| Dec 6, 2010 – Dec 10, 2010 | $12.51 | $13.62 | $12.20 | $13.31 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $13.23 | $14.29 | $13.23 | $14.17 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $14.12 | $14.74 | $13.60 | $13.94 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $13.88 | $14.11 | $13.70 | $13.92 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $13.97 | $14.62 | $13.76 | $14.43 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $14.27 | $14.78 | $14.05 | $14.69 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $14.85 | $15.70 | $14.15 | $15.26 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $15.26 | $16.08 | $14.79 | $15.87 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $16.37 | $16.46 | $15.21 | $15.61 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $15.70 | $16.50 | $15.58 | $16.14 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $16.30 | $17.14 | $16.26 | $16.82 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $16.92 | $17.02 | $16.33 | $16.96 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $17.02 | $17.50 | $16.62 | $17.28 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $17.26 | $17.68 | $16.02 | $16.83 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $16.77 | $18.46 | $16.30 | $18.11 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $18.16 | $19.08 | $17.79 | $18.39 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $18.39 | $19.11 | $18.10 | $18.75 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $18.98 | $18.99 | $17.14 | $17.42 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $17.37 | $17.60 | $16.48 | $17.57 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $17.47 | $18.51 | $17.09 | $18.16 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $18.09 | $18.89 | $17.66 | $18.36 | 0 |
| May 2, 2011 – May 6, 2011 | $18.43 | $18.46 | $17.09 | $17.80 | 0 |
| May 9, 2011 – May 13, 2011 | $17.75 | $18.43 | $17.03 | $17.38 | 0 |
| May 16, 2011 – May 20, 2011 | $17.25 | $17.46 | $16.66 | $16.80 | 0 |
| May 23, 2011 – May 27, 2011 | $16.69 | $18.13 | $16.52 | $18.03 | 0 |
| May 30, 2011 – Jun 3, 2011 | $18.16 | $18.60 | $17.13 | $17.40 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $17.42 | $17.77 | $16.64 | $17.48 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $17.52 | $17.53 | $15.89 | $16.03 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $16.12 | $16.60 | $15.43 | $16.51 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $16.44 | $17.76 | $16.39 | $17.32 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $17.33 | $18.00 | $17.05 | $17.94 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $17.80 | $17.97 | $17.28 | $17.79 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $17.74 | $18.45 | $17.50 | $18.07 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $17.96 | $18.36 | $17.45 | $17.85 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $18.07 | $18.45 | $15.73 | $16.25 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $15.99 | $17.70 | $13.75 | $16.91 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $17.18 | $17.80 | $15.62 | $15.97 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $16.52 | $16.52 | $14.83 | $15.39 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $15.60 | $16.26 | $15.34 | $16.18 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $15.62 | $16.41 | $15.47 | $15.94 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $15.70 | $16.90 | $15.44 | $16.69 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $16.40 | $17.21 | $15.54 | $16.01 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $16.20 | $16.42 | $15.50 | $15.73 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $15.70 | $16.25 | $14.15 | $15.90 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $16.22 | $17.12 | $16.16 | $17.02 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $16.99 | $18.01 | $16.87 | $17.56 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $17.68 | $19.63 | $17.23 | $18.19 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $18.05 | $18.31 | $17.39 | $18.26 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $18.42 | $18.66 | $17.57 | $18.10 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $18.02 | $18.49 | $17.59 | $17.80 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $17.62 | $17.94 | $17.26 | $17.49 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $17.88 | $20.14 | $17.46 | $19.95 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $20.25 | $20.76 | $19.93 | $20.64 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $20.51 | $21.51 | $19.88 | $21.01 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $20.92 | $21.75 | $20.37 | $21.41 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $21.44 | $21.95 | $21.34 | $21.72 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $22.05 | $22.29 | $21.38 | $21.77 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $21.58 | $21.74 | $20.66 | $21.61 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $21.81 | $22.67 | $21.66 | $22.27 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $22.32 | $22.90 | $21.71 | $22.24 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $22.09 | $23.47 | $21.95 | $23.46 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $23.38 | $23.78 | $23.15 | $23.27 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $23.37 | $23.62 | $22.29 | $23.41 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $23.48 | $24.86 | $23.24 | $24.73 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $24.65 | $25.99 | $23.58 | $23.79 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $23.79 | $24.39 | $23.52 | $24.12 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $24.11 | $24.63 | $23.56 | $24.12 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $24.37 | $25.09 | $23.85 | $24.44 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $24.56 | $24.89 | $23.63 | $24.46 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $24.45 | $24.75 | $24.19 | $24.70 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $24.27 | $24.67 | $23.41 | $24.22 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $24.41 | $25.36 | $24.16 | $25.07 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $24.82 | $26.09 | $24.51 | $25.87 | 0 |
| Apr 30, 2012 – May 4, 2012 | $25.88 | $27.08 | $25.79 | $26.21 | 0 |
| May 7, 2012 – May 11, 2012 | $26.21 | $26.45 | $25.52 | $26.00 | 0 |
| May 14, 2012 – May 18, 2012 | $25.78 | $25.88 | $23.53 | $23.60 | 0 |
| May 21, 2012 – May 25, 2012 | $23.62 | $24.29 | $23.13 | $23.95 | 0 |
| May 28, 2012 – Jun 1, 2012 | $24.14 | $24.88 | $23.05 | $23.08 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $23.21 | $24.22 | $22.04 | $23.58 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $23.75 | $23.86 | $22.59 | $23.13 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $22.98 | $24.53 | $22.29 | $22.72 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $22.38 | $23.32 | $21.65 | $23.17 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $23.10 | $23.52 | $22.70 | $22.99 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $22.94 | $24.47 | $22.49 | $24.42 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $24.27 | $25.07 | $24.26 | $24.53 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $24.28 | $24.52 | $23.75 | $24.36 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $24.35 | $24.66 | $23.73 | $24.09 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $24.06 | $25.96 | $23.31 | $24.22 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $24.09 | $24.30 | $23.27 | $24.17 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $24.12 | $24.57 | $23.95 | $24.51 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $24.53 | $25.01 | $24.43 | $24.78 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $24.80 | $25.58 | $24.60 | $25.58 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $25.46 | $27.06 | $25.46 | $26.91 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $26.90 | $28.08 | $26.63 | $27.81 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $27.69 | $28.15 | $27.27 | $27.55 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $27.64 | $28.18 | $27.46 | $27.68 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $27.62 | $27.98 | $27.29 | $27.37 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $27.36 | $28.49 | $27.12 | $27.36 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $27.45 | $28.45 | $26.47 | $28.21 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $28.14 | $28.39 | $27.41 | $27.47 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $27.56 | $28.25 | $26.29 | $26.35 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $26.27 | $26.92 | $25.23 | $26.83 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $27.03 | $27.89 | $26.95 | $27.81 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $27.71 | $27.92 | $26.97 | $27.64 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $27.73 | $27.88 | $26.24 | $26.36 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $26.40 | $27.07 | $26.15 | $26.74 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $27.12 | $28.51 | $27.06 | $28.43 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $28.45 | $28.63 | $27.79 | $28.44 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $28.62 | $31.66 | $28.53 | $30.53 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $30.56 | $32.45 | $30.56 | $31.27 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $31.30 | $32.71 | $31.03 | $32.66 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $32.57 | $33.26 | $32.56 | $32.97 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $32.98 | $34.01 | $32.98 | $33.72 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $33.71 | $34.11 | $33.44 | $33.87 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $33.91 | $35.06 | $33.52 | $34.89 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $34.89 | $35.53 | $33.46 | $33.93 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $34.04 | $34.30 | $32.56 | $33.95 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $33.89 | $34.28 | $33.58 | $34.15 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $34.16 | $34.69 | $33.83 | $34.41 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $34.06 | $36.42 | $34.02 | $36.40 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $36.61 | $38.05 | $36.18 | $37.79 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $37.92 | $38.48 | $36.42 | $37.36 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $37.43 | $38.49 | $37.29 | $37.84 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $37.65 | $37.69 | $35.87 | $37.52 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $37.56 | $38.12 | $36.37 | $36.81 | 0 |
| Apr 29, 2013 – May 3, 2013 | $36.95 | $37.85 | $35.90 | $37.68 | 0 |
| May 6, 2013 – May 10, 2013 | $37.86 | $38.89 | $37.62 | $38.76 | 0 |
| May 13, 2013 – May 17, 2013 | $38.60 | $38.61 | $37.31 | $37.99 | 0 |
| May 20, 2013 – May 24, 2013 | $37.79 | $38.37 | $36.99 | $37.66 | 0 |
| May 27, 2013 – May 31, 2013 | $38.03 | $38.38 | $36.07 | $36.08 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $36.17 | $36.73 | $35.15 | $36.65 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $36.82 | $37.57 | $36.30 | $37.07 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $37.35 | $37.87 | $34.16 | $34.55 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $34.34 | $36.66 | $33.62 | $36.03 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $36.19 | $37.79 | $36.07 | $37.56 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $37.73 | $38.52 | $37.49 | $38.36 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $38.31 | $38.76 | $37.30 | $38.17 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $38.13 | $39.07 | $37.99 | $38.72 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $38.74 | $39.50 | $38.26 | $39.02 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $39.06 | $39.26 | $37.50 | $38.01 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $37.86 | $38.06 | $37.17 | $37.49 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $37.45 | $38.17 | $37.01 | $38.12 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $38.17 | $39.51 | $37.71 | $38.44 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $38.85 | $40.84 | $38.34 | $40.31 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $40.36 | $40.90 | $39.86 | $39.91 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $40.41 | $42.31 | $39.57 | $41.29 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $41.41 | $41.96 | $40.49 | $40.78 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $40.56 | $42.29 | $40.34 | $41.58 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $41.36 | $41.76 | $40.78 | $41.59 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $41.23 | $42.55 | $41.10 | $42.34 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $42.35 | $45.28 | $42.35 | $44.75 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $44.74 | $45.28 | $43.22 | $43.60 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $43.74 | $44.67 | $42.36 | $44.64 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $44.76 | $45.38 | $44.21 | $45.14 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $45.26 | $46.41 | $44.35 | $46.38 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $46.37 | $46.82 | $45.87 | $46.11 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $46.01 | $46.72 | $44.20 | $45.50 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $45.45 | $46.24 | $44.59 | $46.01 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $46.04 | $48.39 | $46.04 | $48.24 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $48.70 | $50.44 | $48.42 | $49.94 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $49.95 | $51.03 | $49.18 | $49.26 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $49.53 | $52.03 | $47.86 | $49.95 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $49.75 | $50.91 | $49.13 | $50.18 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $50.68 | $51.61 | $50.11 | $50.45 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $50.60 | $52.32 | $49.80 | $51.69 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $51.70 | $53.52 | $50.11 | $53.21 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $53.29 | $56.47 | $52.38 | $55.26 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $55.91 | $56.23 | $54.57 | $54.95 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $54.96 | $56.15 | $54.62 | $55.39 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $55.20 | $56.87 | $55.06 | $56.32 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $56.41 | $56.41 | $54.84 | $56.03 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $56.20 | $57.20 | $55.51 | $56.41 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $56.73 | $56.95 | $55.23 | $55.79 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $55.80 | $60.66 | $55.47 | $59.45 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $59.34 | $60.18 | $57.86 | $59.83 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $60.35 | $61.47 | $59.25 | $61.12 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $61.38 | $63.12 | $60.43 | $60.80 | 0 |
| Apr 28, 2014 – May 2, 2014 | $61.15 | $62.98 | $60.71 | $61.27 | 0 |
| May 5, 2014 – May 9, 2014 | $61.41 | $64.45 | $61.41 | $63.07 | 0 |
| May 12, 2014 – May 16, 2014 | $63.26 | $64.86 | $62.67 | $64.70 | 0 |
| May 19, 2014 – May 23, 2014 | $64.61 | $66.69 | $64.39 | $66.52 | 0 |
| May 26, 2014 – May 30, 2014 | $66.60 | $66.91 | $65.68 | $66.20 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $66.24 | $69.45 | $65.84 | $69.41 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $69.42 | $70.34 | $68.18 | $68.78 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $68.69 | $92.70 | $68.69 | $79.52 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $79.47 | $82.21 | $75.70 | $78.94 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $78.82 | $83.51 | $78.47 | $81.92 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $81.73 | $82.24 | $77.98 | $80.59 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $81.17 | $81.34 | $78.97 | $79.67 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $79.06 | $79.58 | $76.99 | $77.09 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $76.92 | $77.16 | $73.17 | $74.93 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $75.53 | $78.56 | $74.67 | $76.15 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $77.16 | $80.31 | $76.72 | $79.69 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $80.14 | $80.61 | $78.20 | $79.66 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $80.09 | $81.80 | $79.64 | $80.77 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $80.90 | $82.19 | $80.26 | $81.94 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $82.09 | $83.03 | $79.99 | $80.71 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $80.27 | $81.97 | $79.30 | $80.83 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $80.67 | $80.67 | $78.07 | $79.22 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $78.22 | $81.03 | $77.65 | $80.37 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $80.43 | $80.91 | $68.34 | $70.41 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $71.19 | $73.92 | $60.58 | $71.43 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $71.25 | $76.43 | $70.50 | $73.70 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $74.32 | $75.24 | $71.96 | $74.88 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $74.84 | $75.87 | $67.07 | $69.95 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $69.97 | $71.08 | $66.24 | $67.47 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $67.23 | $72.90 | $66.55 | $71.33 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $71.22 | $73.63 | $66.19 | $66.45 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $65.49 | $66.35 | $56.97 | $62.96 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $61.96 | $62.29 | $51.23 | $53.88 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $54.40 | $61.69 | $51.80 | $59.83 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $59.06 | $61.09 | $57.50 | $60.66 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $60.68 | $63.06 | $60.59 | $62.32 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $60.96 | $61.70 | $53.93 | $54.03 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $52.93 | $53.75 | $47.79 | $51.78 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $51.52 | $54.55 | $50.21 | $53.04 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $53.01 | $54.03 | $48.82 | $51.00 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $51.27 | $57.73 | $51.05 | $55.46 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $55.84 | $57.51 | $52.95 | $55.17 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $55.73 | $59.76 | $53.85 | $56.53 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $56.35 | $58.51 | $55.65 | $58.49 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $58.35 | $59.35 | $57.01 | $58.02 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $58.05 | $58.70 | $52.04 | $52.34 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $51.90 | $54.37 | $50.82 | $53.28 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $53.56 | $57.20 | $53.22 | $55.78 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $56.51 | $57.50 | $54.76 | $55.71 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $56.00 | $59.54 | $55.66 | $59.06 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $59.17 | $63.51 | $58.04 | $61.25 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $61.78 | $63.37 | $60.64 | $62.75 | 0 |
| Apr 27, 2015 – May 1, 2015 | $63.11 | $63.81 | $61.43 | $62.16 | 0 |
| May 4, 2015 – May 8, 2015 | $62.44 | $63.55 | $58.70 | $61.15 | 0 |
| May 11, 2015 – May 15, 2015 | $61.16 | $61.31 | $58.54 | $59.92 | 0 |
| May 18, 2015 – May 22, 2015 | $58.99 | $59.88 | $57.75 | $58.31 | 0 |
| May 25, 2015 – May 29, 2015 | $57.71 | $58.17 | $54.06 | $54.43 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $54.44 | $55.40 | $51.55 | $53.16 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $53.69 | $54.39 | $52.39 | $52.84 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $52.34 | $53.92 | $52.31 | $52.91 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $53.26 | $56.26 | $53.26 | $53.97 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $53.29 | $54.11 | $50.98 | $51.82 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $51.12 | $53.02 | $49.90 | $51.88 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $52.24 | $54.53 | $51.31 | $52.00 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $52.07 | $52.92 | $50.20 | $51.13 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $50.56 | $54.47 | $49.41 | $52.86 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $52.38 | $52.71 | $43.34 | $44.18 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $44.23 | $47.02 | $43.93 | $44.38 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $44.23 | $45.43 | $37.45 | $38.02 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $34.97 | $40.14 | $34.67 | $39.42 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $39.00 | $39.99 | $36.99 | $37.95 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $38.20 | $39.25 | $35.08 | $35.71 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $35.53 | $37.95 | $34.97 | $36.30 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $36.64 | $37.43 | $31.01 | $32.27 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $31.77 | $33.08 | $29.08 | $33.05 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $33.67 | $39.96 | $33.33 | $38.36 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $38.49 | $38.57 | $35.45 | $37.00 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $36.84 | $38.48 | $34.29 | $35.06 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $34.75 | $35.36 | $30.77 | $34.73 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $34.27 | $35.78 | $28.62 | $29.40 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $29.39 | $29.81 | $24.14 | $25.19 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $25.05 | $26.81 | $24.36 | $24.41 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $24.33 | $25.38 | $23.94 | $24.27 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $24.33 | $24.74 | $18.35 | $18.37 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $18.17 | $19.93 | $14.65 | $17.27 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $17.14 | $17.68 | $15.41 | $15.64 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $15.03 | $17.56 | $14.18 | $16.54 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $16.25 | $16.78 | $15.14 | $16.45 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $16.01 | $16.41 | $12.93 | $13.73 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $13.65 | $14.52 | $9.59 | $10.36 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $10.49 | $12.99 | $8.97 | $12.43 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $12.19 | $14.76 | $11.86 | $14.20 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $13.90 | $15.32 | $12.96 | $14.41 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $13.60 | $13.70 | $9.19 | $10.29 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $10.42 | $14.68 | $9.73 | $13.51 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $13.92 | $17.44 | $12.36 | $16.14 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $16.14 | $19.19 | $15.99 | $18.64 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $18.87 | $19.59 | $16.79 | $17.91 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $17.73 | $19.85 | $17.01 | $18.80 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $18.78 | $19.11 | $16.75 | $17.74 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $17.71 | $19.02 | $16.72 | $17.86 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $17.69 | $19.13 | $17.12 | $18.68 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $18.94 | $20.90 | $18.71 | $20.56 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $19.53 | $25.13 | $19.44 | $25.07 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $25.08 | $26.74 | $23.35 | $26.18 | 0 |
| May 2, 2016 – May 6, 2016 | $26.02 | $26.51 | $24.28 | $25.88 | 0 |
| May 9, 2016 – May 13, 2016 | $25.54 | $28.10 | $24.15 | $26.52 | 0 |
| May 16, 2016 – May 20, 2016 | $27.12 | $28.97 | $26.55 | $28.54 | 0 |
| May 23, 2016 – May 27, 2016 | $28.00 | $29.11 | $26.75 | $27.64 | 0 |
| May 30, 2016 – Jun 3, 2016 | $27.75 | $28.59 | $26.66 | $28.29 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $28.82 | $29.53 | $26.25 | $26.34 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $25.96 | $27.12 | $24.80 | $26.84 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $27.25 | $27.80 | $26.11 | $26.59 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $26.12 | $27.77 | $24.54 | $27.61 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $27.08 | $28.12 | $25.99 | $27.39 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $27.70 | $29.36 | $27.08 | $27.30 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $27.18 | $28.08 | $25.61 | $26.10 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $25.83 | $25.98 | $23.37 | $24.71 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $24.29 | $27.64 | $23.44 | $27.39 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $27.60 | $28.51 | $27.39 | $28.15 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $28.32 | $29.69 | $28.04 | $29.13 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $28.67 | $29.38 | $27.92 | $28.88 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $28.70 | $29.62 | $28.36 | $29.23 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $29.40 | $32.34 | $29.40 | $30.85 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $30.27 | $31.31 | $29.22 | $31.04 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $31.49 | $33.74 | $31.17 | $31.27 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $31.61 | $33.25 | $30.24 | $32.57 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $32.67 | $33.11 | $31.85 | $32.37 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $32.68 | $33.39 | $31.31 | $31.92 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $31.76 | $32.32 | $30.87 | $32.23 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $31.97 | $32.37 | $29.62 | $30.31 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $30.43 | $31.56 | $27.98 | $30.69 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $31.13 | $33.46 | $30.46 | $32.57 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $32.52 | $34.51 | $32.18 | $34.13 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $34.83 | $36.09 | $34.25 | $35.15 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $35.35 | $36.62 | $32.24 | $35.61 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $36.06 | $37.12 | $35.55 | $36.23 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $37.09 | $37.24 | $34.78 | $37.16 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $37.06 | $39.34 | $36.69 | $39.28 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $39.41 | $40.17 | $37.71 | $37.94 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $38.68 | $40.58 | $38.21 | $40.20 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $39.82 | $40.54 | $38.30 | $39.21 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $39.60 | $41.45 | $39.32 | $40.64 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $39.52 | $41.10 | $38.93 | $39.62 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $39.56 | $41.97 | $38.75 | $41.87 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $42.05 | $42.51 | $39.70 | $40.79 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $40.81 | $41.58 | $39.79 | $40.35 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $41.03 | $41.06 | $38.23 | $38.76 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $38.86 | $40.03 | $37.88 | $39.93 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $40.07 | $40.73 | $36.95 | $38.30 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $38.60 | $39.36 | $37.08 | $38.82 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $38.46 | $39.74 | $38.22 | $38.97 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $38.45 | $41.25 | $38.01 | $41.18 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $41.06 | $41.67 | $40.07 | $40.80 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $40.97 | $41.28 | $39.67 | $40.17 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $40.26 | $40.26 | $37.96 | $38.10 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $38.45 | $39.72 | $37.68 | $38.52 | 0 |
| May 1, 2017 – May 5, 2017 | $38.60 | $39.68 | $34.11 | $35.20 | 0 |
| May 8, 2017 – May 12, 2017 | $35.06 | $36.03 | $33.99 | $35.51 | 0 |
| May 15, 2017 – May 19, 2017 | $36.16 | $36.43 | $34.01 | $35.58 | 0 |
| May 22, 2017 – May 26, 2017 | $35.86 | $35.93 | $32.67 | $33.08 | 0 |
| May 29, 2017 – Jun 2, 2017 | $32.99 | $33.05 | $31.16 | $31.78 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $31.59 | $32.13 | $30.61 | $31.98 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $32.23 | $32.70 | $29.56 | $30.39 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $30.42 | $30.55 | $28.12 | $29.77 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $29.78 | $31.66 | $29.53 | $31.58 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $31.75 | $32.09 | $30.13 | $30.47 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $30.39 | $32.12 | $30.04 | $31.96 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $32.06 | $33.05 | $31.83 | $32.04 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $32.11 | $33.68 | $31.90 | $33.32 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $33.30 | $33.32 | $32.33 | $32.65 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $32.45 | $32.54 | $31.10 | $31.56 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $31.63 | $31.87 | $30.29 | $30.85 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $30.88 | $32.03 | $30.80 | $31.41 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $31.37 | $31.93 | $30.26 | $31.73 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $32.01 | $32.97 | $31.49 | $32.20 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $32.21 | $34.21 | $32.21 | $33.43 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $33.33 | $34.33 | $33.14 | $33.45 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $33.73 | $34.71 | $33.43 | $33.69 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $33.17 | $34.51 | $32.87 | $34.25 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $34.39 | $34.51 | $33.48 | $33.64 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $33.52 | $33.78 | $31.10 | $31.19 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $31.24 | $31.30 | $28.20 | $29.96 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $29.96 | $32.54 | $29.60 | $31.96 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $31.97 | $33.02 | $31.28 | $32.13 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $32.09 | $32.09 | $29.54 | $30.61 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $30.53 | $32.00 | $29.88 | $31.59 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $31.31 | $32.65 | $29.94 | $32.18 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $32.34 | $33.13 | $31.62 | $33.03 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $33.15 | $34.59 | $33.12 | $33.75 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $33.94 | $34.56 | $32.35 | $34.36 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $34.52 | $35.36 | $34.15 | $35.25 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $35.56 | $36.82 | $34.95 | $35.28 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $35.19 | $37.62 | $34.85 | $37.45 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $37.72 | $37.92 | $35.96 | $36.94 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $36.98 | $37.57 | $36.19 | $36.40 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $36.18 | $36.77 | $34.70 | $34.99 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $34.59 | $36.12 | $32.27 | $33.53 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $34.05 | $37.09 | $33.83 | $35.56 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $35.60 | $35.80 | $34.01 | $34.86 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $35.12 | $35.22 | $32.78 | $33.90 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $33.77 | $34.86 | $32.97 | $33.89 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $33.96 | $35.69 | $32.88 | $35.43 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $35.34 | $35.49 | $33.63 | $34.31 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $34.62 | $34.62 | $32.18 | $32.66 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $32.59 | $34.03 | $30.99 | $33.36 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $33.65 | $34.73 | $33.11 | $33.55 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $33.70 | $36.00 | $33.64 | $35.32 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $35.23 | $35.77 | $33.55 | $35.16 | 0 |
| Apr 30, 2018 – May 4, 2018 | $34.96 | $36.03 | $34.56 | $34.83 | 0 |
| May 7, 2018 – May 11, 2018 | $35.11 | $36.79 | $34.39 | $36.41 | 0 |
| May 14, 2018 – May 18, 2018 | $36.60 | $37.24 | $36.35 | $36.58 | 0 |
| May 21, 2018 – May 25, 2018 | $36.76 | $37.45 | $34.68 | $35.41 | 0 |
| May 28, 2018 – Jun 1, 2018 | $35.04 | $37.50 | $35.04 | $36.92 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $37.14 | $37.71 | $36.55 | $37.31 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $37.31 | $38.48 | $35.10 | $35.22 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $35.12 | $38.34 | $35.12 | $37.42 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $37.35 | $38.40 | $36.18 | $37.45 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $37.27 | $37.74 | $36.35 | $37.71 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $37.98 | $39.76 | $37.82 | $39.55 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $39.21 | $40.29 | $38.25 | $39.07 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $39.22 | $40.11 | $38.75 | $38.77 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $39.07 | $40.33 | $38.86 | $39.76 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $39.92 | $42.21 | $39.75 | $41.57 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $41.64 | $41.77 | $39.83 | $41.52 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $41.52 | $43.05 | $41.48 | $42.87 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $42.83 | $43.45 | $42.02 | $42.41 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $42.47 | $42.62 | $41.04 | $41.57 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $41.62 | $42.98 | $41.60 | $42.46 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $42.54 | $43.70 | $42.02 | $42.61 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $43.04 | $44.00 | $42.49 | $43.36 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $43.62 | $45.60 | $43.50 | $45.06 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $44.72 | $45.04 | $41.76 | $42.68 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $42.74 | $44.37 | $42.38 | $43.56 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $43.56 | $43.76 | $38.79 | $39.61 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $39.83 | $41.78 | $38.27 | $40.22 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $40.55 | $43.18 | $39.32 | $39.63 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $39.77 | $39.85 | $36.30 | $37.24 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $37.20 | $37.75 | $34.75 | $34.81 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $35.23 | $35.90 | $34.68 | $34.99 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $35.88 | $36.75 | $33.17 | $34.93 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $34.56 | $34.84 | $32.85 | $33.09 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $32.82 | $33.52 | $28.16 | $28.40 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $27.90 | $28.59 | $26.31 | $27.45 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $27.54 | $31.33 | $27.30 | $30.89 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $30.92 | $34.67 | $30.92 | $32.99 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $32.54 | $34.27 | $32.35 | $34.10 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $33.74 | $33.91 | $31.88 | $33.36 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $32.66 | $35.06 | $32.57 | $34.92 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $34.67 | $35.63 | $33.32 | $34.17 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $33.85 | $36.76 | $33.47 | $36.44 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $37.38 | $39.06 | $33.36 | $33.54 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $33.36 | $33.60 | $31.94 | $33.41 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $33.45 | $33.61 | $30.80 | $31.55 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $31.83 | $33.08 | $31.65 | $32.06 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $32.13 | $33.75 | $32.01 | $32.62 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $32.49 | $33.72 | $32.01 | $33.27 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $33.62 | $34.16 | $31.74 | $32.66 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $32.67 | $32.84 | $31.36 | $32.12 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $32.06 | $32.18 | $31.01 | $31.50 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $31.81 | $33.22 | $31.55 | $32.53 | 0 |
| Apr 29, 2019 – May 3, 2019 | $32.62 | $33.58 | $31.68 | $32.65 | 0 |
| May 6, 2019 – May 10, 2019 | $32.24 | $33.66 | $31.18 | $33.10 | 0 |
| May 13, 2019 – May 17, 2019 | $32.77 | $34.97 | $32.58 | $34.53 | 0 |
| May 20, 2019 – May 24, 2019 | $34.50 | $34.86 | $32.27 | $33.13 | 0 |
| May 27, 2019 – May 31, 2019 | $33.13 | $33.35 | $30.65 | $31.49 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $31.95 | $33.55 | $31.44 | $31.56 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $31.68 | $31.89 | $29.69 | $29.96 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $29.88 | $32.03 | $29.65 | $31.70 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $31.83 | $32.32 | $30.13 | $32.15 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $32.61 | $33.01 | $31.64 | $32.96 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $32.74 | $34.69 | $32.34 | $34.25 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $34.18 | $34.24 | $31.82 | $32.51 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $32.53 | $33.54 | $32.01 | $32.65 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $32.66 | $33.05 | $30.75 | $31.15 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $30.52 | $31.32 | $28.34 | $30.07 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $29.78 | $30.04 | $27.51 | $28.57 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $28.96 | $30.43 | $27.56 | $27.60 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $27.98 | $30.46 | $26.83 | $30.28 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $29.74 | $31.46 | $29.10 | $31.44 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $31.86 | $33.60 | $31.74 | $33.45 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $34.29 | $36.45 | $34.04 | $34.74 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $34.44 | $34.74 | $32.97 | $33.33 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $33.33 | $34.12 | $32.18 | $34.03 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $33.58 | $33.87 | $31.66 | $33.08 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $32.68 | $33.52 | $31.98 | $33.01 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $33.10 | $34.50 | $32.81 | $34.27 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $34.52 | $34.91 | $32.60 | $34.41 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $34.92 | $35.64 | $33.46 | $34.23 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $33.69 | $33.89 | $32.57 | $33.68 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $33.39 | $33.74 | $31.54 | $32.19 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $32.22 | $32.72 | $31.21 | $31.34 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $31.55 | $31.77 | $29.97 | $30.74 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $30.54 | $32.22 | $30.50 | $31.83 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $32.09 | $34.27 | $31.86 | $34.07 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $33.98 | $35.31 | $33.98 | $34.84 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $34.90 | $35.39 | $34.17 | $35.39 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $35.33 | $36.14 | $33.56 | $34.01 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $34.01 | $35.80 | $33.46 | $35.41 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $35.07 | $35.28 | $32.74 | $33.18 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $32.33 | $33.13 | $31.60 | $32.08 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $31.98 | $34.41 | $31.87 | $32.77 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $32.43 | $32.81 | $30.92 | $32.42 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $32.19 | $35.30 | $32.00 | $34.40 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $33.04 | $33.62 | $26.34 | $28.48 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $28.98 | $30.80 | $24.17 | $24.49 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $18.76 | $18.76 | $8.75 | $10.97 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $9.52 | $10.50 | $3.22 | $6.42 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $6.35 | $8.35 | $4.84 | $6.14 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $5.93 | $6.25 | $4.62 | $5.56 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $5.90 | $8.49 | $5.53 | $7.57 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $8.05 | $8.12 | $6.61 | $6.97 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $6.45 | $8.74 | $6.33 | $8.54 | 0 |
| Apr 27, 2020 – May 1, 2020 | $8.36 | $11.60 | $7.99 | $10.46 | 0 |
| May 4, 2020 – May 8, 2020 | $9.78 | $12.50 | $9.76 | $12.23 | 0 |
| May 11, 2020 – May 15, 2020 | $12.11 | $13.57 | $11.60 | $13.32 | 0 |
| May 18, 2020 – May 22, 2020 | $14.64 | $16.02 | $14.48 | $15.98 | 0 |
| May 25, 2020 – May 29, 2020 | $17.02 | $17.23 | $15.35 | $15.85 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $15.78 | $21.62 | $15.47 | $20.74 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $22.01 | $23.19 | $16.49 | $17.39 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $15.92 | $20.87 | $15.63 | $18.26 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $18.17 | $19.07 | $15.70 | $16.11 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $16.19 | $18.35 | $15.87 | $16.90 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $17.28 | $18.13 | $14.69 | $15.82 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $15.92 | $17.49 | $14.78 | $16.44 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $16.36 | $17.62 | $16.19 | $16.64 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $16.18 | $17.04 | $15.77 | $16.28 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $16.24 | $18.45 | $16.01 | $17.47 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $17.65 | $18.79 | $16.90 | $17.79 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $17.80 | $17.99 | $15.99 | $16.39 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $16.51 | $16.75 | $15.11 | $15.83 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $15.76 | $15.76 | $13.80 | $14.56 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $14.10 | $14.25 | $13.02 | $13.10 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $13.25 | $14.70 | $12.73 | $13.68 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $13.20 | $13.53 | $11.66 | $12.61 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $12.90 | $13.25 | $11.78 | $12.75 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $13.70 | $15.63 | $13.53 | $14.94 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $14.86 | $16.17 | $14.71 | $14.74 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $14.89 | $15.70 | $14.24 | $15.24 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $14.98 | $15.01 | $13.63 | $14.38 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $14.55 | $16.49 | $14.32 | $15.19 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $17.07 | $18.71 | $16.90 | $18.40 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $19.72 | $21.29 | $18.83 | $20.69 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $21.20 | $23.58 | $20.96 | $21.96 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $22.06 | $23.98 | $20.91 | $23.77 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $23.66 | $25.33 | $22.74 | $25.32 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $25.71 | $25.71 | $23.90 | $24.15 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $23.52 | $24.56 | $23.25 | $23.80 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $23.91 | $24.01 | $22.85 | $23.64 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $24.01 | $27.66 | $23.17 | $26.17 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $25.51 | $28.32 | $25.29 | $26.91 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $27.07 | $27.44 | $25.10 | $25.79 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $25.37 | $25.85 | $23.89 | $24.62 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $25.00 | $27.56 | $24.26 | $27.19 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $27.83 | $28.20 | $26.80 | $27.65 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $28.24 | $28.61 | $26.28 | $26.95 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $26.99 | $30.09 | $26.16 | $27.82 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $28.59 | $31.29 | $28.47 | $31.08 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $31.20 | $31.72 | $29.81 | $31.28 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $31.29 | $31.49 | $28.72 | $29.19 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $29.38 | $29.68 | $26.94 | $29.19 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $28.90 | $29.06 | $27.66 | $28.87 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $28.84 | $29.03 | $27.53 | $27.92 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $28.18 | $30.38 | $27.53 | $30.03 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $29.76 | $30.55 | $28.22 | $30.53 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $30.60 | $31.81 | $30.21 | $31.29 | 0 |
| May 3, 2021 – May 7, 2021 | $31.68 | $34.68 | $31.40 | $34.48 | 0 |
| May 10, 2021 – May 14, 2021 | $34.72 | $35.14 | $32.70 | $34.75 | 0 |
| May 17, 2021 – May 21, 2021 | $34.68 | $35.44 | $33.58 | $34.78 | 0 |
| May 24, 2021 – May 28, 2021 | $34.93 | $35.22 | $33.49 | $35.05 | 0 |
| May 31, 2021 – Jun 4, 2021 | $35.77 | $41.91 | $35.26 | $41.73 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $41.83 | $43.61 | $40.63 | $42.33 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $42.72 | $44.38 | $39.71 | $39.85 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $40.58 | $41.62 | $39.88 | $40.87 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $40.59 | $41.13 | $39.04 | $40.41 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $40.38 | $40.67 | $37.98 | $40.63 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $40.00 | $41.13 | $37.18 | $37.28 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $35.88 | $39.33 | $35.02 | $38.35 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $38.73 | $39.33 | $37.48 | $38.07 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $38.27 | $39.32 | $35.31 | $38.77 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $38.17 | $40.49 | $37.70 | $39.72 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $39.41 | $39.84 | $36.63 | $37.83 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $38.81 | $41.04 | $38.75 | $40.82 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $40.83 | $41.20 | $39.07 | $40.73 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $40.37 | $41.13 | $39.30 | $39.32 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $40.05 | $42.28 | $39.72 | $40.72 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $39.45 | $43.07 | $39.08 | $42.87 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $43.71 | $45.95 | $43.71 | $45.90 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $46.26 | $48.11 | $45.50 | $47.65 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $48.36 | $51.03 | $47.57 | $50.36 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $50.89 | $51.58 | $49.64 | $50.82 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $51.39 | $51.96 | $49.15 | $49.52 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $50.18 | $51.71 | $49.58 | $51.34 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $51.81 | $52.70 | $48.81 | $49.11 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $49.62 | $50.47 | $47.73 | $48.50 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $48.62 | $51.41 | $47.27 | $49.34 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $50.41 | $50.53 | $45.59 | $46.41 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $47.13 | $49.30 | $45.82 | $47.29 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $46.63 | $47.20 | $44.46 | $45.09 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $44.16 | $46.61 | $43.09 | $46.02 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $46.31 | $48.42 | $45.85 | $47.32 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $47.27 | $50.97 | $47.27 | $50.64 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $50.56 | $52.57 | $48.55 | $52.34 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $52.68 | $52.84 | $49.47 | $50.23 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $48.95 | $53.83 | $47.65 | $52.82 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $52.76 | $56.46 | $51.82 | $55.65 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $55.83 | $58.59 | $55.00 | $58.38 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $58.16 | $58.28 | $55.56 | $56.59 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $57.86 | $58.19 | $54.18 | $58.09 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $58.09 | $63.48 | $57.95 | $63.37 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $63.68 | $65.65 | $58.80 | $62.44 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $62.15 | $63.25 | $57.02 | $63.12 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $63.80 | $69.21 | $63.29 | $68.95 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $67.73 | $70.88 | $65.72 | $70.49 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $70.53 | $71.22 | $67.83 | $70.42 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $70.18 | $72.39 | $68.59 | $71.67 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $71.92 | $74.28 | $69.34 | $69.42 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $67.43 | $70.47 | $64.16 | $67.22 | 0 |
| May 2, 2022 – May 6, 2022 | $67.42 | $71.84 | $66.10 | $69.10 | 0 |
| May 9, 2022 – May 13, 2022 | $67.60 | $67.86 | $61.16 | $65.27 | 0 |
| May 16, 2022 – May 20, 2022 | $65.54 | $67.41 | $62.22 | $63.58 | 0 |
| May 23, 2022 – May 27, 2022 | $64.11 | $66.79 | $61.80 | $66.68 | 0 |
| May 30, 2022 – Jun 3, 2022 | $67.67 | $71.32 | $65.07 | $70.82 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $71.41 | $73.62 | $65.86 | $66.32 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $64.09 | $64.51 | $54.06 | $55.53 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $58.17 | $59.84 | $52.41 | $53.24 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $54.06 | $58.38 | $53.37 | $55.85 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $54.71 | $55.56 | $50.96 | $54.68 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $54.12 | $54.59 | $50.87 | $53.89 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $55.17 | $58.39 | $54.87 | $56.50 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $57.34 | $63.81 | $56.50 | $63.61 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $62.59 | $63.69 | $57.57 | $58.65 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $58.91 | $65.02 | $58.85 | $64.00 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $61.84 | $64.67 | $61.00 | $63.41 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $62.75 | $66.64 | $61.84 | $64.63 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $64.06 | $66.17 | $60.53 | $64.08 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $64.48 | $66.38 | $60.95 | $66.14 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $66.93 | $67.81 | $62.49 | $63.27 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $61.67 | $64.39 | $54.14 | $55.00 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $54.53 | $56.72 | $52.67 | $55.54 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $57.85 | $61.56 | $57.32 | $58.70 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $58.45 | $63.11 | $57.76 | $59.79 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $60.76 | $62.68 | $59.80 | $62.40 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $62.76 | $63.40 | $60.27 | $62.14 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $61.59 | $67.50 | $60.90 | $65.11 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $65.43 | $68.27 | $63.15 | $67.21 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $66.85 | $68.87 | $63.54 | $66.93 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $65.67 | $68.84 | $63.17 | $67.83 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $66.04 | $70.44 | $65.59 | $69.57 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $70.30 | $70.39 | $62.68 | $63.49 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $63.95 | $68.46 | $63.60 | $64.86 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $65.33 | $67.94 | $63.32 | $67.88 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $68.09 | $68.46 | $66.38 | $68.01 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $67.78 | $69.08 | $64.19 | $67.64 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $68.87 | $70.63 | $67.36 | $69.77 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $70.13 | $70.70 | $67.53 | $70.01 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $70.51 | $70.61 | $67.62 | $69.72 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $68.96 | $70.42 | $67.93 | $68.24 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $68.11 | $71.36 | $67.00 | $71.34 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $71.10 | $71.98 | $68.20 | $68.73 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $68.20 | $72.41 | $67.37 | $70.42 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $70.83 | $74.09 | $68.82 | $73.66 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $73.28 | $73.54 | $68.24 | $68.37 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $66.73 | $69.33 | $60.95 | $62.72 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $62.91 | $66.26 | $60.28 | $62.76 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $63.96 | $67.90 | $63.50 | $67.81 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $69.90 | $72.12 | $68.08 | $69.65 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $69.85 | $72.57 | $69.58 | $72.42 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $72.48 | $72.59 | $69.08 | $70.28 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $70.29 | $72.12 | $68.52 | $70.68 | 0 |
| May 1, 2023 – May 5, 2023 | $69.96 | $70.90 | $64.68 | $67.27 | 0 |
| May 8, 2023 – May 12, 2023 | $68.22 | $68.49 | $64.93 | $65.40 | 0 |
| May 15, 2023 – May 19, 2023 | $65.51 | $66.62 | $63.78 | $65.71 | 0 |
| May 22, 2023 – May 26, 2023 | $65.56 | $67.42 | $64.24 | $64.75 | 0 |
| May 29, 2023 – Jun 2, 2023 | $64.06 | $67.48 | $63.03 | $66.90 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $67.74 | $68.29 | $65.54 | $66.27 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $65.51 | $67.89 | $64.98 | $67.18 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $67.08 | $67.73 | $65.37 | $65.43 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $65.65 | $71.67 | $65.53 | $71.22 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $71.27 | $73.06 | $70.14 | $72.34 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $71.95 | $74.85 | $71.70 | $73.02 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $72.93 | $75.71 | $72.11 | $75.48 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $75.87 | $76.68 | $75.11 | $75.93 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $76.56 | $80.32 | $75.51 | $77.66 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $78.05 | $80.54 | $75.45 | $79.99 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $79.74 | $80.12 | $78.17 | $79.81 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $80.12 | $80.41 | $77.35 | $79.55 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $79.56 | $82.74 | $79.56 | $82.43 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $82.64 | $82.71 | $79.47 | $80.36 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $80.94 | $81.34 | $78.37 | $79.72 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $80.40 | $81.62 | $78.22 | $79.52 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $79.31 | $82.88 | $79.20 | $80.72 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $80.54 | $80.72 | $73.43 | $76.55 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $78.37 | $82.67 | $77.34 | $82.14 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $82.75 | $83.61 | $81.40 | $81.64 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $80.98 | $81.88 | $78.92 | $79.47 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $79.98 | $85.86 | $78.19 | $83.47 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $83.69 | $84.58 | $78.82 | $80.10 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $80.14 | $83.22 | $78.92 | $81.48 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $82.04 | $83.78 | $80.78 | $83.21 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $83.01 | $86.62 | $82.59 | $85.41 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $84.76 | $85.88 | $79.52 | $82.00 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $81.97 | $82.51 | $78.87 | $80.91 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $82.48 | $83.19 | $81.10 | $82.14 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $82.69 | $83.39 | $81.54 | $82.29 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $82.69 | $84.46 | $80.76 | $81.27 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $79.85 | $80.45 | $77.63 | $79.40 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $78.98 | $79.08 | $76.76 | $78.14 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $78.14 | $82.26 | $77.80 | $82.23 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $82.08 | $83.20 | $80.35 | $81.92 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $81.70 | $84.45 | $80.44 | $82.98 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $83.24 | $92.39 | $83.24 | $92.36 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $92.29 | $94.36 | $90.78 | $92.45 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $92.08 | $94.90 | $91.35 | $94.65 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $94.75 | $100.59 | $94.36 | $98.93 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $98.64 | $102.21 | $98.31 | $100.96 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $101.50 | $106.48 | $101.03 | $105.66 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $106.00 | $107.19 | $105.05 | $106.70 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $107.20 | $111.19 | $105.94 | $110.49 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $110.45 | $112.05 | $107.87 | $109.27 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $110.65 | $111.21 | $106.01 | $107.59 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $107.58 | $112.30 | $106.33 | $111.34 | 0 |
| Apr 29, 2024 – May 3, 2024 | $111.93 | $112.52 | $105.57 | $107.70 | 0 |
| May 6, 2024 – May 10, 2024 | $108.36 | $109.32 | $107.45 | $108.55 | 0 |
| May 13, 2024 – May 17, 2024 | $108.76 | $113.11 | $107.66 | $112.84 | 0 |
| May 20, 2024 – May 24, 2024 | $112.86 | $114.76 | $108.99 | $109.59 | 0 |
| May 27, 2024 – May 31, 2024 | $109.91 | $113.41 | $109.66 | $113.37 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $113.37 | $113.77 | $109.80 | $113.16 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $113.39 | $117.22 | $113.03 | $114.11 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $114.26 | $124.35 | $114.11 | $119.96 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $120.39 | $125.17 | $120.03 | $123.49 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $124.64 | $128.28 | $122.71 | $127.05 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $126.55 | $129.90 | $126.12 | $129.50 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $130.28 | $131.26 | $127.95 | $130.77 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $130.56 | $132.60 | $125.30 | $126.17 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $126.84 | $134.37 | $124.62 | $125.92 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $121.68 | $132.58 | $118.18 | $130.84 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $131.58 | $137.85 | $130.66 | $137.37 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $137.33 | $139.67 | $135.87 | $138.98 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $140.36 | $141.83 | $138.51 | $141.65 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $140.99 | $146.98 | $138.75 | $141.51 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $142.15 | $142.99 | $137.03 | $142.90 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $144.41 | $149.33 | $142.98 | $147.37 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $147.73 | $152.05 | $139.15 | $141.56 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $141.75 | $152.48 | $140.34 | $152.38 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $152.10 | $160.14 | $149.93 | $159.84 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $159.11 | $161.80 | $155.07 | $156.94 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $158.00 | $163.85 | $155.29 | $160.03 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $157.13 | $163.29 | $156.55 | $160.09 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $160.37 | $186.60 | $160.37 | $186.26 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $187.73 | $190.96 | $182.63 | $189.90 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $191.70 | $203.29 | $189.86 | $200.81 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $202.39 | $202.46 | $193.48 | $197.90 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $198.06 | $198.24 | $186.47 | $188.25 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $188.93 | $189.62 | $178.00 | $178.84 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $178.76 | $179.33 | $165.82 | $171.25 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $170.80 | $175.50 | $168.09 | $171.80 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $171.51 | $181.73 | $169.79 | $180.34 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $182.08 | $190.65 | $178.36 | $187.24 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $187.28 | $210.22 | $186.95 | $208.96 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $208.28 | $211.66 | $202.06 | $202.52 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $199.45 | $200.97 | $190.70 | $191.33 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $190.06 | $200.16 | $189.65 | $195.82 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $197.36 | $202.74 | $193.52 | $199.65 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $200.28 | $205.99 | $189.99 | $194.79 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $194.12 | $199.44 | $183.40 | $196.11 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $197.10 | $199.89 | $171.52 | $176.85 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $175.17 | $186.03 | $170.96 | $185.01 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $184.19 | $194.43 | $184.19 | $191.91 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $194.80 | $202.32 | $190.53 | $192.32 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $191.17 | $200.36 | $154.06 | $156.71 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $152.37 | $171.48 | $145.83 | $159.01 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $163.79 | $173.72 | $159.09 | $169.72 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $166.97 | $174.23 | $157.64 | $172.68 | 0 |
| Apr 28, 2025 – May 2, 2025 | $173.28 | $174.85 | $156.07 | $158.26 | 0 |
| May 5, 2025 – May 9, 2025 | $156.09 | $159.65 | $151.00 | $156.00 | 0 |
| May 12, 2025 – May 16, 2025 | $162.41 | $169.75 | $160.16 | $162.00 | 0 |
| May 19, 2025 – May 23, 2025 | $159.77 | $161.95 | $153.69 | $156.88 | 0 |
| May 26, 2025 – May 30, 2025 | $158.72 | $159.74 | $151.99 | $154.41 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $158.49 | $164.10 | $154.62 | $163.38 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $164.34 | $172.06 | $159.10 | $170.91 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $169.72 | $173.69 | $164.09 | $166.86 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $168.29 | $172.60 | $158.39 | $170.49 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $170.62 | $172.17 | $166.16 | $169.65 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $167.51 | $171.06 | $164.26 | $168.07 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $167.62 | $169.17 | $159.59 | $167.30 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $166.47 | $167.28 | $157.74 | $161.91 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $163.54 | $166.42 | $157.94 | $160.24 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $160.83 | $167.82 | $157.91 | $162.38 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $162.40 | $165.87 | $160.44 | $160.51 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $159.54 | $162.25 | $156.48 | $160.58 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $159.74 | $166.01 | $157.94 | $165.00 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $164.02 | $164.91 | $155.20 | $159.68 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $160.83 | $165.31 | $156.48 | $163.65 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $164.21 | $168.39 | $159.62 | $161.73 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $160.29 | $172.89 | $158.89 | $171.33 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $170.31 | $170.39 | $158.61 | $159.63 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $160.91 | $166.74 | $149.83 | $149.91 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $151.41 | $152.42 | $141.77 | $146.23 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $147.63 | $155.81 | $146.56 | $151.24 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $152.35 | $153.74 | $147.53 | $152.51 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $152.95 | $171.54 | $150.27 | $170.35 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $171.73 | $172.89 | $166.83 | $171.38 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $170.58 | $173.12 | $164.53 | $168.85 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $168.04 | $174.79 | $165.46 | $173.57 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $173.57 | $180.80 | $169.99 | $178.95 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $177.63 | $185.67 | $174.78 | $181.37 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $181.77 | $181.77 | $174.43 | $177.16 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $180.14 | $183.51 | $177.50 | $181.09 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $182.64 | $186.00 | $180.62 | $184.92 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $187.91 | $188.12 | $171.85 | $175.11 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $174.16 | $185.38 | $171.93 | $183.51 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $186.13 | $193.22 | $182.79 | $189.60 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $191.94 | $205.41 | $187.03 | $199.98 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $195.77 | $210.61 | $194.37 | $210.38 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $210.11 | $224.22 | $208.55 | $222.77 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $222.99 | $231.70 | $217.62 | $230.19 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $229.14 | $236.31 | $223.28 | $234.62 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $240.79 | $248.75 | $234.50 | $236.01 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $236.59 | $240.42 | $230.13 | $238.85 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $238.44 | $242.42 | $232.44 | $236.22 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $236.88 | $252.13 | $236.38 | $248.98 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $250.09 | $252.69 | $241.82 | $243.17 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $241.49 | $252.61 | $233.05 | $241.88 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $243.57 | $244.49 | $229.84 | $234.32 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $232.68 | $240.19 | $229.23 | $239.49 | 0 |
| Apr 27, 2026 – May 1, 2026 | $240.14 | $260.49 | $238.79 | $254.28 | 0 |
| May 4, 2026 – May 8, 2026 | $254.08 | $261.95 | $241.86 | $248.12 | 0 |
| May 11, 2026 – May 15, 2026 | $249.63 | $273.11 | $248.29 | $271.99 | 0 |
| May 18, 2026 – May 22, 2026 | $271.78 | $280.00 | $268.76 | $276.75 | 0 |
| May 25, 2026 – May 29, 2026 | $273.86 | $277.00 | $252.97 | $255.07 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $257.36 | $269.11 | $256.73 | $264.09 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $265.23 | $276.26 | $260.01 | $272.60 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $263.24 | $268.15 | $253.82 | $258.58 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $260.91 | $275.32 | $256.40 | $272.61 | 0 |