Apr 28, 2008 – May 2, 2008 | $8.32 | $8.32 | $7.90 | $8.10 | 0 |
| May 5, 2008 – May 9, 2008 | $8.10 | $8.46 | $8.06 | $8.28 | 0 |
| May 12, 2008 – May 16, 2008 | $8.29 | $8.58 | $8.27 | $8.56 | 0 |
| May 19, 2008 – May 23, 2008 | $8.52 | $8.71 | $8.36 | $8.42 | 0 |
| May 26, 2008 – May 30, 2008 | $8.42 | $8.64 | $8.39 | $8.49 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $8.45 | $8.60 | $8.36 | $8.45 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $8.49 | $8.58 | $8.22 | $8.31 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $8.32 | $8.55 | $8.23 | $8.23 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $8.25 | $8.39 | $8.09 | $8.09 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $8.07 | $8.49 | $7.99 | $8.08 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $8.09 | $8.12 | $7.68 | $8.07 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $8.13 | $8.14 | $7.59 | $7.75 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $7.79 | $7.90 | $7.59 | $7.62 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $7.62 | $7.86 | $7.59 | $7.70 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $7.71 | $7.97 | $7.41 | $7.47 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $7.51 | $7.55 | $7.16 | $7.22 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $7.22 | $7.56 | $7.21 | $7.52 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $7.47 | $7.70 | $7.39 | $7.48 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $7.36 | $7.52 | $7.11 | $7.22 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $7.29 | $7.35 | $6.75 | $7.02 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $6.81 | $6.87 | $5.84 | $6.52 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $6.53 | $6.58 | $6.10 | $6.21 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $6.11 | $6.11 | $5.58 | $5.72 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $5.65 | $5.65 | $3.70 | $3.97 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $4.15 | $5.70 | $4.13 | $4.78 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $4.87 | $5.41 | $4.49 | $4.67 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $4.59 | $5.62 | $4.41 | $5.54 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $5.52 | $5.65 | $4.94 | $5.20 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $5.15 | $5.43 | $4.38 | $4.67 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $4.58 | $4.89 | $4.08 | $4.50 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $4.55 | $5.09 | $4.43 | $5.09 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $4.99 | $5.03 | $4.20 | $4.59 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $4.75 | $5.21 | $4.65 | $4.77 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $4.81 | $5.05 | $4.69 | $4.77 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $4.83 | $4.86 | $4.64 | $4.82 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $4.86 | $5.35 | $4.74 | $5.32 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $5.28 | $5.51 | $5.07 | $5.11 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $5.06 | $5.15 | $4.70 | $4.96 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $4.97 | $5.17 | $4.78 | $5.11 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $5.14 | $5.49 | $5.10 | $5.14 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $5.11 | $5.23 | $4.89 | $4.94 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $4.96 | $5.00 | $4.42 | $4.91 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $4.74 | $4.83 | $4.16 | $4.28 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $4.33 | $4.33 | $3.68 | $3.93 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $3.86 | $3.88 | $3.23 | $3.33 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $3.29 | $3.54 | $3.18 | $3.53 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $3.59 | $4.04 | $3.56 | $3.89 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $3.98 | $4.20 | $3.97 | $4.03 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $3.98 | $4.26 | $3.85 | $4.24 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $4.21 | $4.29 | $4.06 | $4.26 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $4.24 | $4.47 | $4.20 | $4.45 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $4.38 | $4.50 | $4.31 | $4.47 | 0 |
| Apr 27, 2009 – May 1, 2009 | $4.44 | $4.83 | $4.43 | $4.72 | 0 |
| May 4, 2009 – May 8, 2009 | $4.75 | $5.09 | $4.74 | $5.01 | 0 |
| May 11, 2009 – May 15, 2009 | $4.96 | $5.08 | $4.66 | $4.73 | 0 |
| May 18, 2009 – May 22, 2009 | $4.78 | $5.08 | $4.78 | $4.87 | 0 |
| May 25, 2009 – May 29, 2009 | $4.84 | $5.24 | $4.79 | $5.24 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $5.30 | $5.38 | $5.14 | $5.28 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $5.23 | $5.45 | $5.21 | $5.36 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $5.31 | $5.35 | $5.14 | $5.23 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $5.19 | $5.26 | $4.99 | $5.18 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $5.20 | $5.43 | $5.18 | $5.19 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $5.21 | $5.23 | $4.92 | $5.09 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $5.08 | $5.53 | $5.02 | $5.48 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $5.52 | $5.94 | $5.49 | $5.94 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $5.96 | $6.06 | $5.78 | $5.99 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $6.03 | $6.19 | $5.96 | $6.19 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $6.13 | $6.33 | $6.07 | $6.28 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $6.18 | $6.43 | $6.12 | $6.42 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $6.43 | $6.52 | $6.21 | $6.23 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $6.18 | $6.18 | $5.90 | $6.06 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $6.12 | $6.33 | $6.09 | $6.16 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $6.14 | $6.72 | $6.11 | $6.65 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $6.61 | $6.65 | $6.38 | $6.46 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $6.49 | $6.67 | $6.27 | $6.37 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $6.39 | $6.72 | $6.32 | $6.72 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $6.78 | $6.93 | $6.72 | $6.85 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $6.88 | $7.15 | $6.83 | $6.88 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $6.90 | $7.04 | $6.59 | $6.63 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $6.64 | $6.97 | $6.50 | $6.89 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $6.96 | $7.21 | $6.93 | $7.15 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $7.21 | $7.38 | $7.08 | $7.16 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $7.25 | $7.39 | $7.18 | $7.27 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $7.28 | $7.54 | $7.25 | $7.47 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $7.47 | $7.79 | $7.42 | $7.76 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $7.82 | $7.95 | $7.72 | $7.83 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $8.05 | $8.10 | $7.69 | $8.06 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $8.10 | $8.24 | $8.06 | $8.16 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $8.22 | $8.38 | $8.16 | $8.31 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $8.37 | $8.52 | $8.17 | $8.22 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $8.20 | $8.52 | $8.18 | $8.20 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $8.24 | $8.37 | $7.81 | $7.81 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $7.85 | $8.03 | $7.39 | $7.54 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $7.57 | $7.71 | $7.49 | $7.71 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $7.77 | $7.96 | $7.75 | $7.95 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $7.98 | $8.25 | $7.86 | $8.20 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $8.24 | $8.72 | $8.22 | $8.68 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $8.59 | $8.75 | $8.53 | $8.63 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $8.61 | $8.69 | $8.43 | $8.50 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $8.41 | $8.62 | $8.36 | $8.38 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $8.41 | $8.65 | $8.40 | $8.65 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $8.67 | $8.89 | $8.66 | $8.80 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $8.78 | $8.90 | $8.68 | $8.78 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $8.73 | $9.26 | $8.71 | $9.26 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $9.27 | $9.35 | $8.96 | $9.17 | 0 |
| May 3, 2010 – May 7, 2010 | $9.20 | $9.49 | $5.52 | $8.58 | 0 |
| May 10, 2010 – May 14, 2010 | $8.95 | $9.28 | $8.75 | $8.82 | 0 |
| May 17, 2010 – May 21, 2010 | $8.82 | $8.96 | $7.75 | $8.07 | 0 |
| May 24, 2010 – May 28, 2010 | $8.04 | $8.42 | $7.61 | $8.30 | 0 |
| May 31, 2010 – Jun 4, 2010 | $8.19 | $8.47 | $7.99 | $8.10 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $8.13 | $8.45 | $7.86 | $8.45 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $8.52 | $8.82 | $8.50 | $8.77 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $8.87 | $9.00 | $8.25 | $8.44 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $8.42 | $8.60 | $7.80 | $7.89 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $8.02 | $8.50 | $7.90 | $8.47 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $8.41 | $8.63 | $8.32 | $8.41 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $8.43 | $8.63 | $8.31 | $8.58 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $8.63 | $8.98 | $8.60 | $8.77 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $8.88 | $9.04 | $8.68 | $8.80 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $8.83 | $8.89 | $8.36 | $8.52 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $8.48 | $8.71 | $8.18 | $8.29 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $8.33 | $8.41 | $8.08 | $8.35 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $8.33 | $8.46 | $8.02 | $8.45 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $8.35 | $8.44 | $8.20 | $8.38 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $8.45 | $8.48 | $8.26 | $8.28 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $8.31 | $8.51 | $8.25 | $8.45 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $8.47 | $8.62 | $8.26 | $8.60 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $8.57 | $9.09 | $8.56 | $9.07 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $9.07 | $9.31 | $9.01 | $9.30 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $9.30 | $9.46 | $9.06 | $9.44 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $9.51 | $9.58 | $9.38 | $9.48 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $9.54 | $9.73 | $9.44 | $9.73 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $9.71 | $9.88 | $9.61 | $9.88 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $9.94 | $9.98 | $9.53 | $9.68 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $9.64 | $9.84 | $9.57 | $9.74 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $9.70 | $10.09 | $9.59 | $10.08 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $10.06 | $10.39 | $10.05 | $10.32 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $10.38 | $10.44 | $10.18 | $10.31 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $10.36 | $10.56 | $10.35 | $10.55 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $10.53 | $10.67 | $10.49 | $10.55 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $10.63 | $10.77 | $10.49 | $10.62 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $10.40 | $11.05 | $10.38 | $10.99 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $10.97 | $11.26 | $10.88 | $11.13 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $11.16 | $11.42 | $11.06 | $11.28 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $11.31 | $11.42 | $11.22 | $11.33 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $11.34 | $11.61 | $11.32 | $11.58 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $11.60 | $12.41 | $11.56 | $12.41 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $12.41 | $12.41 | $11.98 | $12.29 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $12.31 | $12.50 | $12.14 | $12.39 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $12.41 | $12.56 | $12.19 | $12.54 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $12.42 | $12.54 | $11.83 | $12.29 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $12.40 | $12.77 | $12.40 | $12.69 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $12.71 | $12.98 | $12.51 | $12.94 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $12.96 | $12.98 | $12.52 | $12.57 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $12.59 | $12.61 | $12.18 | $12.49 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $12.35 | $12.84 | $12.21 | $12.84 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $12.85 | $13.54 | $12.72 | $13.53 | 0 |
| May 2, 2011 – May 6, 2011 | $13.56 | $13.59 | $12.83 | $13.44 | 0 |
| May 9, 2011 – May 13, 2011 | $13.41 | $13.74 | $13.28 | $13.39 | 0 |
| May 16, 2011 – May 20, 2011 | $13.36 | $13.76 | $13.28 | $13.65 | 0 |
| May 23, 2011 – May 27, 2011 | $13.46 | $13.67 | $13.43 | $13.54 | 0 |
| May 30, 2011 – Jun 3, 2011 | $13.70 | $13.77 | $13.29 | $13.48 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $13.43 | $13.56 | $13.21 | $13.35 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $13.39 | $13.50 | $13.17 | $13.42 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $13.36 | $14.27 | $13.34 | $14.17 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $14.21 | $14.60 | $14.10 | $14.57 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $14.54 | $14.72 | $14.41 | $14.55 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $14.40 | $14.46 | $14.20 | $14.39 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $14.34 | $14.75 | $14.23 | $14.63 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $14.54 | $14.66 | $13.94 | $14.19 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $14.34 | $14.36 | $12.13 | $12.42 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $12.09 | $13.11 | $11.43 | $12.93 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $13.05 | $13.54 | $12.77 | $12.82 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $13.11 | $13.43 | $12.67 | $13.41 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $13.58 | $14.06 | $13.32 | $13.36 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $12.92 | $13.62 | $12.89 | $12.96 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $12.81 | $13.56 | $12.64 | $13.31 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $13.04 | $13.54 | $12.33 | $12.55 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $12.67 | $13.41 | $12.63 | $12.88 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $12.84 | $13.49 | $12.17 | $13.24 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $13.47 | $13.93 | $13.46 | $13.77 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $13.81 | $14.36 | $13.73 | $14.36 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $14.33 | $15.06 | $14.30 | $14.95 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $14.80 | $15.26 | $14.26 | $15.23 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $15.26 | $15.46 | $14.79 | $15.46 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $15.40 | $15.79 | $15.24 | $15.65 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $15.46 | $15.58 | $15.13 | $15.27 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $15.71 | $16.54 | $15.58 | $16.33 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $16.50 | $16.57 | $15.78 | $16.41 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $16.28 | $16.45 | $15.89 | $16.12 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $16.20 | $17.04 | $16.18 | $16.99 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $16.93 | $17.12 | $16.84 | $17.03 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $17.29 | $17.31 | $17.04 | $17.13 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $17.13 | $17.48 | $16.95 | $17.45 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $17.54 | $17.61 | $17.20 | $17.27 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $17.25 | $17.48 | $16.83 | $16.83 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $16.70 | $16.74 | $15.85 | $16.16 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $16.07 | $16.37 | $15.96 | $16.03 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $16.08 | $16.66 | $15.87 | $16.24 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $16.30 | $16.70 | $16.28 | $16.59 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $16.49 | $16.58 | $16.15 | $16.38 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $16.32 | $16.59 | $16.24 | $16.47 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $16.55 | $16.87 | $16.39 | $16.39 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $16.38 | $16.57 | $16.07 | $16.26 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $16.35 | $16.43 | $15.96 | $16.16 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $16.09 | $16.25 | $15.96 | $16.04 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $15.88 | $16.06 | $15.65 | $15.87 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $15.94 | $16.48 | $15.76 | $16.39 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $16.23 | $17.13 | $16.07 | $17.04 | 0 |
| Apr 30, 2012 – May 4, 2012 | $17.03 | $17.48 | $16.99 | $17.26 | 0 |
| May 7, 2012 – May 11, 2012 | $17.25 | $17.38 | $16.91 | $17.23 | 0 |
| May 14, 2012 – May 18, 2012 | $17.09 | $17.14 | $16.16 | $16.26 | 0 |
| May 21, 2012 – May 25, 2012 | $16.27 | $16.85 | $16.22 | $16.66 | 0 |
| May 28, 2012 – Jun 1, 2012 | $16.74 | $16.92 | $15.87 | $15.90 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $15.88 | $16.76 | $15.67 | $16.45 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $16.55 | $17.20 | $16.34 | $17.10 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $17.09 | $17.78 | $16.76 | $16.98 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $16.79 | $16.91 | $16.29 | $16.86 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $16.97 | $17.24 | $16.75 | $17.05 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $16.98 | $17.35 | $16.76 | $17.25 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $17.20 | $17.71 | $17.17 | $17.56 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $17.49 | $18.17 | $17.06 | $18.07 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $18.03 | $18.36 | $16.71 | $17.95 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $18.04 | $18.27 | $17.72 | $17.97 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $17.92 | $18.02 | $17.66 | $17.78 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $17.80 | $18.06 | $17.71 | $17.90 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $17.89 | $18.07 | $17.77 | $17.88 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $17.88 | $18.39 | $17.82 | $18.37 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $18.43 | $19.02 | $18.37 | $18.91 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $18.84 | $19.07 | $18.72 | $18.91 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $18.90 | $19.81 | $18.86 | $19.40 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $19.44 | $19.99 | $19.20 | $19.83 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $19.80 | $19.84 | $19.11 | $19.19 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $19.19 | $19.67 | $19.02 | $19.12 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $19.03 | $19.19 | $18.56 | $18.93 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $19.02 | $19.55 | $18.46 | $18.47 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $18.45 | $18.67 | $17.86 | $18.16 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $18.13 | $18.46 | $17.72 | $18.46 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $18.58 | $18.72 | $18.46 | $18.59 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $18.54 | $18.80 | $17.76 | $18.14 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $18.19 | $18.34 | $17.29 | $17.39 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $17.42 | $17.85 | $17.32 | $17.34 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $17.37 | $17.93 | $17.31 | $17.55 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $17.50 | $17.55 | $16.75 | $17.01 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $16.95 | $17.94 | $16.90 | $17.94 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $17.82 | $18.18 | $17.80 | $18.16 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $18.32 | $18.98 | $18.14 | $18.98 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $18.94 | $19.26 | $18.85 | $19.17 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $19.21 | $19.37 | $19.03 | $19.28 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $19.20 | $19.53 | $19.07 | $19.48 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $19.40 | $19.64 | $19.29 | $19.45 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $19.46 | $19.57 | $18.98 | $19.31 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $19.41 | $19.57 | $17.97 | $18.18 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $18.15 | $18.59 | $18.12 | $18.43 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $18.38 | $18.55 | $18.16 | $18.32 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $18.15 | $18.90 | $18.11 | $18.83 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $18.91 | $19.47 | $18.77 | $19.42 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $19.41 | $19.96 | $19.16 | $19.44 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $19.43 | $20.12 | $19.41 | $20.12 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $20.23 | $20.93 | $19.77 | $20.92 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $20.94 | $21.37 | $20.71 | $20.84 | 0 |
| Apr 29, 2013 – May 3, 2013 | $20.92 | $21.07 | $19.08 | $19.32 | 0 |
| May 6, 2013 – May 10, 2013 | $19.31 | $19.75 | $19.22 | $19.65 | 0 |
| May 13, 2013 – May 17, 2013 | $19.58 | $20.39 | $19.44 | $20.20 | 0 |
| May 20, 2013 – May 24, 2013 | $20.19 | $20.44 | $19.26 | $19.34 | 0 |
| May 27, 2013 – May 31, 2013 | $19.48 | $19.61 | $18.52 | $18.52 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $18.54 | $18.70 | $17.56 | $18.34 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $18.36 | $18.36 | $17.54 | $18.19 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $18.31 | $18.42 | $16.65 | $17.01 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $16.75 | $17.44 | $16.58 | $16.95 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $17.05 | $17.10 | $16.16 | $16.41 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $16.48 | $17.82 | $16.43 | $17.71 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $17.67 | $18.09 | $17.65 | $17.86 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $17.86 | $22.23 | $17.53 | $21.40 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $21.36 | $22.76 | $21.05 | $21.72 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $21.59 | $21.94 | $21.50 | $21.66 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $21.56 | $21.78 | $20.61 | $20.72 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $20.69 | $21.49 | $20.60 | $21.46 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $21.48 | $21.63 | $21.17 | $21.26 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $21.44 | $21.47 | $20.89 | $21.19 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $21.22 | $21.68 | $20.96 | $21.12 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $21.42 | $22.82 | $21.19 | $21.95 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $21.90 | $22.27 | $21.86 | $21.92 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $21.78 | $22.43 | $21.76 | $22.26 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $22.08 | $22.76 | $21.60 | $22.70 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $22.49 | $22.81 | $22.12 | $22.71 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $22.68 | $23.57 | $22.51 | $23.30 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $23.31 | $23.78 | $23.15 | $23.46 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $23.47 | $24.21 | $23.15 | $24.09 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $24.11 | $24.20 | $23.32 | $24.04 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $24.05 | $24.55 | $23.63 | $24.52 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $24.53 | $24.76 | $24.11 | $24.16 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $24.19 | $25.08 | $23.72 | $24.83 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $24.91 | $24.95 | $24.13 | $24.40 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $24.54 | $24.89 | $24.21 | $24.86 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $24.96 | $25.48 | $24.70 | $25.33 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $25.28 | $25.89 | $25.15 | $25.51 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $25.61 | $27.05 | $25.59 | $26.78 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $26.72 | $28.16 | $26.21 | $27.93 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $28.02 | $28.50 | $27.19 | $27.19 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $27.18 | $28.52 | $26.97 | $28.49 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $28.85 | $28.96 | $27.52 | $28.26 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $28.23 | $28.84 | $27.87 | $28.68 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $28.80 | $29.54 | $28.72 | $29.04 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $29.23 | $29.55 | $27.73 | $28.29 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $28.03 | $28.62 | $27.89 | $28.21 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $28.21 | $28.33 | $27.59 | $28.13 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $28.21 | $28.93 | $28.05 | $28.43 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $28.55 | $28.58 | $27.41 | $27.98 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $28.02 | $28.94 | $27.85 | $28.59 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $28.54 | $28.63 | $27.80 | $27.99 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $28.13 | $29.40 | $27.97 | $29.20 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $29.35 | $30.07 | $29.31 | $29.99 | 0 |
| Apr 28, 2014 – May 2, 2014 | $30.03 | $30.77 | $29.88 | $30.50 | 0 |
| May 5, 2014 – May 9, 2014 | $30.47 | $31.53 | $29.68 | $29.87 | 0 |
| May 12, 2014 – May 16, 2014 | $30.01 | $30.53 | $29.87 | $30.17 | 0 |
| May 19, 2014 – May 23, 2014 | $30.16 | $31.40 | $29.98 | $31.28 | 0 |
| May 26, 2014 – May 30, 2014 | $31.37 | $31.48 | $31.02 | $31.13 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $31.19 | $31.95 | $30.99 | $31.80 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $31.73 | $31.88 | $31.02 | $31.45 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $31.39 | $32.05 | $30.72 | $32.02 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $32.08 | $32.85 | $31.94 | $32.59 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $32.67 | $33.04 | $32.31 | $32.63 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $32.62 | $32.72 | $31.92 | $32.19 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $32.36 | $32.49 | $31.80 | $32.09 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $31.97 | $32.82 | $31.82 | $32.26 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $32.24 | $32.68 | $30.97 | $31.14 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $31.20 | $31.52 | $29.65 | $30.85 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $31.10 | $32.56 | $30.55 | $32.36 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $32.59 | $33.18 | $32.24 | $32.87 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $33.03 | $34.19 | $32.88 | $34.18 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $34.20 | $34.67 | $34.04 | $34.54 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $34.53 | $34.66 | $32.74 | $32.93 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $32.87 | $33.58 | $32.72 | $33.31 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $33.21 | $33.23 | $31.72 | $32.22 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $31.91 | $32.31 | $30.38 | $31.29 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $31.34 | $31.51 | $27.19 | $28.40 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $28.41 | $28.56 | $25.35 | $27.93 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $27.93 | $29.98 | $27.89 | $29.71 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $29.72 | $29.78 | $28.54 | $28.99 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $29.08 | $29.34 | $27.30 | $28.16 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $28.27 | $28.52 | $27.18 | $27.50 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $27.40 | $29.13 | $27.20 | $28.73 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $28.73 | $28.93 | $26.57 | $26.64 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $26.61 | $27.18 | $25.20 | $25.82 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $25.70 | $25.80 | $21.70 | $22.06 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $22.19 | $24.57 | $21.33 | $24.37 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $24.35 | $24.94 | $23.78 | $24.52 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $24.53 | $25.00 | $24.08 | $24.55 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $24.23 | $24.24 | $21.26 | $21.50 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $21.18 | $21.46 | $19.45 | $21.09 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $21.19 | $22.75 | $20.90 | $21.67 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $21.75 | $22.35 | $20.69 | $21.96 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $22.14 | $23.85 | $22.00 | $23.38 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $23.41 | $24.08 | $22.49 | $23.60 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $23.59 | $24.27 | $23.26 | $23.77 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $23.53 | $23.78 | $21.73 | $22.07 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $22.07 | $23.51 | $21.74 | $23.50 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $23.71 | $24.07 | $22.09 | $22.37 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $22.36 | $23.87 | $22.02 | $23.62 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $23.62 | $24.29 | $23.09 | $23.46 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $23.66 | $24.51 | $23.57 | $23.97 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $24.02 | $24.48 | $23.71 | $24.06 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $24.10 | $25.70 | $23.57 | $24.70 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $24.72 | $24.92 | $23.82 | $24.55 | 0 |
| Apr 27, 2015 – May 1, 2015 | $24.65 | $24.69 | $23.87 | $24.57 | 0 |
| May 4, 2015 – May 8, 2015 | $24.57 | $24.72 | $21.86 | $22.60 | 0 |
| May 11, 2015 – May 15, 2015 | $22.62 | $23.88 | $21.67 | $23.07 | 0 |
| May 18, 2015 – May 22, 2015 | $22.98 | $23.34 | $22.27 | $22.30 | 0 |
| May 25, 2015 – May 29, 2015 | $22.15 | $22.34 | $21.01 | $21.17 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $21.15 | $21.24 | $19.51 | $20.14 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $20.05 | $20.23 | $19.41 | $19.61 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $19.49 | $19.98 | $19.45 | $19.72 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $20.09 | $20.86 | $19.67 | $20.16 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $19.87 | $20.14 | $19.51 | $19.81 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $19.57 | $20.17 | $18.92 | $19.97 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $20.18 | $20.96 | $20.18 | $20.40 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $20.33 | $20.40 | $18.99 | $19.03 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $18.88 | $20.40 | $18.64 | $19.38 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $19.25 | $19.93 | $17.29 | $17.60 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $17.84 | $19.59 | $17.72 | $18.60 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $18.59 | $18.94 | $17.30 | $17.50 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $16.83 | $18.50 | $16.12 | $18.27 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $18.11 | $18.70 | $17.55 | $18.15 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $18.14 | $18.94 | $17.78 | $18.04 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $17.96 | $19.00 | $17.62 | $18.33 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $18.43 | $19.08 | $17.36 | $18.04 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $17.79 | $17.91 | $15.72 | $17.74 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $18.02 | $20.45 | $18.00 | $20.30 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $20.30 | $20.32 | $18.85 | $19.91 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $19.74 | $19.88 | $18.32 | $18.58 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $18.49 | $18.56 | $16.75 | $17.72 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $17.50 | $18.62 | $15.73 | $16.50 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $16.51 | $16.68 | $14.33 | $14.88 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $14.96 | $15.60 | $14.81 | $14.94 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $14.94 | $15.99 | $14.84 | $15.39 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $15.48 | $15.62 | $12.85 | $12.95 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $12.52 | $12.52 | $10.45 | $10.61 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $10.50 | $11.29 | $9.84 | $9.89 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $10.14 | $13.05 | $10.10 | $12.60 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $12.54 | $12.99 | $12.14 | $12.88 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $12.88 | $13.40 | $11.70 | $12.04 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $12.38 | $12.50 | $10.64 | $11.46 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $11.61 | $13.14 | $9.92 | $13.11 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $12.75 | $13.56 | $11.97 | $13.37 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $12.94 | $13.95 | $12.05 | $13.70 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $13.04 | $13.12 | $10.13 | $10.83 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $10.98 | $11.92 | $10.79 | $11.09 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $11.35 | $12.71 | $10.70 | $12.35 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $12.40 | $15.04 | $12.25 | $14.14 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $14.14 | $15.33 | $13.80 | $15.19 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $14.94 | $16.63 | $14.37 | $16.54 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $16.51 | $16.54 | $14.74 | $15.39 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $15.24 | $16.06 | $14.67 | $15.42 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $15.34 | $16.39 | $14.97 | $16.09 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $16.28 | $17.53 | $16.00 | $16.99 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $16.41 | $19.33 | $16.34 | $19.21 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $19.21 | $20.63 | $18.74 | $19.73 | 0 |
| May 2, 2016 – May 6, 2016 | $19.62 | $21.80 | $18.86 | $21.70 | 0 |
| May 9, 2016 – May 13, 2016 | $21.82 | $22.80 | $21.04 | $22.40 | 0 |
| May 16, 2016 – May 20, 2016 | $22.78 | $23.23 | $21.40 | $22.94 | 0 |
| May 23, 2016 – May 27, 2016 | $22.65 | $23.74 | $22.44 | $23.32 | 0 |
| May 30, 2016 – Jun 3, 2016 | $23.43 | $24.17 | $23.16 | $24.03 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $24.24 | $25.53 | $24.19 | $24.66 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $24.45 | $25.03 | $23.86 | $24.87 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $25.26 | $25.83 | $24.48 | $25.00 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $24.85 | $26.06 | $24.09 | $25.96 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $25.71 | $26.62 | $25.10 | $25.84 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $25.91 | $26.79 | $25.70 | $26.26 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $26.10 | $26.17 | $24.87 | $25.13 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $24.84 | $25.08 | $23.66 | $24.44 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $24.22 | $25.15 | $23.35 | $24.84 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $25.07 | $26.36 | $24.79 | $25.91 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $26.05 | $27.58 | $25.72 | $27.50 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $27.12 | $27.12 | $25.77 | $25.99 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $25.99 | $27.03 | $25.58 | $26.69 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $26.86 | $28.28 | $26.86 | $27.00 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $26.71 | $27.58 | $25.38 | $25.49 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $25.74 | $27.73 | $25.65 | $26.89 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $27.02 | $28.61 | $26.27 | $28.42 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $28.45 | $28.55 | $27.12 | $27.30 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $27.66 | $28.15 | $27.09 | $27.73 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $27.67 | $28.58 | $27.23 | $28.00 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $28.00 | $28.32 | $26.63 | $26.98 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $26.86 | $27.47 | $25.43 | $26.13 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $26.59 | $27.97 | $26.52 | $26.84 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $26.77 | $28.35 | $26.23 | $28.24 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $28.63 | $30.38 | $28.39 | $30.10 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $30.38 | $31.36 | $28.54 | $30.63 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $30.88 | $32.56 | $30.70 | $31.93 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $32.80 | $32.93 | $31.53 | $32.72 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $32.83 | $33.14 | $32.35 | $32.87 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $33.03 | $33.31 | $32.01 | $32.15 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $32.56 | $33.13 | $32.17 | $32.43 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $32.27 | $32.56 | $31.38 | $31.54 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $31.80 | $31.89 | $31.09 | $31.69 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $31.54 | $31.79 | $30.15 | $31.09 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $30.93 | $33.58 | $29.93 | $31.96 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $32.06 | $32.09 | $30.15 | $31.32 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $31.16 | $31.37 | $30.19 | $30.37 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $30.62 | $31.11 | $29.90 | $30.10 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $30.16 | $32.09 | $29.85 | $31.95 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $31.81 | $32.25 | $30.24 | $30.76 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $30.72 | $30.85 | $29.44 | $29.91 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $29.71 | $30.36 | $29.42 | $30.07 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $29.74 | $31.71 | $29.57 | $31.39 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $31.46 | $32.37 | $30.81 | $31.82 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $31.99 | $31.99 | $30.90 | $30.93 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $30.95 | $31.22 | $29.89 | $30.31 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $30.59 | $31.18 | $29.93 | $30.13 | 0 |
| May 1, 2017 – May 5, 2017 | $30.22 | $30.48 | $28.06 | $29.00 | 0 |
| May 8, 2017 – May 12, 2017 | $28.94 | $29.59 | $28.70 | $29.20 | 0 |
| May 15, 2017 – May 19, 2017 | $29.66 | $29.78 | $28.24 | $29.45 | 0 |
| May 22, 2017 – May 26, 2017 | $29.59 | $30.40 | $29.27 | $29.60 | 0 |
| May 29, 2017 – Jun 2, 2017 | $29.35 | $29.41 | $28.02 | $28.37 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $27.90 | $28.76 | $27.72 | $28.32 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $28.60 | $29.20 | $27.99 | $29.19 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $29.20 | $29.31 | $26.99 | $28.17 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $28.24 | $30.03 | $28.24 | $29.87 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $29.89 | $30.20 | $28.92 | $29.60 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $29.47 | $30.57 | $28.93 | $30.44 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $30.45 | $31.70 | $30.40 | $31.18 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $31.22 | $32.78 | $31.17 | $32.33 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $32.33 | $32.54 | $31.02 | $31.07 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $30.89 | $31.02 | $30.12 | $30.42 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $30.61 | $30.88 | $29.09 | $29.57 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $29.54 | $31.27 | $29.35 | $31.15 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $31.16 | $31.81 | $30.44 | $31.71 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $31.93 | $33.05 | $31.54 | $32.64 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $32.83 | $33.14 | $32.46 | $32.62 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $32.56 | $32.86 | $31.46 | $31.75 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $32.02 | $32.45 | $31.79 | $32.17 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $31.92 | $33.13 | $31.76 | $32.62 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $32.70 | $33.08 | $32.33 | $32.78 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $32.72 | $32.85 | $31.96 | $32.51 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $32.59 | $32.64 | $30.65 | $31.39 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $31.43 | $32.37 | $30.44 | $31.00 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $31.00 | $31.54 | $30.61 | $30.85 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $30.87 | $31.11 | $29.62 | $29.84 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $29.82 | $30.24 | $29.49 | $30.05 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $29.91 | $30.85 | $29.23 | $30.68 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $30.70 | $31.27 | $30.29 | $31.21 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $31.29 | $31.88 | $30.65 | $30.71 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $30.90 | $31.47 | $30.20 | $31.33 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $31.38 | $31.73 | $31.19 | $31.47 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $31.66 | $33.17 | $31.54 | $33.01 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $33.08 | $34.69 | $32.93 | $34.55 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $34.74 | $35.36 | $33.65 | $34.34 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $34.35 | $36.13 | $34.35 | $35.87 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $35.70 | $35.86 | $34.36 | $34.44 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $34.11 | $34.35 | $31.24 | $32.40 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $32.96 | $34.55 | $32.82 | $33.94 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $34.00 | $34.81 | $33.45 | $34.60 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $34.78 | $34.79 | $32.90 | $34.04 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $33.83 | $34.27 | $33.33 | $34.18 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $34.14 | $34.78 | $32.47 | $34.48 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $34.35 | $35.09 | $33.42 | $33.84 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $34.20 | $34.51 | $33.10 | $33.95 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $33.85 | $34.36 | $32.89 | $33.81 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $33.96 | $35.17 | $33.64 | $34.89 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $35.08 | $36.15 | $34.86 | $35.51 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $35.49 | $36.43 | $34.98 | $36.19 | 0 |
| Apr 30, 2018 – May 4, 2018 | $36.13 | $38.52 | $36.03 | $38.35 | 0 |
| May 7, 2018 – May 11, 2018 | $38.79 | $39.91 | $37.76 | $39.78 | 0 |
| May 14, 2018 – May 18, 2018 | $39.85 | $40.68 | $39.77 | $40.05 | 0 |
| May 21, 2018 – May 25, 2018 | $40.23 | $40.44 | $39.11 | $39.82 | 0 |
| May 28, 2018 – Jun 1, 2018 | $39.65 | $41.68 | $39.59 | $41.41 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $41.64 | $41.85 | $40.74 | $41.37 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $41.27 | $42.21 | $40.88 | $40.96 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $41.00 | $42.77 | $40.80 | $42.30 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $42.20 | $42.91 | $41.33 | $42.20 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $42.04 | $43.12 | $41.53 | $43.04 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $43.20 | $43.51 | $42.14 | $43.15 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $42.82 | $42.96 | $41.92 | $42.26 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $42.41 | $43.17 | $42.04 | $42.38 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $42.64 | $43.01 | $40.83 | $41.30 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $41.38 | $42.37 | $41.17 | $42.15 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $42.16 | $42.27 | $40.70 | $41.31 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $41.38 | $41.86 | $41.05 | $41.29 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $41.28 | $41.77 | $40.14 | $40.32 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $40.32 | $40.76 | $39.70 | $40.28 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $40.44 | $40.71 | $39.36 | $40.62 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $40.78 | $42.83 | $40.63 | $42.28 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $42.52 | $42.71 | $41.21 | $41.47 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $41.65 | $42.31 | $41.16 | $41.97 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $41.83 | $42.21 | $38.91 | $39.78 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $39.77 | $41.90 | $39.34 | $41.47 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $41.49 | $41.53 | $38.21 | $38.75 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $39.09 | $40.93 | $38.06 | $38.77 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $39.20 | $40.26 | $38.59 | $39.11 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $39.37 | $39.52 | $36.99 | $38.56 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $38.30 | $38.80 | $36.40 | $36.64 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $37.06 | $38.35 | $36.50 | $38.08 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $38.86 | $39.12 | $35.82 | $37.19 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $36.81 | $38.19 | $35.61 | $37.31 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $37.18 | $37.49 | $33.21 | $33.42 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $33.05 | $33.44 | $31.16 | $32.84 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $33.00 | $35.23 | $32.68 | $35.12 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $35.24 | $37.49 | $34.93 | $37.07 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $36.64 | $39.48 | $36.24 | $39.17 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $38.90 | $39.29 | $38.28 | $39.25 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $38.77 | $40.97 | $38.52 | $40.96 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $40.59 | $41.68 | $40.11 | $40.87 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $40.62 | $42.73 | $40.49 | $42.56 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $42.37 | $43.47 | $42.29 | $42.66 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $42.68 | $42.83 | $40.26 | $41.40 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $41.76 | $41.76 | $40.55 | $41.22 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $41.44 | $42.40 | $41.25 | $42.02 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $42.19 | $43.92 | $42.09 | $43.38 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $43.29 | $44.27 | $42.96 | $43.90 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $44.01 | $44.52 | $43.26 | $44.34 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $44.34 | $44.51 | $43.68 | $44.38 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $44.26 | $44.46 | $43.37 | $43.46 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $43.63 | $44.33 | $43.26 | $43.74 | 0 |
| Apr 29, 2019 – May 3, 2019 | $43.65 | $43.92 | $42.19 | $42.57 | 0 |
| May 6, 2019 – May 10, 2019 | $42.22 | $42.89 | $41.34 | $42.78 | 0 |
| May 13, 2019 – May 17, 2019 | $42.73 | $43.78 | $41.79 | $43.39 | 0 |
| May 20, 2019 – May 24, 2019 | $43.47 | $43.50 | $40.96 | $41.79 | 0 |
| May 27, 2019 – May 31, 2019 | $41.85 | $41.91 | $40.18 | $40.49 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $40.81 | $42.56 | $40.42 | $42.00 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $42.08 | $42.20 | $40.76 | $41.02 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $40.96 | $43.89 | $40.86 | $43.88 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $43.92 | $44.12 | $42.42 | $43.79 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $44.32 | $44.74 | $43.76 | $44.73 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $44.66 | $45.45 | $44.04 | $45.38 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $45.43 | $45.46 | $43.60 | $43.61 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $43.65 | $44.06 | $42.96 | $43.59 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $43.63 | $46.06 | $42.10 | $45.18 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $44.48 | $45.10 | $42.52 | $44.51 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $44.96 | $45.35 | $43.52 | $44.67 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $45.17 | $46.46 | $43.29 | $43.45 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $43.97 | $46.10 | $43.70 | $45.94 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $45.32 | $46.34 | $45.16 | $46.30 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $46.54 | $48.33 | $46.45 | $48.01 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $49.08 | $49.77 | $48.04 | $48.84 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $48.56 | $48.92 | $46.95 | $47.25 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $47.12 | $47.84 | $45.54 | $46.43 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $46.44 | $46.48 | $43.88 | $44.80 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $44.56 | $45.18 | $43.87 | $44.60 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $44.69 | $46.41 | $44.52 | $46.12 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $46.26 | $46.73 | $44.52 | $45.89 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $46.61 | $47.39 | $45.28 | $46.04 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $45.54 | $46.61 | $45.42 | $46.56 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $46.40 | $47.18 | $45.45 | $46.79 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $46.85 | $47.21 | $45.99 | $46.41 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $46.59 | $46.92 | $45.59 | $46.76 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $46.39 | $48.25 | $46.38 | $47.79 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $48.01 | $49.21 | $47.74 | $49.11 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $49.07 | $50.04 | $48.92 | $49.45 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $49.42 | $50.13 | $48.82 | $50.02 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $49.84 | $50.39 | $48.91 | $49.33 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $49.34 | $50.42 | $48.98 | $50.41 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $50.38 | $50.46 | $48.96 | $49.49 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $48.63 | $50.01 | $48.61 | $49.51 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $49.55 | $50.62 | $49.12 | $49.84 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $49.58 | $50.91 | $49.36 | $50.91 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $50.66 | $51.89 | $50.39 | $50.96 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $50.12 | $51.87 | $42.17 | $44.12 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $44.74 | $47.56 | $39.61 | $40.48 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $31.75 | $31.75 | $17.77 | $20.32 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $18.19 | $18.48 | $8.04 | $13.67 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $13.36 | $16.53 | $12.29 | $13.85 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $13.60 | $16.34 | $12.26 | $14.31 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $14.55 | $20.03 | $14.55 | $18.78 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $20.17 | $20.46 | $17.14 | $19.43 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $17.86 | $20.13 | $16.90 | $18.90 | 0 |
| Apr 27, 2020 – May 1, 2020 | $18.55 | $22.29 | $17.94 | $19.09 | 0 |
| May 4, 2020 – May 8, 2020 | $18.44 | $21.53 | $18.38 | $21.40 | 0 |
| May 11, 2020 – May 15, 2020 | $21.02 | $23.20 | $19.68 | $22.13 | 0 |
| May 18, 2020 – May 22, 2020 | $23.57 | $25.48 | $23.40 | $24.73 | 0 |
| May 25, 2020 – May 29, 2020 | $25.81 | $26.30 | $24.35 | $25.07 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $24.99 | $32.19 | $24.45 | $30.98 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $32.16 | $33.04 | $22.14 | $23.29 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $22.21 | $26.49 | $22.05 | $24.03 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $23.93 | $25.24 | $20.87 | $21.05 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $21.19 | $23.24 | $20.87 | $21.96 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $22.51 | $22.59 | $17.52 | $18.26 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $18.55 | $20.09 | $17.89 | $19.59 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $19.55 | $20.75 | $19.25 | $19.62 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $19.58 | $20.33 | $18.24 | $19.70 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $19.56 | $22.13 | $19.43 | $20.80 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $20.96 | $22.03 | $20.18 | $20.82 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $20.81 | $20.95 | $18.70 | $18.98 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $19.06 | $19.95 | $18.68 | $19.82 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $19.78 | $19.80 | $18.44 | $18.89 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $18.59 | $18.95 | $18.02 | $18.59 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $18.76 | $20.10 | $18.40 | $19.44 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $18.65 | $19.32 | $16.43 | $17.66 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $17.99 | $19.25 | $17.34 | $18.73 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $19.42 | $21.02 | $18.75 | $20.51 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $20.48 | $21.63 | $20.11 | $20.40 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $20.51 | $21.91 | $19.93 | $21.57 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $21.27 | $21.66 | $19.77 | $21.12 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $21.23 | $21.81 | $19.49 | $19.58 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $21.66 | $24.14 | $21.48 | $23.06 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $23.83 | $24.90 | $23.03 | $24.01 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $24.40 | $28.00 | $24.35 | $27.12 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $26.81 | $29.65 | $25.93 | $29.59 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $29.25 | $30.56 | $28.57 | $30.28 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $30.59 | $30.71 | $28.87 | $29.04 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $27.95 | $29.10 | $27.60 | $28.26 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $28.32 | $28.60 | $27.43 | $27.95 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $28.40 | $29.93 | $27.23 | $29.08 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $28.46 | $33.29 | $28.16 | $32.17 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $32.38 | $32.52 | $30.17 | $31.20 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $31.01 | $32.20 | $29.30 | $29.67 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $30.06 | $32.57 | $28.98 | $31.91 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $32.07 | $33.71 | $31.77 | $33.60 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $34.27 | $34.76 | $33.11 | $34.13 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $34.21 | $35.15 | $31.69 | $32.99 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $33.90 | $37.09 | $33.77 | $36.93 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $37.24 | $38.48 | $36.07 | $38.44 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $38.44 | $38.67 | $35.63 | $36.10 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $36.57 | $38.16 | $35.02 | $38.12 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $37.92 | $38.26 | $37.05 | $38.25 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $38.25 | $38.81 | $37.03 | $37.93 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $38.06 | $39.31 | $37.41 | $38.44 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $38.62 | $38.96 | $37.19 | $38.39 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $38.25 | $40.72 | $38.10 | $39.71 | 0 |
| May 3, 2021 – May 7, 2021 | $40.13 | $40.94 | $39.51 | $40.50 | 0 |
| May 10, 2021 – May 14, 2021 | $40.92 | $41.56 | $39.18 | $41.24 | 0 |
| May 17, 2021 – May 21, 2021 | $41.13 | $41.81 | $39.53 | $40.41 | 0 |
| May 24, 2021 – May 28, 2021 | $40.88 | $41.28 | $39.29 | $40.02 | 0 |
| May 31, 2021 – Jun 4, 2021 | $40.72 | $41.51 | $40.47 | $40.93 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $40.98 | $42.63 | $40.97 | $41.78 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $42.26 | $43.41 | $40.21 | $40.23 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $40.66 | $42.91 | $40.56 | $42.91 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $42.70 | $43.62 | $41.45 | $43.54 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $43.52 | $43.66 | $41.14 | $43.64 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $43.11 | $43.58 | $40.39 | $40.45 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $39.19 | $41.31 | $37.75 | $40.18 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $40.22 | $41.66 | $39.62 | $40.13 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $40.19 | $41.12 | $38.70 | $40.59 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $40.18 | $41.30 | $39.76 | $40.50 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $40.11 | $40.62 | $37.46 | $38.94 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $39.77 | $41.89 | $39.51 | $41.58 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $41.66 | $41.74 | $40.19 | $41.06 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $40.81 | $41.29 | $39.92 | $40.53 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $41.07 | $43.30 | $40.69 | $42.60 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $41.45 | $44.59 | $40.24 | $44.38 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $45.08 | $46.16 | $44.62 | $45.91 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $46.39 | $47.81 | $45.20 | $47.59 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $48.12 | $50.73 | $47.58 | $50.29 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $50.59 | $51.19 | $49.11 | $50.05 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $50.50 | $51.57 | $49.57 | $49.84 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $50.14 | $51.44 | $49.07 | $50.70 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $51.15 | $51.32 | $48.61 | $49.43 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $49.44 | $50.20 | $47.96 | $48.09 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $48.11 | $50.86 | $47.64 | $48.94 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $49.92 | $50.03 | $45.21 | $47.01 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $47.75 | $49.65 | $46.75 | $48.57 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $48.15 | $48.25 | $44.52 | $45.32 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $44.35 | $45.91 | $43.60 | $45.46 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $45.53 | $46.81 | $45.26 | $46.04 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $46.19 | $49.01 | $46.06 | $48.93 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $48.36 | $49.79 | $46.82 | $49.05 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $49.36 | $49.44 | $45.47 | $45.86 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $44.75 | $48.29 | $43.52 | $47.18 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $47.13 | $50.50 | $46.63 | $50.04 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $50.05 | $51.57 | $49.42 | $51.33 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $51.10 | $51.24 | $48.89 | $49.18 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $50.19 | $50.95 | $47.13 | $50.93 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $50.55 | $54.50 | $50.06 | $54.44 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $54.91 | $55.63 | $51.97 | $52.57 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $52.01 | $53.64 | $49.49 | $53.31 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $54.11 | $57.57 | $53.80 | $57.51 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $56.50 | $57.58 | $55.33 | $56.84 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $57.11 | $57.25 | $55.35 | $56.98 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $56.50 | $57.19 | $55.67 | $56.74 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $57.11 | $59.73 | $55.07 | $55.13 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $53.75 | $53.82 | $50.96 | $51.11 | 0 |
| May 2, 2022 – May 6, 2022 | $50.96 | $54.64 | $50.30 | $52.94 | 0 |
| May 9, 2022 – May 13, 2022 | $51.95 | $52.43 | $49.51 | $52.17 | 0 |
| May 16, 2022 – May 20, 2022 | $52.31 | $53.97 | $50.15 | $51.28 | 0 |
| May 23, 2022 – May 27, 2022 | $51.79 | $54.15 | $50.19 | $54.11 | 0 |
| May 30, 2022 – Jun 3, 2022 | $54.40 | $54.75 | $52.72 | $54.29 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $54.64 | $56.26 | $51.53 | $52.25 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $50.84 | $50.92 | $42.25 | $43.09 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $44.17 | $45.26 | $42.12 | $44.04 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $44.46 | $47.53 | $43.94 | $45.80 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $44.82 | $46.32 | $42.74 | $45.85 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $45.18 | $45.28 | $42.58 | $44.95 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $45.60 | $47.84 | $45.38 | $46.80 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $47.29 | $49.65 | $46.71 | $48.97 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $48.35 | $48.93 | $46.51 | $47.99 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $48.18 | $53.62 | $48.18 | $52.75 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $51.51 | $52.77 | $51.06 | $52.42 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $52.02 | $54.80 | $51.57 | $53.15 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $52.91 | $53.54 | $48.31 | $49.63 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $50.11 | $51.45 | $47.83 | $51.22 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $51.82 | $52.56 | $48.77 | $49.36 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $48.16 | $49.92 | $42.53 | $43.25 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $42.98 | $43.55 | $41.39 | $42.00 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $43.40 | $46.96 | $43.21 | $44.70 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $44.61 | $45.97 | $43.01 | $44.32 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $44.86 | $46.50 | $44.66 | $46.39 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $46.69 | $48.99 | $45.80 | $48.95 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $48.77 | $50.96 | $48.16 | $50.58 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $50.94 | $54.12 | $50.33 | $53.84 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $54.02 | $54.87 | $52.04 | $53.69 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $53.07 | $55.05 | $51.31 | $54.48 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $53.39 | $56.77 | $53.03 | $55.96 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $56.18 | $56.28 | $52.52 | $52.92 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $53.23 | $56.44 | $52.60 | $53.70 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $53.92 | $54.62 | $52.19 | $54.60 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $54.78 | $55.25 | $53.49 | $54.71 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $54.67 | $55.81 | $52.66 | $55.44 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $56.14 | $59.45 | $55.82 | $58.98 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $59.12 | $59.60 | $56.63 | $58.05 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $58.29 | $58.64 | $56.29 | $57.62 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $57.15 | $58.54 | $56.37 | $57.89 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $57.71 | $58.75 | $56.92 | $58.64 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $58.60 | $59.68 | $56.77 | $56.80 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $56.39 | $57.53 | $55.41 | $57.05 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $57.23 | $57.79 | $55.08 | $57.29 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $57.27 | $58.10 | $54.07 | $54.38 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $53.33 | $55.69 | $49.12 | $50.23 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $50.55 | $52.66 | $48.25 | $50.23 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $50.98 | $53.69 | $50.54 | $53.65 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $55.08 | $56.01 | $54.13 | $55.47 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $55.40 | $56.88 | $55.19 | $56.60 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $56.67 | $56.98 | $54.93 | $55.98 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $56.05 | $56.71 | $54.26 | $56.05 | 0 |
| May 1, 2023 – May 5, 2023 | $55.68 | $56.48 | $52.58 | $55.28 | 0 |
| May 8, 2023 – May 12, 2023 | $55.83 | $55.90 | $53.53 | $54.60 | 0 |
| May 15, 2023 – May 19, 2023 | $50.95 | $51.61 | $47.90 | $50.15 | 0 |
| May 22, 2023 – May 26, 2023 | $49.92 | $50.88 | $48.81 | $49.10 | 0 |
| May 29, 2023 – Jun 2, 2023 | $48.74 | $50.48 | $48.15 | $50.33 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $50.84 | $52.05 | $49.70 | $51.28 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $50.89 | $52.67 | $50.82 | $52.23 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $51.89 | $51.90 | $49.16 | $49.43 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $49.57 | $53.52 | $49.57 | $52.89 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $52.98 | $53.69 | $51.86 | $53.27 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $53.17 | $56.00 | $53.06 | $54.61 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $54.65 | $57.14 | $54.14 | $56.97 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $57.21 | $58.38 | $57.14 | $57.60 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $57.80 | $58.27 | $56.56 | $56.72 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $56.71 | $57.68 | $54.80 | $57.58 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $57.79 | $58.18 | $56.30 | $57.02 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $57.14 | $57.31 | $55.32 | $56.46 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $56.80 | $57.69 | $56.55 | $56.98 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $57.14 | $57.53 | $54.79 | $56.30 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $56.72 | $59.74 | $55.81 | $58.71 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $59.12 | $59.68 | $56.99 | $57.53 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $57.11 | $58.15 | $54.91 | $55.14 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $55.35 | $55.61 | $52.66 | $55.20 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $56.20 | $60.37 | $55.94 | $60.08 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $60.41 | $61.33 | $58.46 | $58.74 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $58.30 | $58.51 | $56.53 | $56.88 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $57.14 | $59.38 | $56.35 | $58.95 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $59.22 | $59.31 | $55.86 | $56.77 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $56.60 | $59.14 | $56.25 | $58.77 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $59.08 | $59.44 | $57.92 | $59.38 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $59.12 | $61.90 | $58.69 | $61.63 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $62.14 | $62.51 | $59.28 | $60.19 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $59.98 | $61.27 | $57.76 | $59.92 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $60.71 | $62.17 | $60.09 | $61.88 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $62.19 | $63.02 | $61.87 | $61.94 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $62.22 | $63.97 | $62.14 | $63.14 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $62.21 | $62.94 | $61.14 | $62.32 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $62.15 | $63.15 | $60.54 | $61.78 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $61.69 | $62.23 | $60.33 | $62.13 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $62.13 | $62.64 | $60.13 | $61.09 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $60.59 | $62.16 | $59.98 | $61.76 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $61.94 | $64.87 | $61.42 | $64.40 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $64.44 | $66.05 | $63.98 | $65.28 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $65.11 | $67.70 | $64.81 | $67.21 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $68.76 | $69.95 | $67.71 | $69.03 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $68.66 | $70.11 | $68.26 | $68.89 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $69.21 | $71.48 | $68.83 | $70.70 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $70.94 | $72.04 | $70.30 | $71.72 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $71.75 | $72.29 | $70.37 | $71.26 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $71.52 | $72.19 | $70.09 | $70.41 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $70.91 | $71.53 | $68.25 | $71.24 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $71.18 | $73.18 | $70.58 | $72.52 | 0 |
| Apr 29, 2024 – May 3, 2024 | $72.32 | $72.86 | $69.04 | $69.95 | 0 |
| May 6, 2024 – May 10, 2024 | $70.30 | $73.06 | $70.08 | $72.52 | 0 |
| May 13, 2024 – May 17, 2024 | $72.68 | $75.22 | $72.60 | $74.84 | 0 |
| May 20, 2024 – May 24, 2024 | $75.17 | $75.45 | $72.61 | $73.22 | 0 |
| May 27, 2024 – May 31, 2024 | $73.36 | $73.85 | $71.90 | $73.36 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $73.14 | $73.32 | $70.46 | $71.23 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $71.47 | $72.97 | $70.48 | $70.73 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $70.75 | $73.80 | $70.48 | $72.35 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $72.35 | $73.94 | $72.35 | $73.86 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $74.04 | $75.40 | $73.31 | $74.49 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $74.38 | $76.83 | $74.01 | $76.67 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $76.98 | $78.07 | $74.79 | $75.60 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $75.60 | $76.62 | $73.57 | $74.28 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $74.48 | $76.09 | $72.36 | $73.48 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $71.53 | $78.31 | $70.49 | $77.91 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $78.37 | $80.43 | $77.43 | $80.17 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $80.21 | $81.29 | $79.01 | $80.72 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $81.37 | $84.89 | $80.42 | $84.66 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $84.16 | $85.24 | $82.98 | $83.47 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $83.92 | $85.14 | $81.57 | $83.75 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $85.12 | $87.33 | $84.66 | $86.13 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $86.32 | $88.04 | $81.34 | $82.71 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $82.88 | $87.56 | $81.94 | $87.29 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $87.15 | $88.58 | $85.19 | $88.55 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $88.32 | $89.84 | $86.65 | $89.12 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $89.60 | $90.23 | $88.11 | $88.60 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $87.26 | $89.88 | $85.96 | $86.45 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $86.75 | $99.27 | $86.61 | $99.23 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $99.86 | $101.91 | $98.82 | $101.69 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $102.45 | $109.33 | $102.08 | $108.39 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $108.34 | $108.85 | $100.82 | $105.19 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $105.22 | $105.22 | $99.74 | $100.94 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $101.34 | $101.41 | $95.86 | $96.33 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $96.27 | $96.35 | $90.03 | $92.68 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $92.26 | $94.74 | $91.31 | $93.37 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $93.26 | $96.10 | $92.16 | $95.29 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $95.84 | $96.06 | $93.44 | $94.22 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $94.36 | $101.89 | $93.76 | $100.90 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $100.75 | $102.80 | $96.10 | $96.80 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $95.34 | $95.55 | $89.66 | $89.98 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $89.11 | $92.90 | $88.52 | $89.68 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $91.02 | $93.64 | $90.67 | $91.58 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $91.71 | $93.61 | $90.41 | $91.82 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $92.39 | $94.01 | $86.45 | $93.96 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $93.96 | $94.98 | $81.76 | $83.83 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $84.04 | $90.68 | $82.81 | $90.26 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $90.14 | $94.50 | $90.02 | $92.98 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $93.79 | $97.00 | $91.06 | $92.17 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $91.87 | $94.13 | $75.31 | $75.68 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $73.00 | $80.48 | $70.64 | $77.27 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $79.09 | $82.49 | $77.04 | $80.71 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $79.55 | $81.70 | $75.76 | $80.78 | 0 |
| Apr 28, 2025 – May 2, 2025 | $80.70 | $82.54 | $75.39 | $77.48 | 0 |
| May 5, 2025 – May 9, 2025 | $76.96 | $79.55 | $74.47 | $78.00 | 0 |
| May 12, 2025 – May 16, 2025 | $80.84 | $83.38 | $79.78 | $81.19 | 0 |
| May 19, 2025 – May 23, 2025 | $79.61 | $80.62 | $76.11 | $76.90 | 0 |
| May 26, 2025 – May 30, 2025 | $77.72 | $78.08 | $74.95 | $76.62 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $78.03 | $79.48 | $76.06 | $77.45 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $77.71 | $80.70 | $76.47 | $79.37 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $79.12 | $79.70 | $76.30 | $78.07 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $78.69 | $79.08 | $74.96 | $77.00 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $77.05 | $78.47 | $75.87 | $77.85 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $76.88 | $77.72 | $75.04 | $77.09 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $76.94 | $79.53 | $74.82 | $78.95 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $79.09 | $79.13 | $75.74 | $77.28 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $77.79 | $79.21 | $74.63 | $75.82 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $75.87 | $76.75 | $71.25 | $71.47 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $71.62 | $72.50 | $70.09 | $70.96 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $70.64 | $72.42 | $69.28 | $71.84 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $71.81 | $73.37 | $70.46 | $73.31 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $72.87 | $73.17 | $67.79 | $69.71 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $70.25 | $70.91 | $68.21 | $70.12 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $70.51 | $71.36 | $68.17 | $68.68 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $68.41 | $72.23 | $68.09 | $70.92 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $71.12 | $71.16 | $68.92 | $69.96 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $70.20 | $70.49 | $66.31 | $66.32 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $66.78 | $67.80 | $63.89 | $65.36 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $65.66 | $68.32 | $65.14 | $65.86 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $66.15 | $67.58 | $63.24 | $64.31 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $64.34 | $66.60 | $62.41 | $66.41 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $66.69 | $69.10 | $65.24 | $68.72 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $68.26 | $69.38 | $66.48 | $68.76 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $68.73 | $71.09 | $67.76 | $70.99 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $70.76 | $74.92 | $70.72 | $74.42 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $74.28 | $74.28 | $71.20 | $71.74 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $72.00 | $72.14 | $68.92 | $69.87 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $70.47 | $71.76 | $70.04 | $71.02 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $71.46 | $73.09 | $70.73 | $72.47 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $73.49 | $73.55 | $68.64 | $70.87 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $70.95 | $74.79 | $70.30 | $72.53 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $72.54 | $78.02 | $71.86 | $76.04 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $76.56 | $79.39 | $74.71 | $77.20 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $75.91 | $81.06 | $74.40 | $80.87 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $80.60 | $85.52 | $80.18 | $85.09 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $85.97 | $87.61 | $83.68 | $86.30 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $86.39 | $87.95 | $78.79 | $81.79 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $83.49 | $86.10 | $81.80 | $85.90 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $85.85 | $86.66 | $83.25 | $84.35 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $84.56 | $91.05 | $83.66 | $88.15 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $86.24 | $94.17 | $86.02 | $92.85 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $93.46 | $94.08 | $85.06 | $87.25 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $86.82 | $90.26 | $83.10 | $85.19 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $85.85 | $86.12 | $80.29 | $82.52 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $82.22 | $86.76 | $81.80 | $86.46 | 0 |
| Apr 27, 2026 – May 1, 2026 | $86.63 | $91.44 | $85.98 | $89.29 | 0 |
| May 4, 2026 – May 8, 2026 | $89.48 | $91.16 | $83.66 | $85.16 | 0 |
| May 11, 2026 – May 15, 2026 | $85.64 | $92.66 | $85.34 | $92.32 | 0 |
| May 18, 2026 – May 22, 2026 | $92.23 | $96.07 | $91.25 | $94.03 | 0 |
| May 25, 2026 – May 29, 2026 | $93.54 | $93.84 | $83.57 | $83.94 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $84.92 | $89.65 | $84.51 | $88.25 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $88.52 | $92.14 | $86.57 | $90.59 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $87.42 | $88.98 | $83.08 | $85.03 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $85.02 | $90.49 | $84.15 | $89.22 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $89.89 | $90.04 | $85.45 | $87.83 | 0 |