| Jul 13, 2015 – Jul 17, 2015 | $26.75 | $27.45 | $24.02 | $25.28 | |
| Jul 20, 2015 – Jul 24, 2015 | $26.00 | $26.19 | $22.09 | $24.00 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $23.30 | $25.49 | $22.56 | $22.98 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $22.91 | $23.50 | $19.19 | $20.95 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $21.23 | $22.23 | $20.08 | $21.96 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $21.71 | $25.38 | $21.04 | $21.11 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $18.00 | $23.85 | $16.51 | $21.63 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $21.58 | $21.58 | $19.75 | $19.96 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $20.54 | $21.37 | $19.89 | $20.59 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $20.45 | $23.42 | $19.93 | $22.51 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $22.54 | $25.19 | $22.54 | $24.33 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $24.05 | $24.40 | $21.37 | $22.21 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $22.27 | $24.76 | $20.55 | $23.58 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $23.48 | $23.62 | $20.36 | $20.99 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $20.96 | $21.40 | $18.01 | $18.69 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $18.84 | $21.15 | $18.30 | $20.56 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $20.58 | $22.14 | $20.35 | $21.48 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $21.60 | $21.60 | $18.56 | $19.97 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $19.82 | $20.98 | $18.37 | $18.51 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $18.56 | $18.76 | $17.00 | $17.13 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $17.30 | $17.76 | $15.88 | $16.15 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $16.09 | $16.44 | $15.12 | $15.31 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $15.36 | $17.93 | $15.13 | $16.27 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $16.29 | $17.77 | $15.00 | $15.44 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $15.46 | $15.75 | $14.75 | $15.13 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $15.00 | $15.97 | $14.00 | $14.24 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $14.19 | $16.75 | $13.24 | $15.79 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $15.85 | $15.98 | $12.42 | $13.83 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $13.82 | $13.82 | $11.98 | $13.10 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $12.97 | $13.49 | $10.45 | $10.99 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $10.82 | $11.70 | $9.05 | $11.34 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $11.17 | $13.16 | $10.77 | $12.70 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $12.86 | $14.00 | $11.76 | $13.73 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $13.76 | $14.98 | $13.03 | $14.78 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $14.78 | $15.68 | $13.58 | $14.44 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $14.45 | $14.78 | $12.11 | $12.67 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $12.68 | $13.72 | $12.44 | $12.59 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $12.58 | $14.04 | $12.34 | $13.95 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $14.01 | $14.06 | $12.50 | $12.71 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $12.79 | $13.36 | $12.56 | $12.94 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $12.93 | $13.36 | $11.63 | $12.32 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $12.30 | $12.79 | $12.25 | $12.52 | 0 |
| May 2, 2016 – May 6, 2016 | $12.51 | $12.63 | $11.30 | $11.40 | 0 |
| May 9, 2016 – May 13, 2016 | $11.37 | $12.28 | $10.82 | $11.30 | 0 |
| May 16, 2016 – May 20, 2016 | $11.30 | $11.84 | $10.95 | $11.58 | 0 |
| May 23, 2016 – May 27, 2016 | $11.46 | $12.60 | $11.46 | $12.55 | 0 |
| May 30, 2016 – Jun 3, 2016 | $12.55 | $13.86 | $12.44 | $13.14 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $13.19 | $14.75 | $13.05 | $14.49 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $14.21 | $14.82 | $12.40 | $12.97 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $13.32 | $13.90 | $12.89 | $13.01 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $12.75 | $13.07 | $12.00 | $12.60 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $12.49 | $12.58 | $11.55 | $12.46 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $12.55 | $12.99 | $12.20 | $12.86 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $12.80 | $13.77 | $12.60 | $13.54 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $13.44 | $14.36 | $13.00 | $13.98 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $14.10 | $14.65 | $13.79 | $14.39 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $14.46 | $16.65 | $13.93 | $15.66 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $15.50 | $18.98 | $15.50 | $18.48 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $18.68 | $19.05 | $17.79 | $18.75 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $18.86 | $19.29 | $17.49 | $17.96 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $18.04 | $18.79 | $16.72 | $16.92 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $16.88 | $17.01 | $16.10 | $16.53 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $16.68 | $17.90 | $16.26 | $17.55 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $17.40 | $17.70 | $16.57 | $17.65 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $17.63 | $18.30 | $16.59 | $16.62 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $16.68 | $16.92 | $15.19 | $16.11 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $16.00 | $16.00 | $14.67 | $15.47 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $15.58 | $15.96 | $14.02 | $14.26 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $14.16 | $14.64 | $12.37 | $13.37 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $13.62 | $14.49 | $10.63 | $11.51 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $11.74 | $12.24 | $11.30 | $11.56 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $11.60 | $12.38 | $11.36 | $12.02 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $11.91 | $12.15 | $11.26 | $11.77 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $11.88 | $13.81 | $11.80 | $12.99 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $13.01 | $13.01 | $12.19 | $12.49 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $12.54 | $12.88 | $11.72 | $12.14 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $12.11 | $12.49 | $11.96 | $12.17 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $12.38 | $12.74 | $12.27 | $12.54 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $12.50 | $13.19 | $12.22 | $13.11 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $13.03 | $13.03 | $12.46 | $12.79 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $12.77 | $13.05 | $12.64 | $12.69 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $12.65 | $12.95 | $12.20 | $12.84 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $12.80 | $14.40 | $12.49 | $14.15 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $14.19 | $15.37 | $14.19 | $15.16 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $15.12 | $15.96 | $14.98 | $15.41 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $15.43 | $15.76 | $14.45 | $14.54 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $14.40 | $15.29 | $14.31 | $14.95 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $14.95 | $15.45 | $14.81 | $14.96 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $15.00 | $15.21 | $13.78 | $14.45 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $14.30 | $15.17 | $13.42 | $14.98 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $14.98 | $15.06 | $14.36 | $15.00 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $15.08 | $16.72 | $14.87 | $16.30 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $16.67 | $17.43 | $16.07 | $16.98 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $17.28 | $17.40 | $16.54 | $16.95 | 0 |
| May 1, 2017 – May 5, 2017 | $17.04 | $17.31 | $16.58 | $17.24 | 0 |
| May 8, 2017 – May 12, 2017 | $17.27 | $19.09 | $17.13 | $18.19 | 0 |
| May 15, 2017 – May 19, 2017 | $18.35 | $19.00 | $17.80 | $17.84 | 0 |
| May 22, 2017 – May 26, 2017 | $17.89 | $18.45 | $17.56 | $17.82 | 0 |
| May 29, 2017 – Jun 2, 2017 | $17.99 | $19.23 | $17.75 | $19.05 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $19.10 | $19.29 | $16.85 | $17.08 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $17.01 | $17.47 | $16.65 | $17.03 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $17.13 | $17.69 | $16.97 | $17.57 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $17.65 | $17.75 | $16.50 | $16.83 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $16.91 | $17.22 | $16.50 | $17.18 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $17.16 | $17.54 | $16.80 | $17.10 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $17.05 | $17.65 | $16.57 | $16.74 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $16.77 | $16.83 | $15.79 | $15.85 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $15.94 | $15.99 | $14.91 | $15.06 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $15.05 | $17.43 | $14.75 | $15.55 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $15.66 | $16.98 | $15.36 | $16.51 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $16.45 | $16.57 | $16.01 | $16.08 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $16.08 | $17.29 | $15.93 | $17.24 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $17.24 | $17.71 | $16.88 | $17.42 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $17.49 | $17.90 | $16.69 | $16.69 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $16.78 | $17.61 | $16.78 | $17.12 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $17.18 | $17.67 | $16.59 | $17.60 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $17.50 | $18.65 | $17.08 | $18.47 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $18.65 | $18.67 | $17.92 | $18.02 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $18.01 | $18.10 | $17.26 | $17.82 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $17.94 | $18.51 | $17.60 | $17.94 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $17.96 | $18.32 | $17.51 | $18.18 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $18.18 | $20.25 | $17.43 | $19.01 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $18.96 | $19.45 | $17.64 | $18.45 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $18.46 | $19.65 | $18.46 | $19.04 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $19.06 | $19.30 | $18.39 | $18.97 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $19.10 | $19.30 | $18.27 | $18.74 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $18.83 | $19.68 | $18.49 | $18.88 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $19.00 | $19.96 | $18.65 | $19.09 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $19.01 | $19.25 | $18.58 | $18.66 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $18.66 | $20.10 | $18.50 | $20.01 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $20.02 | $22.58 | $19.66 | $22.30 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $22.49 | $22.49 | $21.49 | $21.93 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $21.90 | $25.95 | $21.18 | $25.01 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $25.02 | $25.26 | $23.10 | $23.45 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $23.13 | $24.00 | $22.07 | $23.73 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $24.08 | $24.55 | $21.33 | $24.19 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $23.98 | $24.87 | $23.78 | $24.40 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $24.45 | $27.23 | $24.21 | $26.95 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $26.95 | $28.18 | $26.02 | $27.29 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $27.20 | $27.67 | $25.79 | $25.84 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $25.61 | $27.59 | $25.51 | $26.08 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $26.42 | $27.13 | $25.01 | $25.57 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $25.34 | $26.61 | $23.14 | $25.92 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $26.00 | $28.17 | $25.61 | $27.79 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $27.51 | $28.73 | $27.02 | $27.44 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $27.47 | $28.94 | $26.71 | $28.07 | 0 |
| Apr 30, 2018 – May 4, 2018 | $28.08 | $30.60 | $27.79 | $30.28 | 0 |
| May 7, 2018 – May 11, 2018 | $30.55 | $33.70 | $30.32 | $31.08 | 0 |
| May 14, 2018 – May 18, 2018 | $30.25 | $30.88 | $29.64 | $30.79 | 0 |
| May 21, 2018 – May 25, 2018 | $31.00 | $31.44 | $29.18 | $30.16 | 0 |
| May 28, 2018 – Jun 1, 2018 | $29.91 | $32.37 | $29.80 | $32.03 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $32.23 | $33.32 | $31.64 | $31.99 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $32.20 | $33.92 | $31.74 | $33.46 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $30.43 | $33.46 | $28.00 | $30.40 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $30.09 | $30.09 | $27.37 | $28.22 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $27.93 | $29.90 | $27.69 | $29.88 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $30.00 | $31.99 | $28.88 | $31.65 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $31.78 | $33.04 | $31.01 | $32.41 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $32.54 | $32.64 | $29.01 | $29.15 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $29.20 | $29.42 | $26.67 | $28.80 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $28.71 | $36.23 | $28.71 | $31.80 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $31.81 | $33.51 | $30.89 | $33.42 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $33.42 | $36.66 | $32.64 | $36.43 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $36.77 | $38.35 | $35.83 | $38.15 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $38.04 | $39.10 | $36.16 | $38.65 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $38.77 | $39.40 | $36.11 | $37.80 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $37.79 | $37.82 | $34.50 | $36.22 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $36.00 | $37.74 | $35.87 | $36.92 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $37.48 | $38.80 | $35.60 | $36.56 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $36.31 | $36.50 | $32.74 | $33.91 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $33.80 | $35.19 | $32.16 | $32.53 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $32.68 | $34.20 | $32.13 | $33.81 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $34.53 | $37.08 | $32.55 | $35.27 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $35.27 | $38.00 | $33.34 | $34.72 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $33.54 | $33.87 | $31.14 | $32.78 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $32.42 | $32.78 | $26.27 | $28.20 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $28.26 | $31.96 | $28.00 | $31.80 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $32.67 | $33.99 | $29.42 | $31.38 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $31.35 | $34.33 | $31.20 | $32.71 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $32.38 | $32.57 | $28.62 | $28.93 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $28.45 | $31.71 | $27.79 | $30.83 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $31.20 | $32.05 | $29.48 | $31.45 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $31.52 | $35.90 | $31.20 | $35.49 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $35.03 | $37.40 | $34.50 | $36.46 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $36.00 | $36.92 | $34.94 | $36.48 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $35.92 | $41.13 | $35.31 | $40.78 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $40.75 | $45.17 | $39.47 | $44.49 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $44.89 | $47.62 | $44.02 | $45.94 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $45.88 | $46.48 | $44.64 | $46.29 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $47.20 | $47.20 | $45.43 | $46.96 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $47.07 | $47.51 | $43.71 | $45.05 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $46.37 | $49.62 | $46.07 | $48.90 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $49.00 | $52.63 | $48.49 | $49.74 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $49.58 | $52.50 | $48.05 | $50.61 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $51.09 | $53.87 | $49.38 | $50.18 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $50.28 | $53.52 | $48.90 | $52.42 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $52.63 | $53.66 | $48.37 | $49.62 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $49.45 | $54.30 | $49.34 | $53.83 | 0 |
| Apr 29, 2019 – May 3, 2019 | $53.80 | $57.00 | $51.43 | $52.46 | 0 |
| May 6, 2019 – May 10, 2019 | $50.36 | $53.44 | $49.56 | $52.94 | 0 |
| May 13, 2019 – May 17, 2019 | $51.17 | $54.90 | $49.46 | $53.11 | 0 |
| May 20, 2019 – May 24, 2019 | $52.36 | $53.77 | $50.66 | $52.12 | 0 |
| May 27, 2019 – May 31, 2019 | $52.54 | $53.88 | $51.10 | $52.25 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $51.93 | $53.46 | $46.84 | $51.60 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $52.01 | $54.83 | $49.66 | $52.48 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $52.86 | $58.74 | $52.57 | $57.38 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $57.50 | $58.26 | $53.12 | $57.84 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $59.25 | $59.79 | $56.15 | $59.53 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $59.19 | $63.03 | $58.51 | $62.83 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $63.29 | $63.98 | $61.74 | $62.77 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $63.08 | $66.01 | $62.25 | $65.19 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $65.50 | $65.69 | $57.07 | $57.91 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $56.08 | $58.58 | $53.50 | $57.06 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $56.35 | $58.21 | $53.06 | $53.48 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $54.46 | $55.95 | $52.18 | $53.55 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $54.56 | $55.26 | $52.52 | $53.69 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $53.09 | $56.95 | $52.58 | $55.73 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $56.02 | $56.25 | $49.39 | $49.67 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $49.12 | $52.34 | $49.10 | $51.88 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $51.52 | $52.06 | $44.17 | $44.71 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $44.82 | $48.30 | $42.83 | $47.96 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $47.81 | $50.78 | $46.88 | $50.00 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $50.00 | $51.10 | $45.14 | $45.95 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $46.42 | $49.66 | $45.08 | $49.39 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $49.58 | $52.18 | $48.31 | $52.03 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $52.51 | $52.77 | $47.86 | $51.55 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $50.97 | $53.62 | $50.68 | $53.42 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $53.02 | $55.98 | $52.30 | $54.11 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $54.50 | $56.33 | $54.41 | $56.07 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $56.02 | $56.07 | $51.52 | $54.03 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $53.57 | $56.79 | $52.01 | $56.59 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $57.00 | $58.95 | $55.01 | $57.66 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $57.72 | $57.86 | $56.31 | $57.28 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $57.12 | $59.07 | $55.06 | $58.70 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $58.30 | $62.54 | $58.06 | $62.09 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $62.48 | $64.16 | $61.50 | $62.77 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $62.76 | $64.26 | $60.77 | $62.26 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $60.42 | $61.60 | $58.32 | $59.38 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $59.44 | $63.58 | $59.39 | $60.35 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $60.18 | $62.42 | $54.40 | $55.23 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $54.98 | $57.40 | $52.12 | $52.99 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $50.39 | $51.89 | $44.10 | $46.30 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $46.95 | $49.09 | $43.52 | $45.06 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $41.74 | $43.72 | $36.16 | $38.67 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $34.41 | $39.28 | $31.34 | $37.19 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $37.87 | $46.98 | $35.75 | $44.29 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $44.89 | $46.24 | $35.36 | $35.75 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $37.39 | $41.96 | $36.22 | $41.24 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $41.24 | $45.15 | $40.12 | $44.92 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $44.50 | $47.79 | $42.72 | $46.44 | 0 |
| Apr 27, 2020 – May 1, 2020 | $46.97 | $49.55 | $43.39 | $44.34 | 0 |
| May 4, 2020 – May 8, 2020 | $43.83 | $51.77 | $43.83 | $48.78 | 0 |
| May 11, 2020 – May 15, 2020 | $48.12 | $50.87 | $44.23 | $46.72 | 0 |
| May 18, 2020 – May 22, 2020 | $47.42 | $48.24 | $44.84 | $45.71 | 0 |
| May 25, 2020 – May 29, 2020 | $47.00 | $48.99 | $44.61 | $48.89 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $48.30 | $51.40 | $48.27 | $49.92 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $50.08 | $52.13 | $45.85 | $47.28 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $46.07 | $50.17 | $45.33 | $49.08 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $49.06 | $50.74 | $47.08 | $49.66 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $49.91 | $54.20 | $48.29 | $53.40 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $54.44 | $56.37 | $51.16 | $55.95 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $56.79 | $56.82 | $51.51 | $54.23 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $55.07 | $58.41 | $54.63 | $55.31 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $55.53 | $59.65 | $55.23 | $59.57 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $60.00 | $61.37 | $57.79 | $59.22 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $59.12 | $60.38 | $56.02 | $59.51 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $59.67 | $63.45 | $59.47 | $62.48 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $63.17 | $65.41 | $61.89 | $64.25 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $64.21 | $67.76 | $59.38 | $61.25 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $59.38 | $63.13 | $58.50 | $59.98 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $60.51 | $63.23 | $58.81 | $59.70 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $58.65 | $61.82 | $57.73 | $60.82 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $61.48 | $62.92 | $59.20 | $59.73 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $60.33 | $66.74 | $59.75 | $65.72 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $66.42 | $66.69 | $63.08 | $65.83 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $66.21 | $66.88 | $62.20 | $65.71 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $65.34 | $66.35 | $61.11 | $61.93 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $62.55 | $71.76 | $61.09 | $68.59 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $67.56 | $70.24 | $64.82 | $69.33 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $69.58 | $72.65 | $68.42 | $71.72 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $71.69 | $75.23 | $70.73 | $74.89 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $75.00 | $78.60 | $73.29 | $73.96 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $74.57 | $77.11 | $70.19 | $72.45 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $72.44 | $85.61 | $72.11 | $84.55 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $83.72 | $94.60 | $83.36 | $89.28 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $90.47 | $92.16 | $87.64 | $90.16 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $89.85 | $91.00 | $84.73 | $87.14 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $86.37 | $90.42 | $85.11 | $87.32 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $89.08 | $92.49 | $86.93 | $91.85 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $92.56 | $93.88 | $85.77 | $86.82 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $87.63 | $92.13 | $85.80 | $91.07 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $92.25 | $92.91 | $85.40 | $87.61 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $87.72 | $87.77 | $79.68 | $83.13 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $82.00 | $82.00 | $75.10 | $76.24 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $77.65 | $83.64 | $75.91 | $77.78 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $77.55 | $81.47 | $75.91 | $79.23 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $79.15 | $80.90 | $72.44 | $76.56 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $76.73 | $79.84 | $72.11 | $74.06 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $73.93 | $77.87 | $72.02 | $77.35 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $77.75 | $79.88 | $76.44 | $79.29 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $78.67 | $85.23 | $77.88 | $84.15 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $84.00 | $86.16 | $81.40 | $83.93 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $85.32 | $89.35 | $81.04 | $81.25 | 0 |
| May 3, 2021 – May 7, 2021 | $81.47 | $82.06 | $72.96 | $75.21 | 0 |
| May 10, 2021 – May 14, 2021 | $74.81 | $81.32 | $74.19 | $81.02 | 0 |
| May 17, 2021 – May 21, 2021 | $80.20 | $82.70 | $76.00 | $81.67 | 0 |
| May 24, 2021 – May 28, 2021 | $82.06 | $85.00 | $81.26 | $83.65 | 0 |
| May 31, 2021 – Jun 4, 2021 | $83.67 | $84.29 | $81.12 | $82.94 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $82.64 | $89.20 | $82.39 | $88.88 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $89.18 | $95.98 | $88.30 | $93.98 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $94.04 | $98.98 | $92.28 | $95.73 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $95.40 | $97.57 | $93.50 | $96.68 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $97.08 | $103.85 | $97.08 | $102.81 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $103.62 | $104.91 | $99.69 | $101.74 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $101.12 | $115.97 | $100.00 | $115.19 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $114.91 | $117.13 | $110.07 | $113.75 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $114.75 | $120.00 | $111.39 | $112.49 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $112.16 | $115.29 | $108.86 | $113.44 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $112.59 | $113.18 | $108.17 | $110.80 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $111.39 | $119.26 | $111.39 | $118.49 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $118.62 | $125.32 | $117.89 | $124.95 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $125.24 | $125.24 | $118.14 | $118.40 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $118.80 | $123.22 | $115.99 | $120.38 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $117.96 | $121.95 | $115.97 | $121.64 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $120.49 | $121.03 | $111.11 | $113.68 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $112.78 | $118.20 | $107.78 | $116.16 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $115.33 | $123.60 | $115.00 | $120.42 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $120.42 | $127.11 | $120.01 | $125.82 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $126.06 | $130.17 | $125.49 | $128.75 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $130.10 | $145.00 | $121.24 | $138.41 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $139.94 | $142.43 | $131.29 | $133.40 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $133.23 | $134.74 | $129.76 | $132.31 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $132.67 | $132.67 | $122.30 | $124.42 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $126.61 | $129.09 | $111.72 | $114.31 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $113.85 | $120.55 | $111.41 | $115.91 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $116.10 | $119.88 | $110.25 | $118.15 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $116.65 | $122.69 | $115.72 | $121.35 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $121.15 | $122.91 | $116.73 | $117.69 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $117.86 | $118.42 | $99.76 | $100.70 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $98.22 | $109.13 | $94.32 | $96.45 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $93.25 | $96.85 | $91.57 | $91.91 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $89.00 | $94.91 | $85.56 | $92.03 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $92.22 | $98.55 | $91.43 | $96.13 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $96.01 | $103.90 | $95.45 | $97.21 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $96.49 | $100.05 | $91.24 | $91.26 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $90.00 | $98.75 | $85.00 | $98.74 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $99.57 | $108.93 | $99.50 | $103.80 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $105.03 | $107.04 | $99.42 | $102.51 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $101.40 | $107.44 | $91.72 | $107.20 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $106.72 | $112.55 | $103.65 | $108.58 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $108.21 | $113.87 | $107.20 | $112.43 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $112.54 | $115.46 | $104.88 | $105.09 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $106.14 | $118.25 | $105.25 | $112.82 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $113.43 | $114.84 | $104.64 | $105.23 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $104.63 | $107.80 | $94.58 | $95.52 | 0 |
| May 2, 2022 – May 6, 2022 | $95.51 | $97.63 | $71.17 | $73.10 | 0 |
| May 9, 2022 – May 13, 2022 | $71.75 | $72.57 | $63.24 | $70.76 | 0 |
| May 16, 2022 – May 20, 2022 | $69.81 | $74.29 | $65.79 | $70.36 | 0 |
| May 23, 2022 – May 27, 2022 | $71.10 | $74.87 | $67.65 | $73.92 | 0 |
| May 30, 2022 – Jun 3, 2022 | $73.12 | $74.10 | $68.99 | $71.96 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $73.11 | $73.44 | $67.15 | $67.85 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $64.70 | $65.83 | $60.42 | $62.76 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $63.40 | $71.88 | $60.89 | $71.82 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $72.61 | $73.38 | $65.98 | $68.21 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $66.97 | $74.88 | $66.32 | $73.95 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $73.53 | $74.11 | $65.75 | $68.87 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $70.00 | $74.22 | $68.22 | $72.17 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $71.91 | $72.00 | $63.10 | $63.97 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $63.18 | $72.79 | $62.44 | $67.76 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $68.39 | $70.40 | $63.44 | $68.18 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $67.54 | $70.73 | $61.86 | $62.55 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $61.69 | $63.83 | $60.42 | $60.96 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $59.67 | $61.12 | $52.69 | $53.60 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $53.71 | $57.90 | $52.05 | $57.77 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $58.05 | $59.33 | $49.00 | $49.41 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $48.99 | $51.37 | $44.49 | $45.81 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $45.70 | $46.96 | $42.56 | $42.90 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $43.10 | $46.59 | $42.30 | $42.76 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $42.48 | $42.80 | $38.36 | $39.19 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $40.71 | $46.97 | $40.56 | $43.99 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $44.24 | $47.03 | $42.17 | $44.93 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $44.73 | $45.76 | $26.86 | $28.70 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $29.05 | $32.19 | $26.48 | $31.38 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $30.90 | $32.06 | $27.54 | $28.57 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $28.24 | $28.67 | $26.75 | $27.96 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $27.53 | $32.19 | $26.50 | $31.42 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $31.13 | $33.55 | $29.62 | $32.91 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $33.06 | $38.98 | $33.06 | $37.13 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $36.71 | $36.77 | $32.95 | $33.83 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $33.49 | $34.38 | $31.55 | $33.98 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $34.66 | $35.75 | $30.54 | $32.44 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $32.92 | $35.05 | $32.30 | $33.92 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $33.86 | $35.61 | $32.47 | $35.35 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $35.80 | $39.68 | $32.97 | $39.38 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $38.71 | $53.80 | $37.63 | $50.02 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $49.92 | $55.61 | $48.56 | $50.46 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $51.00 | $52.35 | $47.65 | $49.70 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $48.29 | $49.40 | $46.25 | $47.37 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $48.03 | $50.38 | $46.51 | $50.12 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $50.53 | $50.71 | $41.74 | $42.10 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $41.49 | $41.84 | $37.29 | $38.78 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $38.63 | $42.08 | $38.14 | $40.29 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $40.66 | $46.19 | $39.90 | $45.91 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $45.44 | $48.20 | $43.81 | $47.96 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $47.10 | $47.75 | $45.05 | $46.96 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $47.51 | $52.48 | $46.64 | $51.63 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $51.40 | $51.42 | $47.23 | $48.61 | 0 |
| May 1, 2023 – May 5, 2023 | $48.35 | $49.66 | $44.75 | $46.90 | 0 |
| May 8, 2023 – May 12, 2023 | $47.50 | $47.85 | $42.01 | $45.03 | 0 |
| May 15, 2023 – May 19, 2023 | $45.00 | $47.48 | $44.39 | $44.94 | 0 |
| May 22, 2023 – May 26, 2023 | $44.89 | $50.45 | $41.17 | $48.85 | 0 |
| May 29, 2023 – Jun 2, 2023 | $49.63 | $50.66 | $45.39 | $48.55 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $47.68 | $50.20 | $44.13 | $45.48 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $45.70 | $46.23 | $43.25 | $45.99 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $45.20 | $45.40 | $41.29 | $42.58 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $42.25 | $46.31 | $41.81 | $45.28 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $45.28 | $45.73 | $41.24 | $41.44 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $41.12 | $44.96 | $40.97 | $43.37 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $43.49 | $46.66 | $43.04 | $45.84 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $46.00 | $47.23 | $44.81 | $45.33 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $45.50 | $46.46 | $42.17 | $42.86 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $43.02 | $51.02 | $39.49 | $50.90 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $51.05 | $52.13 | $44.75 | $45.52 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $46.23 | $48.71 | $45.73 | $47.78 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $47.82 | $51.66 | $46.96 | $50.88 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $50.00 | $50.24 | $47.85 | $48.82 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $49.25 | $50.40 | $45.65 | $45.91 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $45.47 | $48.24 | $45.15 | $46.85 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $46.17 | $46.96 | $44.88 | $45.78 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $45.47 | $47.66 | $43.82 | $47.28 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $46.35 | $51.00 | $45.98 | $49.33 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $49.53 | $52.75 | $49.15 | $49.76 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $49.30 | $50.04 | $46.22 | $46.61 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $47.41 | $51.76 | $44.01 | $51.35 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $51.39 | $52.32 | $49.09 | $50.38 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $50.31 | $54.43 | $49.94 | $51.80 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $51.81 | $53.17 | $51.01 | $52.15 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $51.98 | $56.11 | $51.51 | $56.05 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $56.00 | $57.64 | $54.31 | $56.75 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $57.05 | $60.15 | $56.24 | $59.44 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $59.00 | $60.09 | $57.50 | $59.58 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $59.53 | $59.85 | $56.64 | $57.10 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $56.25 | $56.49 | $51.32 | $51.46 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $51.67 | $55.39 | $51.67 | $55.05 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $54.65 | $55.74 | $52.31 | $54.52 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $55.41 | $56.88 | $54.12 | $54.55 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $56.25 | $58.65 | $54.85 | $56.79 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $55.97 | $61.54 | $53.47 | $61.47 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $61.52 | $61.88 | $57.29 | $59.78 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $58.89 | $59.28 | $53.42 | $55.19 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $55.09 | $59.13 | $54.60 | $58.60 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $58.71 | $59.43 | $53.86 | $53.90 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $53.88 | $55.01 | $49.60 | $50.31 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $50.00 | $51.99 | $48.99 | $49.17 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $49.09 | $49.84 | $47.64 | $49.04 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $49.19 | $49.74 | $47.66 | $48.76 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $48.66 | $50.55 | $47.72 | $47.90 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $48.00 | $48.00 | $43.44 | $44.31 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $45.33 | $46.96 | $44.05 | $45.93 | 0 |
| Apr 29, 2024 – May 3, 2024 | $46.00 | $46.58 | $44.12 | $45.21 | 0 |
| May 6, 2024 – May 10, 2024 | $45.68 | $46.84 | $35.22 | $37.85 | 0 |
| May 13, 2024 – May 17, 2024 | $37.79 | $39.62 | $36.89 | $38.11 | 0 |
| May 20, 2024 – May 24, 2024 | $37.99 | $39.59 | $37.53 | $38.02 | 0 |
| May 27, 2024 – May 31, 2024 | $37.87 | $37.95 | $35.68 | $36.14 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $36.43 | $37.75 | $35.08 | $37.64 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $37.52 | $39.28 | $36.07 | $36.61 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $36.55 | $38.55 | $35.66 | $38.12 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $37.82 | $44.28 | $37.19 | $43.23 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $43.23 | $43.72 | $41.22 | $41.95 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $41.88 | $41.88 | $38.28 | $40.23 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $40.57 | $41.39 | $39.51 | $40.00 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $40.05 | $40.58 | $38.60 | $39.52 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $39.69 | $40.08 | $33.34 | $35.28 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $33.22 | $39.44 | $32.95 | $36.16 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $36.03 | $37.91 | $34.77 | $37.55 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $37.30 | $39.05 | $36.71 | $38.49 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $38.41 | $38.96 | $37.02 | $37.81 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $37.41 | $37.92 | $34.65 | $34.76 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $34.62 | $34.86 | $33.15 | $34.21 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $33.99 | $35.28 | $33.50 | $35.20 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $35.22 | $38.02 | $34.83 | $37.36 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $38.27 | $40.28 | $37.56 | $39.16 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $38.98 | $41.13 | $38.07 | $40.71 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $40.86 | $41.62 | $39.67 | $39.80 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $39.79 | $40.12 | $37.76 | $38.91 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $39.36 | $42.52 | $38.85 | $39.95 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $39.86 | $43.00 | $39.12 | $40.54 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $41.10 | $42.98 | $39.51 | $39.98 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $39.76 | $43.09 | $38.33 | $42.86 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $43.40 | $44.48 | $41.96 | $42.60 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $42.55 | $44.47 | $42.17 | $43.48 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $43.35 | $43.53 | $39.35 | $39.69 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $39.49 | $42.09 | $38.53 | $39.36 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $39.35 | $40.60 | $38.45 | $40.19 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $40.09 | $41.38 | $39.19 | $39.62 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $39.94 | $40.54 | $38.22 | $38.98 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $38.43 | $40.42 | $37.57 | $38.84 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $39.25 | $39.99 | $38.64 | $38.90 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $38.81 | $40.25 | $38.18 | $38.52 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $37.32 | $39.39 | $36.97 | $38.12 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $38.58 | $38.98 | $33.70 | $35.55 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $35.74 | $35.75 | $31.52 | $31.71 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $31.78 | $31.87 | $28.63 | $29.09 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $29.03 | $29.27 | $27.95 | $29.25 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $28.98 | $29.13 | $26.77 | $27.99 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $27.99 | $29.75 | $27.50 | $28.29 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $28.55 | $30.95 | $27.30 | $27.59 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $26.90 | $27.52 | $23.33 | $23.68 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $22.59 | $25.24 | $22.08 | $23.57 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $23.85 | $24.48 | $22.29 | $22.56 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $22.52 | $24.71 | $21.61 | $24.07 | 0 |
| Apr 28, 2025 – May 2, 2025 | $24.07 | $24.63 | $23.06 | $23.83 | 0 |
| May 5, 2025 – May 9, 2025 | $23.93 | $25.86 | $23.50 | $25.14 | 0 |
| May 12, 2025 – May 16, 2025 | $26.37 | $27.10 | $23.11 | $23.72 | 0 |
| May 19, 2025 – May 23, 2025 | $23.14 | $23.46 | $22.55 | $22.96 | 0 |
| May 26, 2025 – May 30, 2025 | $23.33 | $23.55 | $22.12 | $22.95 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $22.76 | $24.48 | $22.68 | $23.72 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $23.92 | $24.72 | $23.39 | $23.52 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $23.62 | $23.90 | $22.66 | $23.39 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $23.05 | $24.26 | $22.56 | $22.70 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $22.97 | $24.53 | $22.74 | $24.37 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $24.16 | $25.85 | $22.92 | $22.99 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $22.86 | $23.10 | $22.16 | $22.31 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $22.43 | $23.26 | $22.30 | $22.71 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $22.85 | $23.02 | $20.22 | $20.36 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $20.26 | $20.86 | $17.83 | $17.88 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $17.90 | $21.78 | $17.90 | $21.27 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $21.19 | $21.77 | $19.86 | $20.75 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $20.68 | $21.26 | $19.91 | $20.71 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $20.54 | $20.67 | $19.57 | $20.32 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $20.31 | $20.67 | $19.36 | $19.56 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $19.67 | $20.39 | $19.23 | $20.29 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $20.38 | $20.95 | $19.05 | $19.39 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $19.63 | $19.65 | $18.49 | $18.55 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $18.60 | $20.17 | $17.75 | $18.62 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $18.87 | $18.95 | $17.84 | $17.97 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $18.04 | $19.84 | $18.04 | $19.18 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $19.20 | $19.34 | $18.00 | $18.51 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $18.53 | $18.70 | $13.97 | $14.20 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $14.40 | $14.45 | $13.47 | $14.03 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $13.96 | $14.00 | $13.21 | $13.91 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $13.86 | $16.12 | $13.69 | $15.68 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $15.44 | $16.37 | $15.20 | $15.97 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $16.10 | $16.88 | $15.73 | $16.35 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $16.23 | $16.40 | $15.21 | $15.49 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $15.50 | $15.90 | $15.06 | $15.40 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $15.35 | $15.75 | $14.25 | $14.27 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $13.74 | $14.66 | $13.65 | $14.09 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $14.09 | $14.26 | $12.61 | $12.64 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $12.29 | $13.32 | $12.25 | $12.71 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $12.71 | $13.01 | $11.53 | $11.92 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $11.74 | $12.21 | $10.20 | $10.81 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $10.77 | $11.36 | $7.01 | $7.18 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $7.15 | $7.36 | $6.56 | $6.57 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $6.51 | $6.70 | $5.92 | $6.22 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $6.11 | $7.10 | $6.10 | $7.07 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $7.00 | $7.17 | $6.29 | $6.82 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $6.70 | $6.73 | $5.98 | $6.31 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $6.52 | $6.52 | $5.24 | $5.27 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $5.32 | $5.69 | $5.27 | $5.37 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $5.37 | $6.09 | $4.97 | $5.07 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $5.04 | $5.92 | $5.01 | $5.68 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $5.50 | $6.69 | $5.50 | $5.95 | 0 |
| Apr 27, 2026 – May 1, 2026 | $5.80 | $6.41 | $5.74 | $6.35 | 0 |
| May 4, 2026 – May 8, 2026 | $6.35 | $7.04 | $6.33 | $6.90 | 0 |
| May 11, 2026 – May 15, 2026 | $6.78 | $6.90 | $6.01 | $6.50 | 0 |
| May 18, 2026 – May 22, 2026 | $6.38 | $7.45 | $6.22 | $7.27 | 0 |
| May 25, 2026 – May 29, 2026 | $7.21 | $8.53 | $6.97 | $8.38 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $8.52 | $8.96 | $7.35 | $7.51 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $7.41 | $7.60 | $6.74 | $7.14 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $7.40 | $7.54 | $6.45 | $6.73 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $6.62 | $7.73 | $6.28 | $7.61 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $7.77 | $9.52 | $7.63 | $9.29 | 0 |