| Jan 3, 2005 – Jan 7, 2005 | $11.01 | $11.21 | $9.89 | $9.95 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $10.00 | $10.20 | $9.41 | $9.83 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $10.03 | $10.32 | $9.70 | $9.79 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $9.88 | $10.62 | $9.54 | $10.61 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $10.79 | $11.31 | $10.58 | $10.94 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $11.02 | $11.56 | $10.75 | $11.38 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $11.48 | $11.58 | $10.75 | $10.98 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $10.86 | $11.15 | $10.42 | $11.10 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $11.12 | $11.75 | $10.90 | $11.39 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $11.33 | $11.67 | $10.77 | $10.95 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $10.99 | $11.29 | $10.51 | $10.79 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $10.83 | $11.21 | $10.71 | $10.95 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $10.89 | $11.00 | $10.43 | $10.44 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $10.49 | $10.99 | $10.33 | $10.73 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $10.72 | $10.77 | $9.40 | $9.60 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $9.60 | $9.98 | $9.54 | $9.82 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $9.85 | $9.89 | $8.46 | $8.81 | 0 |
| May 2, 2005 – May 6, 2005 | $8.84 | $9.19 | $8.62 | $9.04 | 0 |
| May 9, 2005 – May 13, 2005 | $9.14 | $9.24 | $8.85 | $9.04 | 0 |
| May 16, 2005 – May 20, 2005 | $9.10 | $9.63 | $9.00 | $9.43 | 0 |
| May 23, 2005 – May 27, 2005 | $9.48 | $9.64 | $9.20 | $9.57 | 0 |
| May 30, 2005 – Jun 3, 2005 | $9.60 | $9.69 | $8.89 | $9.33 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $9.31 | $9.53 | $9.19 | $9.48 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $9.45 | $10.01 | $9.36 | $9.85 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $9.81 | $9.99 | $9.75 | $9.94 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $9.89 | $10.66 | $9.83 | $10.37 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $10.32 | $10.68 | $10.20 | $10.67 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $10.67 | $10.93 | $10.64 | $10.80 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $10.77 | $11.22 | $10.60 | $10.95 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $10.95 | $11.09 | $10.11 | $10.33 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $10.30 | $10.32 | $9.42 | $9.50 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $9.56 | $9.83 | $9.33 | $9.75 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $9.72 | $10.03 | $9.52 | $9.66 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $9.70 | $9.94 | $9.48 | $9.94 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $9.89 | $10.48 | $9.82 | $10.27 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $10.30 | $10.80 | $10.30 | $10.79 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $10.76 | $10.96 | $10.25 | $10.28 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $10.24 | $10.24 | $9.46 | $9.67 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $9.80 | $10.17 | $9.55 | $10.16 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $10.13 | $10.48 | $9.61 | $9.86 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $9.86 | $10.25 | $9.46 | $10.08 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $10.05 | $10.45 | $9.85 | $10.23 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $10.19 | $10.32 | $9.65 | $9.82 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $9.73 | $10.34 | $9.71 | $10.12 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $10.16 | $10.50 | $10.02 | $10.35 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $10.38 | $10.45 | $9.78 | $10.04 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $10.06 | $10.52 | $9.86 | $10.32 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $10.29 | $10.40 | $9.96 | $10.33 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $10.29 | $10.30 | $9.89 | $10.02 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $10.08 | $10.20 | $9.45 | $9.45 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $9.16 | $9.66 | $9.16 | $9.62 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $9.66 | $9.71 | $9.26 | $9.31 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $9.45 | $10.46 | $9.31 | $10.40 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $10.34 | $10.57 | $10.29 | $10.37 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $10.34 | $10.57 | $10.20 | $10.33 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $10.37 | $10.55 | $10.27 | $10.53 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $10.53 | $10.83 | $10.23 | $10.32 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $10.29 | $10.33 | $9.95 | $10.19 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $10.19 | $10.73 | $9.88 | $10.69 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $10.71 | $10.71 | $10.06 | $10.34 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $10.36 | $10.93 | $10.31 | $10.68 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $10.71 | $11.02 | $10.57 | $10.96 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $10.99 | $11.05 | $10.85 | $11.01 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $10.96 | $11.24 | $10.42 | $11.23 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $11.17 | $11.40 | $10.93 | $11.29 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $11.29 | $11.59 | $11.10 | $11.24 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $11.21 | $11.46 | $10.34 | $11.06 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $11.00 | $11.56 | $10.46 | $11.36 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $11.39 | $12.06 | $11.05 | $11.91 | 0 |
| May 1, 2006 – May 5, 2006 | $12.02 | $12.39 | $11.61 | $12.15 | 0 |
| May 8, 2006 – May 12, 2006 | $12.22 | $12.44 | $11.61 | $12.09 | 0 |
| May 15, 2006 – May 19, 2006 | $11.98 | $12.24 | $11.42 | $11.60 | 0 |
| May 22, 2006 – May 26, 2006 | $11.60 | $12.02 | $11.14 | $11.74 | 0 |
| May 29, 2006 – Jun 2, 2006 | $11.65 | $11.87 | $11.11 | $11.75 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $11.72 | $11.77 | $10.83 | $11.64 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $11.59 | $11.60 | $11.02 | $11.51 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $11.50 | $11.79 | $11.19 | $11.53 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $11.64 | $12.59 | $11.40 | $12.59 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $12.66 | $12.69 | $12.19 | $12.22 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $12.27 | $12.36 | $11.67 | $11.79 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $11.74 | $12.00 | $11.29 | $11.31 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $11.38 | $12.22 | $11.35 | $12.09 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $12.18 | $12.59 | $11.97 | $12.19 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $12.12 | $12.18 | $11.53 | $11.66 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $11.73 | $12.39 | $11.56 | $12.26 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $12.22 | $12.30 | $11.68 | $11.93 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $11.86 | $12.61 | $11.85 | $12.39 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $12.39 | $12.52 | $11.79 | $11.95 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $11.93 | $12.29 | $11.81 | $12.06 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $12.01 | $12.19 | $11.55 | $11.61 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $11.63 | $12.06 | $11.56 | $11.68 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $11.74 | $11.85 | $11.44 | $11.78 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $11.78 | $12.38 | $11.73 | $12.38 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $12.31 | $12.50 | $12.11 | $12.38 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $12.33 | $12.57 | $11.74 | $12.21 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $12.14 | $12.27 | $11.50 | $11.77 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $11.83 | $12.96 | $11.79 | $12.66 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $12.62 | $13.47 | $12.60 | $13.12 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $13.18 | $13.35 | $12.97 | $13.31 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $13.23 | $13.31 | $12.44 | $12.67 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $12.72 | $13.08 | $12.71 | $12.72 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $12.67 | $13.16 | $12.59 | $13.05 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $13.09 | $13.47 | $12.87 | $13.05 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $13.05 | $13.78 | $13.05 | $13.33 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $13.39 | $13.67 | $12.95 | $13.15 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $13.15 | $13.74 | $12.90 | $13.54 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $13.67 | $13.87 | $13.22 | $13.34 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $13.33 | $13.73 | $13.07 | $13.16 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $13.10 | $13.51 | $12.69 | $13.39 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $13.41 | $13.48 | $11.35 | $11.91 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $11.79 | $12.03 | $11.55 | $11.73 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $11.68 | $12.09 | $11.57 | $12.06 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $12.05 | $12.07 | $10.69 | $11.25 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $11.16 | $11.71 | $11.10 | $11.46 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $11.48 | $11.58 | $10.80 | $11.02 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $11.07 | $11.54 | $11.02 | $11.46 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $11.44 | $11.78 | $11.26 | $11.76 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $11.82 | $11.82 | $11.47 | $11.50 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $11.49 | $11.49 | $10.95 | $11.40 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $11.46 | $11.82 | $11.42 | $11.63 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $11.55 | $11.90 | $11.09 | $11.26 | 0 |
| Apr 30, 2007 – May 4, 2007 | $11.21 | $11.60 | $10.91 | $11.56 | 0 |
| May 7, 2007 – May 11, 2007 | $11.55 | $11.59 | $10.86 | $11.56 | 0 |
| May 14, 2007 – May 18, 2007 | $11.53 | $11.75 | $11.28 | $11.53 | 0 |
| May 21, 2007 – May 25, 2007 | $11.30 | $11.57 | $10.01 | $10.34 | 0 |
| May 28, 2007 – Jun 1, 2007 | $10.38 | $10.63 | $10.03 | $10.36 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $10.29 | $10.34 | $9.99 | $10.31 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $10.34 | $10.87 | $10.27 | $10.84 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $10.83 | $11.10 | $10.71 | $11.03 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $10.97 | $11.13 | $10.76 | $10.79 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $10.80 | $11.24 | $10.76 | $10.99 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $10.99 | $11.17 | $10.67 | $11.09 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $11.02 | $11.26 | $10.94 | $11.20 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $11.26 | $11.29 | $10.64 | $10.72 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $10.71 | $11.37 | $10.62 | $10.71 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $11.41 | $11.52 | $10.32 | $11.24 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $11.30 | $11.85 | $10.89 | $11.15 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $11.17 | $11.36 | $10.88 | $11.28 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $11.21 | $11.43 | $10.85 | $11.08 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $11.08 | $11.25 | $10.73 | $10.85 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $10.90 | $10.97 | $10.58 | $10.97 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $10.92 | $11.57 | $10.68 | $11.57 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $11.62 | $11.62 | $11.02 | $11.02 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $11.01 | $11.45 | $10.99 | $11.35 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $11.35 | $11.62 | $11.03 | $11.58 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $11.69 | $11.83 | $11.28 | $11.28 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $11.11 | $11.62 | $10.38 | $10.55 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $10.64 | $10.78 | $10.19 | $10.31 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $10.26 | $10.37 | $9.45 | $9.52 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $9.52 | $9.87 | $9.48 | $9.57 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $9.50 | $9.62 | $9.27 | $9.40 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $9.46 | $9.57 | $8.90 | $9.03 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $8.95 | $9.09 | $8.73 | $8.92 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $8.93 | $9.21 | $8.68 | $8.68 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $8.63 | $8.86 | $8.44 | $8.72 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $8.72 | $8.83 | $8.65 | $8.65 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $8.60 | $8.70 | $8.05 | $8.13 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $8.18 | $8.33 | $7.86 | $8.11 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $8.27 | $8.48 | $8.05 | $8.11 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $8.11 | $8.40 | $7.70 | $8.31 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $8.31 | $9.43 | $8.15 | $9.25 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $9.25 | $9.32 | $8.64 | $8.79 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $8.77 | $9.22 | $8.57 | $8.60 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $8.66 | $8.66 | $8.04 | $8.23 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $8.23 | $8.71 | $8.19 | $8.31 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $8.34 | $8.46 | $7.90 | $8.10 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $8.15 | $8.36 | $7.65 | $7.72 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $7.62 | $8.40 | $7.59 | $8.33 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $8.34 | $9.27 | $8.28 | $9.01 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $9.02 | $9.92 | $8.96 | $9.84 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $9.93 | $9.96 | $9.18 | $9.20 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $9.21 | $9.57 | $9.12 | $9.30 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $9.32 | $9.62 | $8.81 | $9.35 | 0 |
| Apr 28, 2008 – May 2, 2008 | $9.35 | $10.08 | $9.08 | $9.71 | 0 |
| May 5, 2008 – May 9, 2008 | $9.75 | $9.75 | $9.11 | $9.23 | 0 |
| May 12, 2008 – May 16, 2008 | $9.28 | $9.64 | $7.33 | $9.45 | 0 |
| May 19, 2008 – May 23, 2008 | $9.47 | $9.49 | $9.04 | $9.11 | 0 |
| May 26, 2008 – May 30, 2008 | $9.10 | $9.52 | $9.06 | $9.35 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $9.36 | $9.73 | $9.26 | $9.30 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $9.33 | $9.62 | $9.17 | $9.60 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $9.54 | $9.54 | $8.85 | $9.03 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $9.09 | $9.11 | $8.45 | $8.83 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $8.82 | $9.06 | $8.57 | $8.63 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $8.69 | $8.98 | $8.56 | $8.91 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $8.97 | $9.46 | $8.58 | $9.30 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $9.30 | $10.63 | $9.23 | $10.34 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $10.30 | $11.84 | $10.07 | $10.45 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $10.42 | $11.45 | $10.33 | $11.12 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $11.13 | $12.05 | $10.83 | $11.49 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $11.58 | $11.84 | $11.01 | $11.46 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $11.38 | $11.97 | $11.03 | $11.40 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $11.53 | $11.95 | $10.88 | $11.20 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $11.37 | $11.67 | $11.01 | $11.14 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $10.98 | $11.54 | $10.02 | $10.96 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $10.89 | $11.46 | $10.51 | $10.89 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $10.70 | $11.34 | $9.99 | $10.03 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $9.89 | $9.99 | $7.91 | $8.82 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $9.04 | $9.80 | $8.27 | $8.92 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $9.01 | $9.09 | $8.26 | $8.72 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $8.56 | $9.03 | $5.34 | $6.03 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $6.02 | $6.57 | $5.46 | $5.65 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $5.78 | $5.86 | $4.13 | $4.49 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $4.46 | $5.55 | $3.45 | $4.12 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $4.16 | $5.12 | $3.98 | $4.77 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $4.64 | $5.14 | $4.10 | $4.99 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $5.03 | $5.75 | $4.85 | $5.41 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $5.42 | $5.93 | $4.93 | $5.64 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $5.58 | $5.58 | $4.70 | $5.10 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $5.07 | $5.27 | $4.53 | $5.11 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $5.17 | $5.61 | $4.66 | $4.66 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $4.78 | $4.99 | $3.58 | $4.35 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $4.27 | $4.39 | $3.79 | $4.09 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $4.09 | $5.54 | $4.03 | $4.46 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $4.40 | $4.76 | $4.24 | $4.48 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $4.48 | $4.68 | $4.03 | $4.21 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $4.06 | $4.34 | $3.45 | $3.47 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $3.57 | $3.63 | $2.73 | $2.73 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $2.69 | $2.90 | $1.87 | $1.96 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $1.93 | $2.69 | $1.83 | $2.59 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $2.63 | $3.36 | $2.47 | $2.88 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $2.94 | $3.95 | $2.94 | $3.90 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $3.81 | $4.19 | $2.84 | $3.91 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $3.81 | $4.08 | $3.12 | $4.04 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $3.96 | $4.67 | $3.53 | $4.26 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $4.15 | $4.58 | $3.59 | $4.50 | 0 |
| Apr 27, 2009 – May 1, 2009 | $4.39 | $5.87 | $4.36 | $5.11 | 0 |
| May 4, 2009 – May 8, 2009 | $5.14 | $5.67 | $4.81 | $5.46 | 0 |
| May 11, 2009 – May 15, 2009 | $5.34 | $5.34 | $4.48 | $4.80 | 0 |
| May 18, 2009 – May 22, 2009 | $4.86 | $5.11 | $4.41 | $4.82 | 0 |
| May 25, 2009 – May 29, 2009 | $4.78 | $5.42 | $4.71 | $5.04 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $5.15 | $5.49 | $4.92 | $5.30 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $5.33 | $5.62 | $5.02 | $5.43 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $5.40 | $5.75 | $5.07 | $5.46 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $5.41 | $5.98 | $5.16 | $5.80 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $5.79 | $6.32 | $5.58 | $6.12 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $6.10 | $6.18 | $5.37 | $5.58 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $5.60 | $6.27 | $5.44 | $6.19 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $6.24 | $8.06 | $6.15 | $8.05 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $7.90 | $8.15 | $6.81 | $7.40 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $7.46 | $8.15 | $7.19 | $7.61 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $7.57 | $8.08 | $7.33 | $7.68 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $7.53 | $8.78 | $7.39 | $8.74 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $8.79 | $9.02 | $8.20 | $8.33 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $8.21 | $8.23 | $7.24 | $7.96 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $8.05 | $8.33 | $7.48 | $8.10 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $8.06 | $9.33 | $7.92 | $9.04 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $8.90 | $9.18 | $8.35 | $8.58 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $8.61 | $9.29 | $7.31 | $7.33 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $7.40 | $8.34 | $7.34 | $8.32 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $8.42 | $8.42 | $7.40 | $7.70 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $7.76 | $8.12 | $7.03 | $7.04 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $7.08 | $8.49 | $6.60 | $7.89 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $7.97 | $8.44 | $7.22 | $8.27 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $8.35 | $8.49 | $7.74 | $8.15 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $8.29 | $9.11 | $8.29 | $8.51 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $8.70 | $9.14 | $8.00 | $8.12 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $8.13 | $8.55 | $7.71 | $8.53 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $8.50 | $8.70 | $7.73 | $7.99 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $8.04 | $8.54 | $7.64 | $7.97 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $8.02 | $8.62 | $7.84 | $8.43 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $8.45 | $8.59 | $8.20 | $8.50 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $8.70 | $9.28 | $8.63 | $8.95 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $9.06 | $9.06 | $8.08 | $8.34 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $8.39 | $8.74 | $7.32 | $7.51 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $7.61 | $7.93 | $6.08 | $6.73 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $7.00 | $7.21 | $6.64 | $7.10 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $7.19 | $7.19 | $6.02 | $6.83 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $6.97 | $7.02 | $6.66 | $6.98 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $7.00 | $7.29 | $6.66 | $7.03 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $7.06 | $7.22 | $6.82 | $7.05 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $7.03 | $7.34 | $6.94 | $7.11 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $7.17 | $8.52 | $7.08 | $8.15 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $8.19 | $8.72 | $8.13 | $8.46 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $8.48 | $8.58 | $8.28 | $8.43 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $8.50 | $8.69 | $8.40 | $8.65 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $8.47 | $8.87 | $7.87 | $8.75 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $8.64 | $9.70 | $8.60 | $9.69 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $9.65 | $9.86 | $9.20 | $9.31 | 0 |
| May 3, 2010 – May 7, 2010 | $9.36 | $9.78 | $7.84 | $8.21 | 0 |
| May 10, 2010 – May 14, 2010 | $8.53 | $10.49 | $8.53 | $10.06 | 0 |
| May 17, 2010 – May 21, 2010 | $10.19 | $10.33 | $8.87 | $9.27 | 0 |
| May 24, 2010 – May 28, 2010 | $9.25 | $9.70 | $8.42 | $9.33 | 0 |
| May 31, 2010 – Jun 4, 2010 | $9.18 | $9.77 | $9.03 | $9.20 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $9.25 | $9.35 | $8.27 | $9.00 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $9.04 | $9.48 | $8.95 | $9.15 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $9.34 | $9.45 | $8.71 | $9.15 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $9.18 | $9.46 | $7.69 | $8.07 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $8.22 | $8.61 | $7.91 | $8.61 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $8.59 | $9.33 | $8.37 | $8.52 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $8.60 | $9.29 | $8.44 | $9.25 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $9.33 | $9.49 | $8.26 | $8.31 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $8.58 | $8.93 | $8.42 | $8.84 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $8.95 | $8.96 | $7.60 | $7.61 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $7.57 | $8.04 | $7.26 | $7.62 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $7.67 | $7.77 | $6.90 | $7.45 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $7.39 | $7.92 | $7.13 | $7.78 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $7.76 | $7.98 | $7.48 | $7.74 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $7.87 | $8.43 | $7.87 | $8.31 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $8.41 | $8.65 | $8.04 | $8.56 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $8.58 | $8.83 | $8.21 | $8.79 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $8.78 | $9.18 | $8.43 | $9.08 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $9.12 | $9.31 | $8.77 | $9.12 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $9.18 | $9.38 | $8.97 | $9.24 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $9.31 | $9.48 | $8.84 | $9.05 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $9.07 | $9.34 | $8.76 | $9.31 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $9.24 | $9.29 | $8.61 | $8.70 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $8.75 | $8.99 | $8.33 | $8.77 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $8.73 | $9.29 | $8.59 | $9.24 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $9.14 | $10.19 | $8.91 | $10.05 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $10.00 | $10.23 | $9.77 | $10.15 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $10.21 | $10.21 | $9.49 | $9.87 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $9.91 | $10.00 | $9.43 | $9.82 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $9.78 | $10.11 | $9.71 | $9.89 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $10.00 | $10.34 | $9.68 | $10.22 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $10.19 | $10.68 | $10.06 | $10.64 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $10.59 | $10.64 | $9.63 | $9.64 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $9.67 | $10.64 | $9.61 | $10.01 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $10.06 | $11.08 | $9.94 | $10.54 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $10.51 | $10.77 | $10.49 | $10.76 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $10.73 | $10.88 | $10.50 | $10.76 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $10.58 | $10.81 | $10.19 | $10.66 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $10.74 | $10.75 | $9.97 | $10.42 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $10.45 | $10.63 | $9.36 | $9.48 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $9.36 | $9.54 | $8.97 | $9.15 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $9.33 | $9.85 | $9.28 | $9.63 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $9.64 | $9.86 | $9.27 | $9.61 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $9.66 | $9.96 | $8.91 | $9.09 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $9.12 | $9.39 | $8.49 | $9.35 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $9.13 | $9.73 | $9.06 | $9.71 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $9.71 | $9.96 | $9.50 | $9.86 | 0 |
| May 2, 2011 – May 6, 2011 | $9.94 | $9.94 | $8.78 | $9.05 | 0 |
| May 9, 2011 – May 13, 2011 | $9.00 | $9.78 | $8.97 | $9.74 | 0 |
| May 16, 2011 – May 20, 2011 | $9.74 | $9.78 | $8.97 | $9.06 | 0 |
| May 23, 2011 – May 27, 2011 | $8.97 | $9.10 | $8.70 | $8.95 | 0 |
| May 30, 2011 – Jun 3, 2011 | $9.13 | $9.20 | $8.47 | $8.62 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $8.60 | $9.18 | $8.06 | $8.16 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $8.18 | $8.22 | $7.84 | $7.97 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $7.91 | $8.36 | $7.89 | $8.09 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $8.13 | $8.89 | $8.01 | $8.74 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $8.75 | $9.10 | $8.53 | $9.00 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $8.86 | $9.01 | $8.55 | $8.65 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $8.62 | $8.95 | $8.25 | $8.90 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $8.74 | $9.16 | $8.56 | $8.85 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $9.02 | $9.05 | $7.96 | $8.69 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $8.43 | $8.89 | $7.18 | $8.24 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $8.32 | $8.73 | $7.57 | $7.59 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $7.84 | $8.62 | $7.56 | $8.35 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $8.52 | $9.01 | $7.83 | $7.94 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $7.65 | $8.38 | $7.62 | $7.97 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $7.82 | $8.73 | $7.82 | $8.58 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $8.41 | $8.50 | $7.17 | $7.40 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $7.48 | $8.13 | $7.18 | $7.34 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $7.25 | $8.12 | $6.45 | $7.71 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $7.89 | $9.12 | $7.89 | $9.11 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $8.97 | $9.27 | $8.32 | $8.89 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $8.90 | $9.25 | $7.96 | $8.95 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $8.73 | $8.84 | $7.77 | $8.32 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $8.30 | $8.66 | $7.77 | $8.18 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $8.11 | $8.26 | $7.51 | $7.63 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $7.42 | $7.50 | $6.91 | $6.94 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $7.29 | $8.09 | $7.11 | $8.00 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $8.21 | $8.24 | $7.68 | $8.10 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $7.95 | $8.32 | $7.60 | $8.18 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $8.26 | $8.81 | $7.77 | $8.64 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $8.58 | $8.88 | $8.31 | $8.34 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $8.66 | $8.73 | $8.44 | $8.58 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $8.61 | $8.67 | $8.41 | $8.60 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $8.69 | $8.98 | $8.54 | $8.92 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $8.91 | $9.07 | $8.79 | $8.96 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $8.83 | $10.05 | $8.83 | $9.95 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $9.87 | $10.00 | $9.37 | $9.38 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $9.47 | $9.92 | $9.08 | $9.77 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $9.77 | $9.93 | $9.47 | $9.52 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $9.37 | $9.70 | $8.69 | $8.73 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $8.67 | $8.91 | $8.37 | $8.67 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $8.66 | $9.47 | $8.65 | $8.77 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $8.78 | $9.33 | $8.59 | $9.17 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $9.30 | $9.69 | $9.19 | $9.57 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $9.51 | $9.76 | $9.02 | $9.44 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $9.17 | $9.71 | $9.07 | $9.48 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $9.54 | $9.97 | $9.50 | $9.81 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $9.59 | $10.20 | $9.47 | $10.03 | 0 |
| Apr 30, 2012 – May 4, 2012 | $10.00 | $10.00 | $9.15 | $9.26 | 0 |
| May 7, 2012 – May 11, 2012 | $9.21 | $9.55 | $9.03 | $9.17 | 0 |
| May 14, 2012 – May 18, 2012 | $9.04 | $9.15 | $8.65 | $8.70 | 0 |
| May 21, 2012 – May 25, 2012 | $8.72 | $8.91 | $8.36 | $8.52 | 0 |
| May 28, 2012 – Jun 1, 2012 | $8.61 | $8.74 | $8.29 | $8.35 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $8.44 | $8.80 | $8.01 | $8.60 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $8.69 | $8.69 | $8.18 | $8.40 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $8.32 | $8.76 | $8.19 | $8.43 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $8.25 | $8.64 | $8.18 | $8.60 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $8.61 | $9.12 | $8.45 | $8.67 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $8.62 | $8.75 | $8.29 | $8.60 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $8.60 | $8.99 | $8.35 | $8.51 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $8.31 | $8.46 | $7.79 | $8.34 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $8.33 | $8.55 | $7.66 | $8.45 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $8.48 | $9.28 | $8.31 | $9.03 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $9.04 | $9.04 | $8.48 | $8.76 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $8.70 | $9.17 | $8.60 | $8.98 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $8.99 | $9.17 | $8.75 | $9.00 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $8.96 | $9.44 | $8.73 | $9.40 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $9.36 | $9.72 | $8.96 | $9.68 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $9.65 | $9.65 | $9.07 | $9.47 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $9.41 | $9.68 | $9.12 | $9.23 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $9.26 | $9.42 | $8.45 | $8.60 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $8.54 | $8.62 | $7.62 | $7.68 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $7.68 | $7.98 | $7.47 | $7.56 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $7.56 | $7.71 | $7.02 | $7.44 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $7.44 | $7.83 | $7.44 | $7.79 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $7.82 | $8.25 | $7.47 | $7.64 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $7.64 | $7.66 | $7.34 | $7.47 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $7.60 | $7.78 | $7.45 | $7.78 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $7.73 | $8.17 | $7.61 | $8.12 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $8.16 | $8.51 | $8.03 | $8.43 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $8.27 | $8.76 | $8.27 | $8.62 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $8.64 | $9.54 | $8.55 | $9.51 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $9.46 | $9.52 | $9.10 | $9.35 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $9.38 | $10.39 | $9.32 | $10.10 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $10.01 | $10.05 | $9.66 | $9.83 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $9.77 | $9.91 | $9.50 | $9.66 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $9.64 | $9.99 | $9.61 | $9.82 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $9.86 | $10.03 | $8.58 | $9.42 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $9.29 | $9.42 | $8.78 | $9.15 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $9.16 | $9.33 | $9.09 | $9.11 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $9.13 | $9.45 | $8.95 | $9.33 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $9.37 | $9.62 | $8.70 | $9.10 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $9.10 | $9.43 | $8.99 | $9.34 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $9.27 | $9.97 | $9.16 | $9.95 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $9.77 | $9.89 | $9.59 | $9.77 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $9.79 | $10.00 | $9.49 | $9.64 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $9.58 | $9.58 | $8.73 | $9.11 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $9.15 | $9.56 | $9.08 | $9.52 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $9.39 | $9.54 | $8.98 | $9.52 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $9.59 | $10.32 | $9.24 | $9.65 | 0 |
| Apr 29, 2013 – May 3, 2013 | $9.72 | $10.05 | $9.37 | $9.95 | 0 |
| May 6, 2013 – May 10, 2013 | $9.91 | $10.11 | $9.67 | $10.07 | 0 |
| May 13, 2013 – May 17, 2013 | $10.01 | $10.38 | $9.72 | $10.34 | 0 |
| May 20, 2013 – May 24, 2013 | $10.27 | $11.07 | $10.27 | $10.84 | 0 |
| May 27, 2013 – May 31, 2013 | $11.36 | $11.36 | $10.81 | $11.09 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $11.21 | $11.70 | $11.03 | $11.29 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $11.35 | $11.73 | $11.04 | $11.41 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $11.55 | $12.01 | $10.74 | $11.96 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $12.08 | $13.12 | $11.72 | $12.63 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $12.59 | $12.94 | $12.54 | $12.74 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $12.77 | $13.61 | $12.62 | $13.37 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $13.33 | $13.66 | $13.23 | $13.52 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $13.52 | $13.69 | $12.81 | $13.38 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $13.39 | $13.49 | $12.92 | $13.28 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $13.21 | $13.57 | $13.09 | $13.18 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $13.02 | $13.39 | $12.81 | $13.02 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $13.03 | $13.30 | $12.81 | $13.00 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $12.99 | $13.24 | $12.64 | $12.88 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $12.96 | $13.86 | $12.96 | $13.20 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $13.30 | $14.09 | $13.30 | $13.80 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $13.80 | $14.55 | $13.33 | $14.32 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $14.26 | $14.61 | $13.89 | $14.46 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $14.31 | $15.49 | $14.25 | $15.40 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $15.24 | $15.80 | $14.75 | $15.74 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $15.66 | $16.78 | $15.56 | $16.68 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $16.66 | $16.95 | $16.17 | $16.76 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $16.95 | $18.04 | $16.14 | $17.16 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $17.16 | $17.94 | $17.02 | $17.26 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $17.27 | $17.27 | $16.49 | $16.77 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $16.84 | $16.94 | $16.17 | $16.88 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $16.88 | $16.97 | $16.34 | $16.87 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $16.81 | $17.16 | $16.15 | $16.71 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $16.77 | $16.77 | $15.80 | $16.10 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $16.11 | $17.36 | $15.97 | $16.80 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $16.93 | $17.91 | $16.71 | $17.67 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $17.61 | $18.69 | $17.57 | $18.52 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $18.60 | $19.44 | $18.43 | $18.97 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $18.85 | $19.14 | $18.08 | $18.12 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $18.22 | $18.51 | $18.05 | $18.18 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $18.23 | $18.34 | $17.21 | $17.38 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $17.37 | $17.49 | $16.22 | $17.43 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $17.48 | $17.90 | $16.73 | $17.80 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $17.87 | $19.16 | $17.74 | $19.10 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $19.20 | $19.86 | $18.72 | $18.99 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $18.88 | $19.80 | $18.60 | $19.20 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $19.11 | $19.46 | $18.86 | $19.12 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $19.30 | $19.71 | $18.96 | $19.43 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $19.42 | $19.65 | $18.94 | $19.16 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $19.34 | $20.18 | $18.57 | $18.77 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $18.77 | $19.56 | $17.95 | $18.21 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $18.37 | $18.60 | $17.52 | $18.37 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $18.35 | $18.99 | $18.01 | $18.17 | 0 |
| Apr 28, 2014 – May 2, 2014 | $18.26 | $18.26 | $16.22 | $16.85 | 0 |
| May 5, 2014 – May 9, 2014 | $16.70 | $17.14 | $15.67 | $16.14 | 0 |
| May 12, 2014 – May 16, 2014 | $16.18 | $17.11 | $15.18 | $15.66 | 0 |
| May 19, 2014 – May 23, 2014 | $15.66 | $16.27 | $15.40 | $16.21 | 0 |
| May 26, 2014 – May 30, 2014 | $16.28 | $16.74 | $16.09 | $16.31 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $16.18 | $16.91 | $15.62 | $16.86 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $16.78 | $17.41 | $16.76 | $16.97 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $16.90 | $17.09 | $16.63 | $17.02 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $16.98 | $17.31 | $16.46 | $17.30 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $17.22 | $17.99 | $17.11 | $17.82 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $17.70 | $17.70 | $16.90 | $17.12 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $17.32 | $17.33 | $16.63 | $17.02 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $16.88 | $17.04 | $16.47 | $16.56 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $16.54 | $16.97 | $16.00 | $16.10 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $16.23 | $17.01 | $15.95 | $16.89 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $16.94 | $17.41 | $16.46 | $16.78 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $17.01 | $17.25 | $16.57 | $16.79 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $16.82 | $16.94 | $16.38 | $16.55 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $16.54 | $16.71 | $16.30 | $16.53 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $16.47 | $16.62 | $16.12 | $16.22 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $16.21 | $16.21 | $15.56 | $15.74 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $15.62 | $15.82 | $15.14 | $15.51 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $15.28 | $15.48 | $14.59 | $15.27 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $15.28 | $15.38 | $14.60 | $14.64 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $14.71 | $15.37 | $14.59 | $14.83 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $14.73 | $15.89 | $14.73 | $15.62 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $15.48 | $17.29 | $15.35 | $17.23 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $17.30 | $17.59 | $17.11 | $17.52 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $17.51 | $17.93 | $17.44 | $17.54 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $17.48 | $17.55 | $16.43 | $16.60 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $16.59 | $16.88 | $16.06 | $16.08 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $16.08 | $16.78 | $15.68 | $16.48 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $16.35 | $16.97 | $15.96 | $16.06 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $16.15 | $16.80 | $15.33 | $16.77 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $16.74 | $17.26 | $16.64 | $17.15 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $17.08 | $17.49 | $16.07 | $16.29 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $16.22 | $16.37 | $15.17 | $15.55 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $15.45 | $15.45 | $14.36 | $14.91 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $14.95 | $15.23 | $14.50 | $15.01 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $15.04 | $15.44 | $14.67 | $15.01 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $15.10 | $16.11 | $14.85 | $15.58 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $15.50 | $15.88 | $15.18 | $15.81 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $15.85 | $16.62 | $15.73 | $16.53 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $16.44 | $16.66 | $16.06 | $16.38 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $16.46 | $16.82 | $16.05 | $16.16 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $16.23 | $16.53 | $15.95 | $16.42 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $16.57 | $17.03 | $16.48 | $16.62 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $16.59 | $17.10 | $16.28 | $16.59 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $16.65 | $17.10 | $16.46 | $16.90 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $16.85 | $17.20 | $16.56 | $16.69 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $16.54 | $17.05 | $16.12 | $16.30 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $16.38 | $16.86 | $16.35 | $16.62 | 0 |
| Apr 27, 2015 – May 1, 2015 | $16.51 | $17.85 | $16.42 | $16.95 | 0 |
| May 4, 2015 – May 8, 2015 | $17.29 | $17.44 | $16.69 | $17.31 | 0 |
| May 11, 2015 – May 15, 2015 | $17.24 | $17.76 | $17.05 | $17.49 | 0 |
| May 18, 2015 – May 22, 2015 | $17.42 | $17.85 | $17.34 | $17.51 | 0 |
| May 25, 2015 – May 29, 2015 | $17.49 | $17.96 | $17.11 | $17.72 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $17.86 | $18.22 | $17.49 | $17.63 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $17.56 | $18.06 | $17.39 | $17.64 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $17.46 | $18.19 | $17.26 | $18.05 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $18.06 | $18.40 | $17.76 | $18.25 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $18.01 | $18.34 | $17.90 | $17.91 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $17.72 | $18.09 | $17.41 | $17.80 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $17.96 | $18.29 | $17.74 | $17.97 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $17.94 | $18.36 | $17.71 | $17.80 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $17.68 | $17.94 | $16.86 | $17.70 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $17.71 | $18.07 | $17.51 | $17.90 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $18.03 | $18.28 | $17.62 | $18.04 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $17.96 | $18.13 | $17.34 | $17.57 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $17.19 | $17.54 | $16.82 | $17.52 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $17.48 | $17.77 | $17.08 | $17.45 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $17.68 | $17.94 | $17.32 | $17.57 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $17.59 | $17.77 | $17.12 | $17.18 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $17.28 | $17.63 | $16.89 | $17.42 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $17.34 | $17.58 | $16.97 | $17.25 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $17.33 | $18.66 | $17.28 | $18.40 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $18.45 | $18.67 | $18.25 | $18.44 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $18.41 | $19.12 | $18.29 | $18.95 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $18.90 | $19.12 | $15.92 | $17.17 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $17.15 | $17.82 | $17.05 | $17.30 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $17.30 | $17.65 | $16.96 | $17.08 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $17.03 | $17.81 | $17.03 | $17.72 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $17.68 | $17.96 | $17.42 | $17.95 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $17.97 | $18.40 | $17.82 | $18.16 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $18.03 | $18.21 | $16.71 | $16.88 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $16.86 | $17.39 | $16.27 | $16.98 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $17.01 | $17.45 | $16.70 | $17.26 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $17.23 | $17.76 | $16.65 | $16.69 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $16.40 | $16.46 | $15.09 | $15.11 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $15.18 | $15.40 | $13.76 | $14.10 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $14.26 | $14.34 | $13.54 | $14.20 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $14.10 | $14.97 | $13.60 | $14.91 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $14.76 | $15.14 | $13.30 | $13.30 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $12.82 | $13.09 | $12.18 | $12.67 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $12.85 | $13.45 | $12.71 | $13.32 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $13.45 | $13.75 | $13.23 | $13.58 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $13.57 | $14.06 | $13.53 | $13.87 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $13.89 | $14.68 | $13.70 | $14.32 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $14.31 | $15.17 | $14.02 | $15.06 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $15.00 | $15.04 | $14.39 | $14.50 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $14.47 | $15.25 | $14.22 | $15.06 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $15.05 | $15.05 | $14.29 | $14.82 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $14.89 | $15.61 | $14.70 | $15.57 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $15.47 | $15.83 | $15.27 | $15.80 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $15.70 | $16.28 | $15.49 | $15.72 | 0 |
| May 2, 2016 – May 6, 2016 | $15.67 | $18.11 | $15.26 | $16.68 | 0 |
| May 9, 2016 – May 13, 2016 | $16.63 | $16.83 | $16.35 | $16.50 | 0 |
| May 16, 2016 – May 20, 2016 | $16.48 | $16.90 | $15.83 | $16.68 | 0 |
| May 23, 2016 – May 27, 2016 | $16.74 | $17.29 | $16.45 | $17.10 | 0 |
| May 30, 2016 – Jun 3, 2016 | $17.09 | $17.65 | $16.79 | $17.42 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $17.40 | $17.89 | $17.22 | $17.46 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $17.35 | $17.35 | $16.60 | $16.79 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $17.02 | $17.28 | $16.35 | $16.62 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $16.41 | $17.07 | $15.89 | $16.91 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $16.79 | $17.39 | $16.25 | $17.34 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $17.41 | $18.26 | $17.34 | $18.24 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $18.30 | $18.47 | $17.82 | $18.19 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $18.20 | $18.79 | $17.58 | $18.16 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $18.05 | $18.60 | $17.83 | $18.49 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $18.43 | $18.81 | $18.32 | $18.43 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $18.45 | $18.60 | $17.86 | $17.95 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $17.93 | $18.71 | $17.59 | $18.31 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $18.40 | $18.60 | $18.05 | $18.47 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $18.46 | $18.56 | $17.23 | $17.25 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $17.27 | $17.44 | $16.66 | $17.24 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $17.34 | $18.28 | $17.01 | $18.18 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $18.04 | $18.04 | $17.32 | $17.72 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $17.61 | $17.91 | $17.32 | $17.47 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $17.63 | $17.66 | $16.42 | $16.59 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $16.64 | $16.64 | $15.58 | $15.71 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $15.91 | $17.34 | $15.67 | $16.72 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $16.86 | $17.77 | $16.10 | $16.10 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $16.53 | $20.53 | $16.39 | $20.53 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $21.11 | $21.59 | $20.11 | $21.49 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $21.39 | $21.72 | $20.68 | $21.44 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $21.34 | $21.53 | $20.58 | $21.01 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $21.39 | $22.72 | $21.10 | $22.53 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $22.54 | $23.63 | $22.06 | $22.87 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $22.92 | $23.30 | $21.76 | $21.90 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $22.00 | $22.33 | $21.24 | $21.38 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $21.66 | $21.71 | $21.04 | $21.14 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $21.14 | $21.81 | $20.76 | $21.00 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $20.86 | $20.86 | $20.23 | $20.52 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $20.52 | $21.28 | $20.14 | $20.95 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $20.75 | $20.86 | $19.83 | $20.47 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $20.38 | $22.29 | $19.85 | $22.05 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $22.09 | $22.52 | $21.86 | $22.24 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $22.24 | $22.48 | $21.18 | $21.66 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $21.52 | $21.81 | $20.90 | $21.23 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $21.00 | $21.14 | $20.18 | $20.47 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $20.38 | $21.66 | $20.33 | $21.61 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $21.57 | $21.62 | $20.18 | $20.99 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $20.84 | $21.23 | $20.23 | $20.37 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $20.47 | $20.61 | $18.89 | $19.41 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $19.46 | $19.70 | $18.45 | $18.55 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $18.69 | $19.99 | $18.55 | $19.79 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $20.22 | $21.46 | $19.75 | $21.13 | 0 |
| May 1, 2017 – May 5, 2017 | $21.28 | $21.66 | $20.13 | $20.56 | 0 |
| May 8, 2017 – May 12, 2017 | $20.47 | $20.75 | $20.08 | $20.18 | 0 |
| May 15, 2017 – May 19, 2017 | $20.32 | $20.70 | $19.37 | $19.70 | 0 |
| May 22, 2017 – May 26, 2017 | $19.70 | $20.27 | $19.46 | $19.94 | 0 |
| May 29, 2017 – Jun 2, 2017 | $19.79 | $21.52 | $19.41 | $21.09 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $21.04 | $21.74 | $20.22 | $21.71 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $21.66 | $21.76 | $20.08 | $20.51 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $20.66 | $20.75 | $19.93 | $20.60 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $20.65 | $21.18 | $20.08 | $20.70 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $20.69 | $21.17 | $20.17 | $20.98 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $20.89 | $21.51 | $20.22 | $21.03 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $20.99 | $22.04 | $20.75 | $21.42 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $21.46 | $21.56 | $20.41 | $21.13 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $21.18 | $21.51 | $20.94 | $21.37 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $21.28 | $21.66 | $21.03 | $21.22 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $21.47 | $21.80 | $20.74 | $20.84 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $20.79 | $21.13 | $20.65 | $21.08 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $21.08 | $21.75 | $20.88 | $21.70 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $21.70 | $21.89 | $21.27 | $21.37 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $21.56 | $21.94 | $21.17 | $21.66 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $21.75 | $22.41 | $21.56 | $22.18 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $22.09 | $23.71 | $21.80 | $23.13 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $23.23 | $24.67 | $22.99 | $24.38 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $24.48 | $24.86 | $24.19 | $24.62 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $24.67 | $24.91 | $24.04 | $24.43 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $24.48 | $25.77 | $24.04 | $25.72 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $25.58 | $26.44 | $25.10 | $25.58 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $25.58 | $25.92 | $24.52 | $25.15 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $25.05 | $25.82 | $24.62 | $25.53 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $25.58 | $27.16 | $25.43 | $26.49 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $26.49 | $27.21 | $24.95 | $25.96 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $26.30 | $26.30 | $25.05 | $25.10 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $25.19 | $25.53 | $24.24 | $25.15 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $25.34 | $26.35 | $25.34 | $25.53 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $25.49 | $25.82 | $24.75 | $24.75 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $24.89 | $26.09 | $24.85 | $25.81 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $25.71 | $27.01 | $25.31 | $26.63 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $26.77 | $26.91 | $25.47 | $26.19 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $26.00 | $26.82 | $25.19 | $26.72 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $26.57 | $27.35 | $26.10 | $26.96 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $26.72 | $27.20 | $24.11 | $24.94 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $25.04 | $25.30 | $24.51 | $25.18 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $24.99 | $25.76 | $24.99 | $25.66 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $25.67 | $25.81 | $24.22 | $24.75 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $24.70 | $26.24 | $24.51 | $26.19 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $26.34 | $27.68 | $26.32 | $27.58 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $27.48 | $27.48 | $25.70 | $25.70 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $26.04 | $26.62 | $25.56 | $26.18 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $26.09 | $27.53 | $25.42 | $27.10 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $27.34 | $28.50 | $26.96 | $28.21 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $28.50 | $28.83 | $28.06 | $28.35 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $28.35 | $28.88 | $27.63 | $28.59 | 0 |
| Apr 30, 2018 – May 4, 2018 | $28.88 | $29.89 | $28.35 | $29.46 | 0 |
| May 7, 2018 – May 11, 2018 | $29.55 | $30.76 | $29.45 | $30.13 | 0 |
| May 14, 2018 – May 18, 2018 | $30.17 | $31.24 | $29.40 | $31.14 | 0 |
| May 21, 2018 – May 25, 2018 | $31.34 | $31.48 | $30.51 | $30.95 | 0 |
| May 28, 2018 – Jun 1, 2018 | $30.75 | $31.84 | $30.66 | $31.57 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $31.77 | $32.68 | $31.67 | $32.01 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $31.96 | $32.78 | $31.62 | $32.78 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $32.54 | $34.98 | $32.25 | $34.84 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $34.74 | $35.56 | $34.21 | $34.69 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $34.69 | $37.78 | $34.16 | $37.44 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $37.48 | $37.49 | $35.71 | $35.99 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $36.04 | $36.62 | $35.04 | $36.14 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $36.05 | $36.52 | $33.48 | $34.07 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $34.12 | $34.40 | $32.96 | $33.87 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $33.92 | $34.74 | $33.54 | $34.12 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $34.12 | $34.41 | $32.67 | $33.30 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $33.35 | $34.60 | $33.30 | $33.59 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $33.83 | $35.71 | $33.59 | $35.61 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $35.61 | $35.75 | $34.67 | $34.98 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $35.08 | $35.18 | $34.26 | $34.89 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $34.94 | $35.75 | $34.41 | $35.13 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $35.03 | $35.27 | $32.17 | $33.09 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $33.13 | $33.25 | $30.95 | $31.10 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $30.96 | $31.06 | $29.08 | $29.16 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $29.02 | $29.72 | $27.74 | $27.86 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $27.93 | $28.22 | $25.61 | $26.51 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $26.65 | $27.10 | $25.58 | $26.84 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $26.86 | $27.87 | $25.92 | $26.97 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $26.90 | $27.43 | $25.87 | $27.17 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $27.09 | $28.41 | $26.18 | $27.79 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $28.14 | $28.59 | $27.10 | $27.99 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $28.35 | $28.76 | $26.17 | $26.58 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $26.74 | $27.42 | $25.63 | $25.77 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $25.62 | $26.39 | $23.54 | $23.60 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $23.63 | $25.36 | $23.22 | $24.91 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $25.11 | $25.36 | $24.15 | $24.71 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $24.77 | $26.80 | $24.42 | $26.65 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $26.52 | $27.03 | $26.02 | $26.89 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $26.57 | $27.61 | $26.27 | $27.41 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $27.13 | $27.67 | $26.44 | $27.06 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $27.02 | $29.11 | $26.97 | $27.90 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $28.12 | $30.41 | $27.92 | $30.39 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $30.20 | $30.59 | $29.16 | $30.58 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $30.78 | $31.27 | $30.53 | $31.05 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $31.05 | $31.05 | $28.82 | $29.20 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $29.26 | $30.56 | $29.21 | $29.82 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $29.76 | $30.49 | $28.37 | $28.39 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $28.08 | $29.79 | $27.98 | $28.42 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $28.74 | $29.74 | $28.52 | $29.67 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $29.64 | $30.02 | $29.27 | $29.62 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $29.68 | $30.76 | $29.21 | $30.72 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $30.68 | $30.97 | $27.20 | $29.04 | 0 |
| Apr 29, 2019 – May 3, 2019 | $29.08 | $29.46 | $28.52 | $29.32 | 0 |
| May 6, 2019 – May 10, 2019 | $28.80 | $29.54 | $27.06 | $27.53 | 0 |
| May 13, 2019 – May 17, 2019 | $26.95 | $27.05 | $26.01 | $26.15 | 0 |
| May 20, 2019 – May 24, 2019 | $25.93 | $27.85 | $25.68 | $26.54 | 0 |
| May 27, 2019 – May 31, 2019 | $26.59 | $26.68 | $25.48 | $25.61 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $25.53 | $26.99 | $25.47 | $26.67 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $26.86 | $27.60 | $26.55 | $26.62 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $26.65 | $27.67 | $26.44 | $27.15 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $27.16 | $27.30 | $26.55 | $26.73 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $27.39 | $27.53 | $26.75 | $27.07 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $26.94 | $27.01 | $26.14 | $26.75 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $26.85 | $27.73 | $26.67 | $27.52 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $27.69 | $31.46 | $27.54 | $31.33 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $31.27 | $31.78 | $28.49 | $28.75 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $28.03 | $28.84 | $27.83 | $28.19 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $27.96 | $28.78 | $26.82 | $27.46 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $27.91 | $28.83 | $27.26 | $27.31 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $27.62 | $28.18 | $26.78 | $27.65 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $27.39 | $28.99 | $27.02 | $28.12 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $28.23 | $32.96 | $28.13 | $32.38 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $32.16 | $32.50 | $30.81 | $31.24 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $31.09 | $32.07 | $30.73 | $31.73 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $31.64 | $31.96 | $29.98 | $30.71 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $30.58 | $31.25 | $29.97 | $30.91 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $30.73 | $33.01 | $30.46 | $32.61 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $32.90 | $33.28 | $26.29 | $27.07 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $27.11 | $27.45 | $25.63 | $26.06 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $26.45 | $27.46 | $25.78 | $26.64 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $26.42 | $26.81 | $25.75 | $26.03 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $25.99 | $26.26 | $25.59 | $26.10 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $26.35 | $27.26 | $26.15 | $26.58 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $26.67 | $27.07 | $25.81 | $26.95 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $26.89 | $27.99 | $26.65 | $27.80 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $28.06 | $28.42 | $27.72 | $28.24 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $28.18 | $29.08 | $27.95 | $28.73 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $28.78 | $29.60 | $28.66 | $29.35 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $28.98 | $29.61 | $28.87 | $29.08 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $29.04 | $30.51 | $28.78 | $30.48 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $30.21 | $30.21 | $29.15 | $29.51 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $28.89 | $30.01 | $28.43 | $28.49 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $28.65 | $30.36 | $28.31 | $28.51 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $28.35 | $29.48 | $28.08 | $29.14 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $28.96 | $29.15 | $28.41 | $28.47 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $27.49 | $27.82 | $24.81 | $25.34 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $25.55 | $26.64 | $23.12 | $24.17 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $21.63 | $23.10 | $20.12 | $21.25 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $20.27 | $21.45 | $17.64 | $17.76 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $17.54 | $23.29 | $17.45 | $22.96 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $23.64 | $24.29 | $20.59 | $21.06 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $22.06 | $24.08 | $21.47 | $21.61 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $21.30 | $22.14 | $18.94 | $22.03 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $21.44 | $23.16 | $20.27 | $21.44 | 0 |
| Apr 27, 2020 – May 1, 2020 | $21.30 | $24.29 | $21.19 | $21.80 | 0 |
| May 4, 2020 – May 8, 2020 | $21.44 | $21.85 | $20.52 | $21.62 | 0 |
| May 11, 2020 – May 15, 2020 | $21.44 | $21.44 | $17.77 | $18.35 | 0 |
| May 18, 2020 – May 22, 2020 | $19.15 | $20.84 | $19.15 | $20.32 | 0 |
| May 25, 2020 – May 29, 2020 | $21.14 | $22.77 | $20.51 | $20.78 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $21.03 | $23.16 | $20.35 | $22.60 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $22.89 | $23.09 | $19.19 | $19.65 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $18.94 | $21.10 | $18.71 | $19.63 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $19.47 | $20.22 | $18.32 | $19.14 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $19.41 | $19.94 | $18.79 | $19.20 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $19.54 | $19.78 | $17.74 | $18.48 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $18.80 | $19.93 | $18.32 | $19.40 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $19.29 | $20.42 | $18.89 | $19.30 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $19.38 | $20.51 | $19.08 | $19.38 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $19.22 | $21.23 | $19.13 | $21.22 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $21.24 | $22.39 | $21.14 | $21.45 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $21.47 | $21.60 | $20.38 | $20.60 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $20.91 | $21.64 | $20.57 | $20.86 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $20.79 | $21.35 | $20.13 | $20.53 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $20.37 | $20.50 | $19.63 | $20.15 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $20.38 | $22.53 | $20.25 | $22.39 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $21.99 | $22.12 | $20.18 | $21.12 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $21.33 | $22.09 | $21.10 | $21.88 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $22.12 | $24.57 | $22.12 | $24.30 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $24.29 | $25.58 | $23.92 | $25.17 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $25.37 | $26.96 | $25.07 | $26.53 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $26.15 | $27.25 | $24.83 | $27.02 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $27.27 | $29.04 | $26.33 | $28.68 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $29.66 | $31.27 | $28.84 | $30.58 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $31.22 | $31.69 | $29.54 | $30.05 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $30.30 | $32.27 | $29.61 | $30.60 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $30.37 | $31.66 | $29.55 | $31.59 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $31.46 | $32.74 | $30.96 | $32.25 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $32.49 | $34.61 | $31.81 | $34.00 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $33.25 | $33.75 | $32.17 | $32.99 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $33.54 | $34.20 | $32.39 | $33.61 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $34.08 | $36.48 | $32.37 | $35.92 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $35.32 | $36.43 | $34.46 | $34.54 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $34.98 | $35.24 | $33.51 | $34.01 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $33.69 | $34.28 | $29.24 | $29.86 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $30.17 | $32.40 | $29.56 | $31.89 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $32.08 | $33.01 | $31.50 | $32.01 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $32.31 | $32.31 | $30.87 | $31.46 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $31.17 | $31.85 | $30.24 | $31.49 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $32.07 | $32.42 | $31.07 | $32.03 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $32.30 | $33.18 | $31.81 | $32.59 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $32.48 | $33.28 | $31.74 | $32.19 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $32.03 | $32.03 | $28.73 | $30.10 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $30.04 | $31.14 | $29.46 | $31.03 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $31.36 | $31.77 | $29.95 | $30.35 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $30.31 | $30.48 | $29.49 | $30.07 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $29.97 | $30.92 | $29.40 | $30.57 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $30.72 | $32.58 | $29.20 | $31.87 | 0 |
| May 3, 2021 – May 7, 2021 | $32.02 | $33.02 | $30.50 | $32.45 | 0 |
| May 10, 2021 – May 14, 2021 | $32.37 | $35.20 | $30.98 | $33.81 | 0 |
| May 17, 2021 – May 21, 2021 | $36.20 | $37.43 | $35.04 | $37.23 | 0 |
| May 24, 2021 – May 28, 2021 | $37.77 | $38.38 | $36.36 | $37.49 | 0 |
| May 31, 2021 – Jun 4, 2021 | $37.73 | $38.70 | $37.17 | $37.83 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $38.01 | $38.02 | $35.95 | $36.37 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $36.46 | $37.24 | $34.70 | $34.87 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $34.95 | $35.59 | $34.39 | $34.91 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $34.81 | $37.17 | $34.74 | $36.23 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $36.29 | $36.29 | $34.39 | $35.26 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $35.36 | $35.72 | $33.92 | $33.99 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $33.39 | $34.25 | $32.51 | $33.40 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $33.62 | $34.42 | $32.60 | $34.33 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $34.47 | $35.38 | $33.57 | $35.32 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $35.40 | $35.70 | $34.66 | $35.06 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $35.06 | $36.39 | $33.66 | $34.39 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $34.59 | $35.27 | $33.84 | $35.05 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $35.05 | $35.36 | $33.51 | $33.66 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $33.63 | $33.66 | $31.18 | $31.29 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $31.45 | $31.66 | $29.81 | $31.50 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $30.89 | $31.60 | $30.37 | $30.99 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $30.89 | $31.49 | $30.37 | $31.14 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $30.98 | $31.71 | $30.54 | $31.30 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $31.41 | $31.49 | $28.22 | $29.69 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $29.48 | $32.52 | $29.43 | $31.73 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $31.92 | $35.15 | $31.06 | $35.00 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $34.99 | $37.10 | $34.69 | $36.95 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $36.99 | $37.70 | $35.86 | $36.69 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $36.99 | $37.90 | $36.72 | $36.86 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $37.10 | $37.87 | $34.42 | $34.95 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $35.63 | $35.90 | $33.85 | $34.66 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $35.13 | $35.85 | $34.42 | $34.51 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $34.43 | $35.28 | $33.46 | $33.59 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $33.26 | $35.97 | $32.77 | $35.73 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $35.51 | $37.04 | $35.32 | $36.12 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $36.29 | $37.55 | $35.59 | $35.70 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $35.62 | $35.80 | $34.20 | $35.25 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $34.92 | $35.18 | $32.93 | $33.06 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $32.52 | $33.67 | $30.56 | $31.59 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $31.29 | $33.12 | $31.24 | $31.92 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $31.66 | $33.50 | $31.46 | $32.84 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $32.95 | $35.36 | $32.84 | $34.95 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $35.00 | $36.89 | $34.47 | $36.64 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $36.43 | $37.55 | $33.70 | $34.10 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $34.19 | $34.77 | $33.47 | $34.26 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $34.46 | $35.94 | $34.38 | $35.58 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $35.63 | $35.80 | $34.19 | $35.61 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $35.41 | $36.35 | $34.66 | $35.81 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $35.62 | $35.79 | $33.72 | $33.81 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $33.70 | $34.92 | $33.15 | $33.78 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $33.67 | $35.91 | $33.23 | $34.02 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $33.81 | $35.12 | $31.88 | $34.83 | 0 |
| May 2, 2022 – May 6, 2022 | $34.86 | $37.23 | $34.41 | $36.05 | 0 |
| May 9, 2022 – May 13, 2022 | $35.57 | $35.98 | $34.31 | $35.60 | 0 |
| May 16, 2022 – May 20, 2022 | $35.46 | $39.42 | $35.00 | $36.98 | 0 |
| May 23, 2022 – May 27, 2022 | $37.38 | $39.98 | $35.72 | $39.92 | 0 |
| May 30, 2022 – Jun 3, 2022 | $39.88 | $41.13 | $38.15 | $39.97 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $40.47 | $40.55 | $37.85 | $37.85 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $36.92 | $37.10 | $32.92 | $33.48 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $34.03 | $34.03 | $31.45 | $32.92 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $33.40 | $34.66 | $32.65 | $33.66 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $33.00 | $33.40 | $31.99 | $32.91 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $32.82 | $34.90 | $32.65 | $34.83 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $35.11 | $37.44 | $33.88 | $36.93 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $36.80 | $40.50 | $36.50 | $40.10 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $39.75 | $40.44 | $39.40 | $40.25 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $40.37 | $41.82 | $40.09 | $41.70 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $41.28 | $43.13 | $41.27 | $42.82 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $42.34 | $43.37 | $41.55 | $41.90 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $41.41 | $42.46 | $40.38 | $40.73 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $40.63 | $42.26 | $40.06 | $41.97 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $42.11 | $42.74 | $41.41 | $42.02 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $41.59 | $42.85 | $40.30 | $40.51 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $40.25 | $42.24 | $40.25 | $41.10 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $41.46 | $44.62 | $41.09 | $42.02 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $42.20 | $42.30 | $39.20 | $41.28 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $41.66 | $43.38 | $41.24 | $43.33 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $43.51 | $43.99 | $35.48 | $37.62 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $37.64 | $41.07 | $37.18 | $40.66 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $40.95 | $42.37 | $39.71 | $40.92 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $40.55 | $42.69 | $40.35 | $41.66 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $41.44 | $42.11 | $40.99 | $41.45 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $41.19 | $42.62 | $39.84 | $42.41 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $41.94 | $41.94 | $38.93 | $39.02 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $39.18 | $40.61 | $37.29 | $37.93 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $38.23 | $39.25 | $37.20 | $38.44 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $38.50 | $39.41 | $38.13 | $38.94 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $39.38 | $42.37 | $38.66 | $42.02 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $42.24 | $45.75 | $42.07 | $45.75 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $45.56 | $45.99 | $44.45 | $45.30 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $45.56 | $46.47 | $43.34 | $43.69 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $43.31 | $47.60 | $42.30 | $46.64 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $46.17 | $46.55 | $40.03 | $45.10 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $44.82 | $45.44 | $43.74 | $44.35 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $43.81 | $44.07 | $42.41 | $42.90 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $43.20 | $44.36 | $42.47 | $44.24 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $44.35 | $44.35 | $42.72 | $43.49 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $42.75 | $45.19 | $41.97 | $44.44 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $44.80 | $46.58 | $44.26 | $44.42 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $44.64 | $49.04 | $43.59 | $48.91 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $48.61 | $48.84 | $44.13 | $44.23 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $44.18 | $45.82 | $43.85 | $45.52 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $45.44 | $45.52 | $43.42 | $43.88 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $43.72 | $44.36 | $37.59 | $38.77 | 0 |
| May 1, 2023 – May 5, 2023 | $38.99 | $41.21 | $38.78 | $40.95 | 0 |
| May 8, 2023 – May 12, 2023 | $40.98 | $42.52 | $40.38 | $42.04 | 0 |
| May 15, 2023 – May 19, 2023 | $42.03 | $44.15 | $41.54 | $43.77 | 0 |
| May 22, 2023 – May 26, 2023 | $43.89 | $45.70 | $43.08 | $45.37 | 0 |
| May 29, 2023 – Jun 2, 2023 | $45.43 | $46.12 | $44.11 | $45.99 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $45.43 | $47.36 | $43.45 | $46.16 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $46.31 | $47.22 | $43.76 | $43.86 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $43.78 | $44.02 | $40.79 | $40.87 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $41.18 | $42.55 | $39.92 | $42.19 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $41.91 | $42.59 | $40.54 | $40.58 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $40.52 | $44.30 | $40.48 | $42.32 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $42.34 | $43.10 | $41.19 | $41.50 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $41.71 | $42.52 | $40.33 | $42.17 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $41.98 | $45.81 | $41.84 | $44.82 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $45.02 | $45.14 | $43.54 | $44.10 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $43.92 | $43.92 | $42.64 | $43.30 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $43.21 | $44.89 | $42.98 | $44.39 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $44.57 | $45.16 | $44.06 | $44.36 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $43.86 | $44.05 | $40.61 | $40.66 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $41.04 | $42.29 | $40.59 | $41.25 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $41.15 | $42.38 | $40.33 | $40.42 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $40.14 | $41.83 | $39.99 | $41.35 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $41.18 | $42.49 | $40.92 | $41.65 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $41.32 | $42.22 | $38.99 | $39.11 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $39.54 | $40.76 | $38.72 | $38.80 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $38.54 | $39.21 | $35.89 | $36.35 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $36.96 | $40.71 | $35.17 | $40.35 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $40.12 | $40.54 | $37.25 | $38.12 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $37.80 | $40.77 | $37.68 | $39.36 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $39.62 | $39.74 | $38.33 | $39.40 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $39.11 | $39.69 | $38.13 | $39.50 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $39.29 | $40.54 | $38.78 | $40.47 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $40.59 | $42.85 | $39.06 | $42.37 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $42.37 | $42.51 | $40.91 | $42.13 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $42.50 | $43.88 | $42.31 | $43.37 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $42.99 | $43.82 | $41.36 | $42.24 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $42.46 | $43.43 | $41.23 | $41.58 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $41.37 | $41.68 | $39.75 | $41.66 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $42.26 | $42.60 | $41.19 | $41.41 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $40.58 | $42.32 | $40.58 | $41.78 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $41.17 | $46.71 | $40.62 | $45.36 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $45.36 | $46.56 | $43.36 | $45.19 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $44.34 | $45.07 | $44.13 | $44.66 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $44.54 | $45.03 | $43.21 | $44.68 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $44.78 | $45.59 | $43.93 | $44.19 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $43.95 | $44.81 | $43.23 | $44.54 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $44.48 | $46.59 | $43.36 | $45.25 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $45.45 | $46.94 | $44.72 | $46.44 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $46.46 | $46.53 | $43.90 | $44.46 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $44.88 | $46.65 | $44.44 | $45.62 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $45.66 | $45.66 | $42.31 | $43.10 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $43.43 | $45.97 | $43.17 | $45.81 | 0 |
| Apr 29, 2024 – May 3, 2024 | $46.09 | $49.30 | $44.75 | $49.22 | 0 |
| May 6, 2024 – May 10, 2024 | $49.52 | $51.48 | $49.25 | $51.20 | 0 |
| May 13, 2024 – May 17, 2024 | $51.54 | $52.18 | $50.54 | $52.15 | 0 |
| May 20, 2024 – May 24, 2024 | $52.10 | $53.92 | $51.39 | $52.46 | 0 |
| May 27, 2024 – May 31, 2024 | $52.77 | $53.96 | $52.27 | $52.55 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $53.07 | $54.32 | $51.93 | $52.24 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $51.69 | $53.11 | $49.65 | $50.05 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $49.74 | $51.17 | $49.46 | $50.41 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $50.48 | $50.87 | $49.61 | $50.28 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $50.35 | $50.66 | $48.65 | $48.97 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $49.43 | $52.82 | $48.25 | $51.45 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $52.11 | $55.09 | $50.64 | $52.24 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $52.73 | $54.51 | $51.35 | $51.93 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $52.19 | $52.19 | $44.96 | $45.72 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $43.58 | $45.90 | $42.81 | $45.23 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $45.51 | $47.54 | $44.32 | $47.19 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $47.25 | $49.66 | $46.99 | $49.32 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $49.66 | $49.89 | $47.82 | $48.91 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $48.21 | $48.42 | $44.85 | $44.97 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $44.80 | $46.95 | $43.55 | $46.71 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $46.58 | $48.33 | $45.59 | $47.66 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $47.86 | $48.91 | $46.65 | $48.09 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $47.92 | $48.32 | $46.78 | $47.81 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $47.37 | $48.91 | $47.16 | $47.96 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $47.87 | $49.32 | $47.87 | $48.10 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $48.01 | $48.05 | $46.21 | $47.47 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $47.82 | $50.91 | $47.56 | $50.87 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $50.77 | $59.33 | $50.55 | $57.63 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $58.07 | $58.07 | $52.73 | $52.84 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $53.16 | $54.24 | $51.06 | $53.97 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $54.47 | $56.42 | $53.55 | $54.58 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $54.83 | $56.26 | $53.84 | $54.48 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $54.63 | $56.90 | $54.07 | $56.13 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $56.42 | $57.15 | $51.50 | $51.89 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $51.89 | $53.84 | $51.89 | $52.85 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $52.61 | $53.36 | $51.39 | $52.21 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $52.25 | $53.20 | $49.53 | $49.65 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $48.90 | $51.93 | $48.90 | $51.38 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $51.89 | $53.01 | $50.79 | $51.98 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $51.10 | $52.12 | $49.43 | $50.83 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $49.63 | $50.11 | $43.78 | $46.23 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $46.38 | $47.05 | $44.97 | $45.99 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $45.94 | $46.81 | $45.05 | $45.57 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $45.77 | $45.77 | $43.70 | $44.43 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $44.53 | $44.88 | $41.68 | $43.66 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $43.20 | $43.30 | $41.02 | $42.23 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $41.89 | $43.40 | $41.58 | $42.15 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $43.08 | $43.86 | $41.39 | $41.99 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $41.22 | $41.84 | $33.88 | $35.90 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $34.64 | $38.60 | $34.45 | $36.98 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $37.44 | $37.74 | $35.85 | $37.42 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $36.81 | $40.03 | $36.49 | $39.93 | 0 |
| Apr 28, 2025 – May 2, 2025 | $39.80 | $40.53 | $36.80 | $39.65 | 0 |
| May 5, 2025 – May 9, 2025 | $39.02 | $40.34 | $37.96 | $39.74 | 0 |
| May 12, 2025 – May 16, 2025 | $41.61 | $43.46 | $41.52 | $43.04 | 0 |
| May 19, 2025 – May 23, 2025 | $42.11 | $42.90 | $39.15 | $39.51 | 0 |
| May 26, 2025 – May 30, 2025 | $40.10 | $41.03 | $39.86 | $40.52 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $40.27 | $42.53 | $39.99 | $41.69 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $41.99 | $43.36 | $40.89 | $41.00 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $41.46 | $42.02 | $40.88 | $41.04 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $40.96 | $43.79 | $40.61 | $43.48 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $43.62 | $45.11 | $42.34 | $44.47 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $43.90 | $44.25 | $41.64 | $41.76 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $41.46 | $42.84 | $40.75 | $40.89 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $41.09 | $43.73 | $39.94 | $41.29 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $41.62 | $42.15 | $37.83 | $38.31 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $38.78 | $39.33 | $38.19 | $39.05 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $39.14 | $42.50 | $38.96 | $40.84 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $40.77 | $43.58 | $40.75 | $43.40 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $43.42 | $43.42 | $42.01 | $42.35 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $41.58 | $43.09 | $41.26 | $42.21 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $42.13 | $42.77 | $40.93 | $41.57 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $41.76 | $42.74 | $41.21 | $41.57 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $41.45 | $42.43 | $38.99 | $39.23 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $39.66 | $40.54 | $38.52 | $39.58 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $39.96 | $40.32 | $36.58 | $36.66 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $37.38 | $41.41 | $35.95 | $39.94 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $40.16 | $42.91 | $40.16 | $42.07 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $42.23 | $42.86 | $36.13 | $41.42 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $41.78 | $43.71 | $40.07 | $40.63 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $40.92 | $42.90 | $40.14 | $42.25 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $41.91 | $42.87 | $40.06 | $41.71 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $41.69 | $43.39 | $41.29 | $42.23 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $41.91 | $45.39 | $41.55 | $44.36 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $44.87 | $45.61 | $42.58 | $44.37 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $44.61 | $44.93 | $43.13 | $43.73 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $44.00 | $44.64 | $43.52 | $44.39 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $44.12 | $44.34 | $42.59 | $43.79 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $43.58 | $46.00 | $43.58 | $45.98 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $45.65 | $49.07 | $45.40 | $48.19 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $47.16 | $51.20 | $46.83 | $49.66 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $49.64 | $52.14 | $49.19 | $51.34 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $51.16 | $56.01 | $51.16 | $55.70 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $55.64 | $59.58 | $54.97 | $57.38 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $56.97 | $57.33 | $52.70 | $53.67 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $53.67 | $53.90 | $51.54 | $52.58 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $51.65 | $52.65 | $47.67 | $47.83 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $46.63 | $49.13 | $45.47 | $45.72 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $46.51 | $47.40 | $45.43 | $46.10 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $47.96 | $50.72 | $47.67 | $47.81 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $48.38 | $49.12 | $46.21 | $48.31 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $48.31 | $55.13 | $47.67 | $54.91 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $54.64 | $56.88 | $53.99 | $55.10 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $55.15 | $56.99 | $53.89 | $56.74 | 0 |
| Apr 27, 2026 – May 1, 2026 | $56.98 | $58.37 | $54.08 | $56.97 | 0 |
| May 4, 2026 – May 8, 2026 | $56.91 | $61.98 | $55.57 | $61.71 | 0 |
| May 11, 2026 – May 15, 2026 | $61.91 | $61.95 | $58.05 | $58.29 | 0 |
| May 18, 2026 – May 22, 2026 | $58.48 | $62.41 | $55.54 | $62.28 | 0 |
| May 25, 2026 – May 29, 2026 | $64.65 | $65.95 | $63.41 | $64.17 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $63.18 | $67.27 | $61.71 | $62.81 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $63.84 | $68.55 | $62.96 | $66.09 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $67.39 | $68.01 | $64.23 | $66.96 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $67.28 | $69.51 | $61.64 | $65.00 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $64.99 | $66.03 | $59.96 | $60.50 | 0 |