| Sep 16, 2024 – Sep 20, 2024 | $19.15 | $20.27 | $19.06 | $19.70 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $19.78 | $21.51 | $19.06 | $21.30 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $21.09 | $21.42 | $19.85 | $20.60 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $20.50 | $21.05 | $19.92 | $20.76 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $20.90 | $21.62 | $15.06 | $15.69 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $15.62 | $16.14 | $14.94 | $15.31 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $15.34 | $16.27 | $14.87 | $15.97 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $16.03 | $18.22 | $16.00 | $17.50 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $17.60 | $17.86 | $16.37 | $16.42 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $16.70 | $17.76 | $16.43 | $17.65 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $18.00 | $18.70 | $17.65 | $18.14 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $18.22 | $19.90 | $18.22 | $19.87 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $20.00 | $20.85 | $19.43 | $19.87 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $20.00 | $20.52 | $17.87 | $18.51 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $18.68 | $20.07 | $18.68 | $19.37 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $19.05 | $19.83 | $18.47 | $19.21 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $19.54 | $21.50 | $18.87 | $20.65 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $20.10 | $20.80 | $18.52 | $20.51 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $20.62 | $21.43 | $20.06 | $20.62 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $19.60 | $21.00 | $18.25 | $20.28 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $19.67 | $21.13 | $19.40 | $20.77 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $20.79 | $21.58 | $20.34 | $21.54 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $21.80 | $22.67 | $21.32 | $21.35 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $21.30 | $21.35 | $19.16 | $19.93 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $20.10 | $20.44 | $17.63 | $18.27 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $17.83 | $17.99 | $16.17 | $17.55 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $18.07 | $19.90 | $17.90 | $19.16 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $19.72 | $20.02 | $17.06 | $17.46 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $16.81 | $18.18 | $14.23 | $15.19 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $14.23 | $17.38 | $14.20 | $16.54 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $17.00 | $17.28 | $15.85 | $15.88 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $15.61 | $17.30 | $15.40 | $17.23 | 0 |
| Apr 28, 2025 – May 2, 2025 | $17.23 | $17.52 | $16.30 | $17.45 | 0 |
| May 5, 2025 – May 9, 2025 | $17.22 | $18.29 | $16.75 | $17.61 | 0 |
| May 12, 2025 – May 16, 2025 | $18.63 | $19.82 | $18.43 | $19.08 | 0 |
| May 19, 2025 – May 23, 2025 | $18.74 | $18.95 | $17.43 | $17.64 | 0 |
| May 26, 2025 – May 30, 2025 | $18.10 | $18.55 | $17.50 | $17.76 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $17.60 | $19.93 | $17.60 | $19.55 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $19.81 | $20.61 | $19.11 | $19.28 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $19.55 | $20.32 | $19.00 | $19.61 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $19.55 | $20.85 | $19.05 | $20.58 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $20.86 | $21.27 | $19.65 | $20.87 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $20.99 | $24.18 | $20.32 | $24.10 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $24.29 | $25.94 | $23.62 | $24.43 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $24.50 | $25.28 | $24.19 | $25.16 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $25.36 | $25.86 | $22.69 | $22.81 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $23.06 | $24.18 | $22.43 | $23.26 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $23.41 | $24.51 | $23.27 | $23.77 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $23.81 | $25.14 | $22.90 | $24.35 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $24.38 | $24.80 | $23.83 | $24.13 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $23.38 | $25.23 | $23.13 | $24.87 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $24.87 | $26.53 | $24.19 | $26.04 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $25.98 | $27.88 | $25.44 | $27.53 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $27.54 | $28.20 | $26.11 | $26.20 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $26.37 | $27.94 | $25.92 | $27.75 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $28.75 | $29.80 | $21.10 | $21.16 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $21.86 | $23.13 | $21.57 | $21.74 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $22.11 | $22.64 | $21.02 | $22.40 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $22.69 | $23.17 | $22.17 | $22.27 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $22.27 | $22.66 | $20.75 | $21.69 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $21.97 | $22.60 | $18.13 | $18.90 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $18.83 | $18.99 | $17.12 | $17.57 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $17.64 | $20.57 | $17.56 | $20.23 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $19.94 | $22.08 | $19.63 | $21.58 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $21.78 | $22.55 | $20.83 | $20.84 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $21.07 | $21.18 | $19.48 | $19.67 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $20.02 | $20.39 | $19.65 | $20.29 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $20.13 | $20.46 | $19.50 | $20.28 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $20.57 | $23.99 | $18.12 | $19.08 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $19.04 | $20.90 | $18.99 | $19.96 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $19.41 | $21.25 | $19.40 | $20.00 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $19.97 | $20.40 | $19.04 | $19.21 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $19.09 | $19.91 | $17.13 | $18.78 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $18.52 | $19.55 | $18.29 | $19.37 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $19.14 | $19.66 | $18.52 | $19.12 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $19.11 | $21.08 | $18.80 | $20.78 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $20.27 | $20.62 | $18.12 | $18.26 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $17.84 | $18.89 | $17.50 | $17.98 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $18.31 | $18.31 | $17.00 | $17.52 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $18.05 | $18.51 | $16.64 | $16.69 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $16.76 | $21.25 | $16.04 | $20.69 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $20.56 | $23.39 | $19.65 | $23.02 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $22.87 | $27.47 | $22.80 | $26.74 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $26.65 | $30.72 | $26.62 | $30.69 | 0 |
| Apr 27, 2026 – May 1, 2026 | $31.00 | $31.30 | $27.28 | $31.24 | 0 |
| May 4, 2026 – May 8, 2026 | $31.30 | $44.74 | $30.86 | $44.23 | 0 |
| May 11, 2026 – May 15, 2026 | $46.26 | $53.27 | $39.72 | $46.82 | 0 |
| May 18, 2026 – May 22, 2026 | $46.75 | $54.28 | $42.55 | $53.21 | 0 |
| May 25, 2026 – May 29, 2026 | $54.62 | $60.87 | $51.23 | $55.83 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $55.00 | $73.24 | $54.50 | $59.86 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $64.00 | $68.46 | $56.61 | $64.13 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $67.72 | $68.33 | $59.04 | $67.15 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $76.85 | $77.40 | $60.30 | $62.28 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $61.97 | $77.37 | $58.63 | $61.47 | 0 |