| Jan 3, 2005 – Jan 7, 2005 | $13.61 | $13.74 | $12.03 | $12.06 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $12.02 | $12.30 | $11.83 | $12.20 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $12.27 | $13.19 | $12.17 | $13.03 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $13.17 | $13.18 | $12.41 | $13.09 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $13.23 | $13.70 | $13.09 | $13.40 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $13.40 | $14.07 | $12.29 | $12.77 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $12.72 | $13.19 | $11.32 | $11.75 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $11.77 | $12.87 | $11.65 | $12.43 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $12.35 | $12.52 | $11.87 | $12.32 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $12.34 | $12.49 | $11.45 | $11.82 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $11.92 | $12.21 | $11.58 | $11.62 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $11.62 | $11.66 | $10.98 | $11.01 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $10.99 | $11.55 | $10.44 | $10.74 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $10.70 | $11.58 | $10.66 | $11.22 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $11.23 | $11.38 | $10.86 | $10.96 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $10.86 | $12.07 | $10.34 | $11.70 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $11.96 | $12.20 | $11.51 | $11.76 | 0 |
| May 2, 2005 – May 6, 2005 | $11.78 | $12.41 | $11.62 | $12.17 | 0 |
| May 9, 2005 – May 13, 2005 | $12.24 | $12.37 | $11.38 | $11.45 | 0 |
| May 16, 2005 – May 20, 2005 | $11.45 | $11.95 | $11.12 | $11.95 | 0 |
| May 23, 2005 – May 27, 2005 | $11.96 | $12.96 | $11.95 | $12.76 | 0 |
| May 30, 2005 – Jun 3, 2005 | $12.73 | $13.07 | $12.66 | $12.79 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $12.81 | $12.82 | $12.21 | $12.54 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $12.50 | $13.14 | $12.50 | $12.81 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $12.78 | $13.25 | $12.71 | $12.95 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $12.80 | $13.84 | $12.77 | $13.42 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $13.34 | $13.90 | $13.34 | $13.79 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $13.77 | $14.32 | $13.61 | $13.78 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $14.03 | $14.38 | $13.78 | $14.23 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $14.26 | $14.38 | $12.74 | $13.81 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $13.92 | $14.10 | $13.65 | $13.84 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $13.79 | $13.89 | $13.38 | $13.57 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $13.58 | $13.75 | $13.29 | $13.43 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $13.50 | $13.66 | $12.94 | $13.03 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $12.92 | $13.28 | $12.67 | $13.04 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $13.06 | $13.69 | $13.06 | $13.63 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $13.62 | $14.27 | $13.58 | $14.27 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $14.22 | $14.38 | $13.22 | $13.80 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $13.88 | $14.73 | $13.58 | $14.13 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $14.05 | $14.14 | $13.35 | $13.65 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $13.65 | $13.79 | $12.47 | $13.21 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $13.22 | $13.39 | $12.77 | $13.23 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $13.26 | $13.57 | $12.08 | $12.44 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $12.56 | $13.03 | $11.45 | $11.60 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $11.58 | $12.40 | $11.58 | $12.15 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $12.18 | $12.69 | $11.85 | $12.58 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $12.60 | $12.71 | $12.33 | $12.52 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $12.60 | $12.96 | $12.44 | $12.79 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $12.85 | $15.05 | $12.80 | $14.88 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $14.94 | $15.83 | $14.67 | $15.31 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $15.34 | $15.38 | $14.76 | $15.10 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $15.14 | $15.32 | $14.90 | $15.20 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $15.19 | $15.27 | $14.36 | $14.77 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $14.92 | $15.66 | $14.75 | $15.35 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $15.20 | $16.29 | $14.88 | $16.17 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $16.36 | $16.92 | $15.94 | $16.90 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $16.94 | $16.94 | $15.16 | $15.71 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $15.77 | $16.14 | $15.06 | $15.70 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $15.63 | $16.28 | $15.19 | $15.88 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $15.99 | $16.26 | $15.82 | $16.11 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $16.18 | $16.55 | $15.76 | $16.01 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $15.99 | $16.11 | $14.86 | $15.35 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $15.38 | $15.43 | $14.83 | $14.84 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $14.84 | $15.24 | $14.37 | $15.24 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $15.33 | $15.36 | $14.75 | $15.32 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $15.34 | $15.37 | $14.68 | $14.70 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $14.67 | $14.90 | $14.37 | $14.69 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $14.76 | $16.06 | $14.54 | $15.93 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $15.89 | $17.34 | $15.59 | $16.84 | 0 |
| May 1, 2006 – May 5, 2006 | $16.96 | $17.01 | $16.36 | $16.52 | 0 |
| May 8, 2006 – May 12, 2006 | $16.53 | $16.83 | $15.00 | $15.01 | 0 |
| May 15, 2006 – May 19, 2006 | $14.94 | $15.38 | $14.81 | $15.10 | 0 |
| May 22, 2006 – May 26, 2006 | $14.95 | $16.26 | $14.60 | $16.23 | 0 |
| May 29, 2006 – Jun 2, 2006 | $16.30 | $16.33 | $15.72 | $16.26 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $16.28 | $16.30 | $15.11 | $15.22 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $15.25 | $15.46 | $14.75 | $15.15 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $15.26 | $15.28 | $14.60 | $14.88 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $14.98 | $15.17 | $14.48 | $14.95 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $15.00 | $15.32 | $14.73 | $14.90 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $14.90 | $14.90 | $13.55 | $13.74 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $13.72 | $14.14 | $13.29 | $13.51 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $13.67 | $14.32 | $13.61 | $14.08 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $13.99 | $14.42 | $13.49 | $13.85 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $13.81 | $14.37 | $12.97 | $13.09 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $13.18 | $13.88 | $13.05 | $13.58 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $13.49 | $13.60 | $12.51 | $12.56 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $12.61 | $13.40 | $12.60 | $13.13 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $13.19 | $13.29 | $12.68 | $12.87 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $12.86 | $13.94 | $12.68 | $13.73 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $13.73 | $14.04 | $13.38 | $13.89 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $14.04 | $14.57 | $13.74 | $14.36 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $14.32 | $14.43 | $13.52 | $13.54 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $13.57 | $14.23 | $13.45 | $14.16 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $14.23 | $14.54 | $14.07 | $14.18 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $14.18 | $14.46 | $14.07 | $14.20 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $14.24 | $15.47 | $14.13 | $14.92 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $15.07 | $15.51 | $14.96 | $15.40 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $15.44 | $15.48 | $15.06 | $15.29 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $15.30 | $15.66 | $15.19 | $15.49 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $15.46 | $15.46 | $14.64 | $14.88 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $14.88 | $15.70 | $14.88 | $15.53 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $15.55 | $15.62 | $14.99 | $15.02 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $15.01 | $15.29 | $14.90 | $15.10 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $15.05 | $15.47 | $15.05 | $15.28 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $15.41 | $15.54 | $15.01 | $15.05 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $15.13 | $15.29 | $14.79 | $15.24 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $15.33 | $15.39 | $14.54 | $14.83 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $14.89 | $14.89 | $14.36 | $14.57 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $14.57 | $14.71 | $14.16 | $14.20 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $14.24 | $14.68 | $14.18 | $14.37 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $14.39 | $15.94 | $14.23 | $15.88 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $15.88 | $16.10 | $15.03 | $15.07 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $15.18 | $15.25 | $14.05 | $14.05 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $14.02 | $15.28 | $13.62 | $14.64 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $14.66 | $14.98 | $14.13 | $14.71 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $14.92 | $15.11 | $14.60 | $14.96 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $14.95 | $15.09 | $14.40 | $14.61 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $14.61 | $14.74 | $14.41 | $14.69 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $14.66 | $14.68 | $14.23 | $14.62 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $14.64 | $15.87 | $14.64 | $15.79 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $15.71 | $18.74 | $15.66 | $18.49 | 0 |
| Apr 30, 2007 – May 4, 2007 | $18.38 | $18.52 | $17.70 | $17.87 | 0 |
| May 7, 2007 – May 11, 2007 | $18.02 | $18.42 | $17.61 | $17.95 | 0 |
| May 14, 2007 – May 18, 2007 | $17.90 | $17.93 | $17.15 | $17.50 | 0 |
| May 21, 2007 – May 25, 2007 | $17.48 | $18.07 | $17.34 | $17.98 | 0 |
| May 28, 2007 – Jun 1, 2007 | $18.05 | $20.24 | $18.05 | $19.82 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $19.80 | $20.09 | $19.12 | $19.42 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $19.37 | $20.09 | $18.99 | $19.81 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $19.87 | $20.04 | $19.58 | $19.63 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $19.58 | $20.87 | $19.05 | $20.01 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $20.06 | $20.35 | $19.65 | $19.89 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $19.82 | $21.63 | $19.81 | $21.48 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $21.38 | $21.90 | $20.75 | $21.00 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $21.04 | $21.31 | $16.58 | $17.19 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $17.34 | $18.01 | $15.50 | $15.58 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $15.50 | $19.43 | $14.75 | $18.67 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $19.00 | $19.00 | $15.91 | $17.23 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $17.38 | $17.80 | $16.72 | $17.21 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $17.35 | $17.36 | $16.30 | $17.12 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $17.29 | $17.61 | $15.89 | $16.28 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $16.32 | $16.71 | $16.18 | $16.34 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $16.33 | $18.07 | $16.20 | $17.50 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $17.53 | $18.17 | $17.15 | $17.69 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $17.68 | $18.30 | $16.72 | $17.05 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $17.03 | $17.66 | $16.86 | $17.13 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $17.20 | $17.35 | $15.09 | $15.12 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $14.90 | $15.92 | $14.68 | $15.61 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $15.87 | $15.95 | $14.21 | $14.66 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $14.38 | $14.49 | $12.68 | $12.92 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $12.92 | $14.45 | $12.86 | $13.50 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $13.41 | $13.71 | $12.84 | $13.04 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $13.17 | $13.54 | $12.60 | $13.43 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $13.68 | $14.16 | $13.18 | $13.36 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $13.36 | $14.00 | $12.67 | $12.67 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $12.67 | $12.83 | $12.09 | $12.78 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $12.96 | $13.33 | $12.36 | $13.09 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $12.97 | $13.51 | $11.59 | $12.07 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $11.75 | $11.76 | $10.07 | $10.10 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $10.17 | $10.22 | $9.21 | $9.64 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $9.25 | $11.68 | $9.14 | $11.41 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $11.37 | $12.56 | $11.20 | $12.36 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $12.33 | $12.58 | $11.00 | $11.50 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $11.47 | $11.82 | $11.13 | $11.33 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $11.50 | $11.71 | $10.94 | $11.33 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $11.33 | $13.33 | $11.27 | $12.17 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $12.11 | $12.80 | $12.00 | $12.69 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $12.76 | $13.33 | $11.77 | $13.07 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $12.67 | $16.64 | $12.33 | $14.36 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $14.45 | $16.83 | $14.45 | $14.77 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $15.00 | $15.22 | $14.02 | $14.17 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $14.33 | $14.41 | $13.43 | $13.55 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $13.49 | $14.63 | $13.34 | $14.33 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $14.24 | $14.60 | $13.09 | $13.87 | 0 |
| Apr 28, 2008 – May 2, 2008 | $14.38 | $15.92 | $13.45 | $14.64 | 0 |
| May 5, 2008 – May 9, 2008 | $14.64 | $14.70 | $13.58 | $14.29 | 0 |
| May 12, 2008 – May 16, 2008 | $14.81 | $15.43 | $14.19 | $15.40 | 0 |
| May 19, 2008 – May 23, 2008 | $15.36 | $15.56 | $13.54 | $13.59 | 0 |
| May 26, 2008 – May 30, 2008 | $13.59 | $13.92 | $12.59 | $13.70 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $13.63 | $13.90 | $13.03 | $13.18 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $13.40 | $13.83 | $12.84 | $13.83 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $13.81 | $13.95 | $13.08 | $13.35 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $13.39 | $13.82 | $12.50 | $13.22 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $13.30 | $13.63 | $11.70 | $12.04 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $12.09 | $13.67 | $11.86 | $12.80 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $12.88 | $13.95 | $11.90 | $13.69 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $13.83 | $14.98 | $13.20 | $14.60 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $14.52 | $14.59 | $12.88 | $13.43 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $13.47 | $13.70 | $12.88 | $13.49 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $13.43 | $14.91 | $13.22 | $14.51 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $14.51 | $14.73 | $13.96 | $14.21 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $14.10 | $14.53 | $13.50 | $14.18 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $14.61 | $14.92 | $13.71 | $14.11 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $14.28 | $14.75 | $13.83 | $14.11 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $13.63 | $17.58 | $13.37 | $16.75 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $16.04 | $16.40 | $14.67 | $15.79 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $15.30 | $16.50 | $14.00 | $14.61 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $14.23 | $14.27 | $10.17 | $11.40 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $12.76 | $13.13 | $11.08 | $12.12 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $12.30 | $12.41 | $9.88 | $10.02 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $9.97 | $12.00 | $9.68 | $11.96 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $11.86 | $12.31 | $10.59 | $11.03 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $11.26 | $11.85 | $10.40 | $10.62 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $10.72 | $10.81 | $8.23 | $9.26 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $9.34 | $11.33 | $9.06 | $11.25 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $11.07 | $11.63 | $10.17 | $10.53 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $10.84 | $11.17 | $9.67 | $10.53 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $10.64 | $11.54 | $10.00 | $11.02 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $11.10 | $11.48 | $10.29 | $10.66 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $10.57 | $11.39 | $10.17 | $11.08 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $11.11 | $11.63 | $10.46 | $10.50 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $10.45 | $10.58 | $9.06 | $9.29 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $9.14 | $9.15 | $7.76 | $8.24 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $8.18 | $8.39 | $7.46 | $7.86 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $7.74 | $7.98 | $7.33 | $7.62 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $7.61 | $8.06 | $6.70 | $7.78 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $7.63 | $7.87 | $7.36 | $7.66 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $7.44 | $8.04 | $7.27 | $7.52 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $7.40 | $7.47 | $6.51 | $6.73 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $6.75 | $7.96 | $6.47 | $7.66 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $7.76 | $8.61 | $7.28 | $8.07 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $8.40 | $9.49 | $8.14 | $8.95 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $8.74 | $9.50 | $8.42 | $9.41 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $9.26 | $10.89 | $8.96 | $10.85 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $10.72 | $12.24 | $10.03 | $12.14 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $11.77 | $13.00 | $11.53 | $12.11 | 0 |
| Apr 27, 2009 – May 1, 2009 | $11.83 | $12.18 | $10.75 | $11.58 | 0 |
| May 4, 2009 – May 8, 2009 | $11.65 | $12.47 | $11.35 | $12.36 | 0 |
| May 11, 2009 – May 15, 2009 | $12.07 | $12.41 | $11.13 | $11.29 | 0 |
| May 18, 2009 – May 22, 2009 | $11.35 | $11.96 | $10.91 | $10.92 | 0 |
| May 25, 2009 – May 29, 2009 | $10.79 | $12.05 | $10.79 | $11.99 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $12.06 | $13.17 | $11.88 | $12.98 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $13.03 | $13.15 | $12.47 | $12.85 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $12.73 | $12.77 | $11.99 | $12.37 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $12.32 | $12.49 | $11.67 | $12.38 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $12.33 | $13.71 | $12.20 | $13.27 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $13.15 | $13.45 | $12.38 | $12.64 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $12.76 | $13.40 | $12.55 | $13.05 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $13.19 | $14.48 | $12.99 | $14.45 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $14.47 | $15.83 | $13.92 | $15.38 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $15.56 | $15.66 | $13.84 | $14.87 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $14.87 | $15.12 | $13.99 | $14.37 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $14.08 | $15.33 | $13.99 | $15.21 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $15.20 | $15.42 | $14.89 | $14.98 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $14.83 | $14.98 | $13.75 | $14.29 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $14.37 | $16.00 | $14.14 | $15.99 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $15.84 | $16.34 | $15.08 | $16.08 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $15.89 | $16.20 | $14.35 | $14.81 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $14.83 | $15.46 | $14.43 | $15.20 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $15.32 | $16.37 | $15.24 | $16.26 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $16.37 | $16.83 | $15.93 | $16.62 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $16.73 | $16.77 | $15.82 | $16.29 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $16.35 | $16.75 | $14.87 | $15.38 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $15.42 | $15.93 | $14.94 | $15.58 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $15.65 | $16.10 | $15.35 | $15.66 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $15.82 | $16.57 | $15.57 | $15.81 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $15.86 | $15.88 | $15.08 | $15.12 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $15.09 | $15.81 | $14.75 | $15.78 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $15.80 | $15.86 | $14.19 | $14.22 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $14.26 | $14.59 | $13.63 | $14.59 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $14.63 | $15.60 | $14.44 | $15.45 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $15.46 | $15.58 | $14.94 | $14.95 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $15.18 | $16.80 | $14.92 | $16.80 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $16.83 | $16.84 | $15.63 | $15.75 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $15.73 | $15.98 | $15.02 | $15.10 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $15.21 | $15.60 | $14.61 | $15.19 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $15.21 | $15.33 | $14.00 | $14.22 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $14.25 | $17.66 | $13.83 | $17.51 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $17.37 | $18.65 | $17.25 | $17.81 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $17.83 | $18.05 | $17.52 | $17.78 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $17.79 | $18.49 | $17.72 | $18.37 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $18.31 | $19.17 | $18.14 | $18.90 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $18.82 | $19.25 | $18.52 | $19.03 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $18.89 | $19.37 | $18.47 | $18.50 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $18.60 | $18.74 | $18.11 | $18.23 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $18.35 | $19.26 | $18.25 | $19.14 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $19.10 | $19.75 | $19.08 | $19.64 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $19.50 | $22.21 | $19.40 | $21.49 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $21.53 | $22.97 | $20.68 | $22.13 | 0 |
| May 3, 2010 – May 7, 2010 | $22.19 | $22.69 | $19.57 | $20.09 | 0 |
| May 10, 2010 – May 14, 2010 | $20.82 | $22.88 | $20.73 | $22.88 | 0 |
| May 17, 2010 – May 21, 2010 | $22.99 | $24.07 | $20.74 | $22.00 | 0 |
| May 24, 2010 – May 28, 2010 | $22.05 | $23.05 | $20.61 | $22.82 | 0 |
| May 31, 2010 – Jun 4, 2010 | $22.56 | $23.33 | $21.90 | $22.17 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $22.21 | $23.12 | $21.84 | $23.06 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $23.22 | $24.27 | $22.30 | $23.59 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $23.84 | $23.84 | $22.42 | $22.82 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $22.90 | $23.55 | $21.55 | $21.80 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $22.16 | $22.64 | $21.37 | $22.16 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $22.02 | $22.88 | $20.84 | $20.88 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $20.93 | $21.40 | $19.61 | $20.87 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $20.99 | $23.66 | $20.69 | $23.23 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $23.65 | $23.99 | $22.45 | $22.83 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $23.05 | $23.33 | $21.01 | $21.51 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $21.41 | $22.27 | $21.24 | $21.64 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $21.83 | $22.02 | $20.82 | $21.17 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $21.14 | $23.30 | $20.92 | $23.25 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $23.15 | $23.16 | $22.37 | $22.98 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $23.18 | $23.23 | $22.38 | $22.51 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $22.54 | $22.77 | $21.56 | $22.48 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $22.55 | $22.55 | $21.03 | $21.10 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $21.01 | $22.08 | $20.77 | $21.59 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $21.58 | $22.62 | $21.03 | $22.50 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $22.50 | $22.58 | $21.50 | $22.33 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $22.40 | $22.64 | $21.28 | $22.35 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $22.43 | $23.49 | $21.97 | $22.86 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $22.71 | $22.90 | $21.60 | $22.48 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $22.56 | $22.85 | $21.50 | $21.65 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $21.60 | $22.10 | $21.17 | $21.72 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $21.54 | $22.32 | $20.99 | $22.12 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $22.02 | $23.67 | $21.97 | $23.66 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $23.67 | $25.60 | $23.42 | $25.57 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $25.64 | $25.82 | $25.18 | $25.64 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $25.63 | $26.00 | $24.96 | $25.07 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $25.40 | $25.58 | $24.59 | $24.86 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $24.66 | $25.37 | $24.00 | $25.17 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $24.97 | $25.23 | $24.08 | $24.10 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $24.13 | $25.02 | $22.76 | $23.90 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $23.98 | $24.91 | $23.68 | $24.73 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $24.81 | $26.41 | $24.81 | $26.29 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $26.23 | $28.96 | $26.09 | $28.36 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $28.00 | $28.61 | $26.63 | $28.33 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $28.33 | $28.33 | $26.84 | $28.23 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $28.23 | $28.33 | $26.10 | $27.27 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $26.88 | $27.26 | $26.33 | $27.17 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $27.35 | $28.18 | $26.60 | $27.94 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $28.00 | $28.91 | $26.67 | $28.61 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $28.63 | $28.68 | $27.27 | $27.50 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $27.63 | $28.02 | $26.54 | $27.98 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $27.45 | $28.13 | $27.05 | $27.83 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $27.64 | $30.19 | $27.58 | $30.09 | 0 |
| May 2, 2011 – May 6, 2011 | $30.31 | $30.32 | $27.51 | $28.50 | 0 |
| May 9, 2011 – May 13, 2011 | $28.40 | $28.75 | $27.60 | $27.68 | 0 |
| May 16, 2011 – May 20, 2011 | $27.53 | $28.65 | $26.67 | $28.00 | 0 |
| May 23, 2011 – May 27, 2011 | $27.45 | $28.58 | $27.10 | $28.18 | 0 |
| May 30, 2011 – Jun 3, 2011 | $28.49 | $28.87 | $27.31 | $27.57 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $27.38 | $27.51 | $25.88 | $26.16 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $26.35 | $27.32 | $25.95 | $26.93 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $26.93 | $28.77 | $26.73 | $28.33 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $28.24 | $28.89 | $27.51 | $28.69 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $28.69 | $29.89 | $28.36 | $28.38 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $28.06 | $28.18 | $26.03 | $26.56 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $26.39 | $27.92 | $25.84 | $27.60 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $27.27 | $27.63 | $25.89 | $26.98 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $27.31 | $27.41 | $24.11 | $25.01 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $24.33 | $24.65 | $21.93 | $23.98 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $24.23 | $25.07 | $22.35 | $22.56 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $23.29 | $24.85 | $22.54 | $24.21 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $24.77 | $25.08 | $22.90 | $23.07 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $22.51 | $23.98 | $22.25 | $22.48 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $22.04 | $22.88 | $21.98 | $22.69 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $22.22 | $22.45 | $18.92 | $19.86 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $20.10 | $21.45 | $19.60 | $20.74 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $20.48 | $22.53 | $19.50 | $21.41 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $21.89 | $23.33 | $21.67 | $21.98 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $21.83 | $22.03 | $20.71 | $21.99 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $22.08 | $24.27 | $21.75 | $23.67 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $23.31 | $24.42 | $22.24 | $24.20 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $24.25 | $24.54 | $23.20 | $24.39 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $24.29 | $24.52 | $23.10 | $23.53 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $23.10 | $23.24 | $21.38 | $21.38 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $22.16 | $23.50 | $21.65 | $22.60 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $23.04 | $23.56 | $22.49 | $23.11 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $22.80 | $23.12 | $21.30 | $21.46 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $21.41 | $22.44 | $21.08 | $22.38 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $22.32 | $23.49 | $21.69 | $22.51 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $22.99 | $23.32 | $21.17 | $21.19 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $21.28 | $22.45 | $20.04 | $21.79 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $21.95 | $22.78 | $21.90 | $22.59 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $22.53 | $22.72 | $22.05 | $22.23 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $22.00 | $23.37 | $21.63 | $23.26 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $23.07 | $23.79 | $23.07 | $23.34 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $23.53 | $23.65 | $22.67 | $23.21 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $23.22 | $23.53 | $22.68 | $23.11 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $22.85 | $23.62 | $22.69 | $22.84 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $22.81 | $23.25 | $22.64 | $22.66 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $22.73 | $23.63 | $22.64 | $23.53 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $23.44 | $23.82 | $23.14 | $23.43 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $23.70 | $24.69 | $23.48 | $23.91 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $23.80 | $24.23 | $23.20 | $23.34 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $23.06 | $23.14 | $22.45 | $22.57 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $22.64 | $23.16 | $22.10 | $22.49 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $22.13 | $23.00 | $21.94 | $22.96 | 0 |
| Apr 30, 2012 – May 4, 2012 | $22.89 | $22.98 | $21.63 | $22.17 | 0 |
| May 7, 2012 – May 11, 2012 | $22.05 | $24.99 | $21.77 | $23.58 | 0 |
| May 14, 2012 – May 18, 2012 | $23.34 | $23.82 | $23.11 | $23.42 | 0 |
| May 21, 2012 – May 25, 2012 | $23.42 | $24.56 | $22.67 | $23.08 | 0 |
| May 28, 2012 – Jun 1, 2012 | $23.18 | $23.40 | $22.42 | $22.59 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $22.67 | $24.39 | $22.29 | $24.29 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $24.62 | $25.70 | $23.47 | $25.45 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $25.37 | $28.39 | $25.30 | $27.82 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $27.57 | $30.45 | $27.33 | $30.42 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $30.35 | $30.35 | $29.32 | $29.62 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $29.49 | $29.95 | $29.00 | $29.78 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $29.69 | $30.55 | $29.11 | $29.36 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $29.00 | $29.37 | $26.73 | $29.31 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $29.31 | $33.88 | $28.05 | $32.62 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $32.59 | $32.99 | $31.32 | $31.67 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $31.71 | $33.42 | $31.53 | $33.41 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $33.37 | $33.75 | $31.95 | $33.15 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $33.23 | $33.67 | $32.86 | $33.45 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $33.60 | $34.62 | $33.40 | $33.98 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $34.00 | $34.33 | $33.07 | $33.45 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $33.29 | $34.38 | $33.24 | $33.77 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $33.64 | $35.39 | $33.60 | $34.81 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $34.89 | $35.49 | $34.04 | $34.57 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $34.51 | $34.58 | $33.23 | $33.84 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $33.96 | $35.62 | $33.50 | $33.85 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $33.88 | $33.88 | $32.42 | $33.42 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $33.83 | $35.33 | $33.60 | $33.86 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $33.83 | $34.89 | $32.01 | $32.22 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $30.89 | $32.81 | $30.63 | $32.62 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $32.50 | $33.86 | $31.94 | $32.31 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $32.33 | $33.12 | $31.33 | $32.94 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $33.16 | $33.52 | $32.51 | $33.44 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $33.38 | $35.12 | $32.34 | $32.77 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $32.80 | $34.88 | $32.73 | $34.88 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $34.78 | $35.32 | $33.52 | $34.85 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $34.77 | $36.67 | $34.39 | $35.00 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $34.77 | $35.03 | $34.28 | $34.46 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $34.41 | $35.03 | $33.68 | $34.37 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $34.27 | $35.45 | $34.05 | $35.06 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $35.00 | $36.44 | $34.79 | $36.26 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $36.00 | $37.20 | $35.32 | $36.91 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $36.82 | $40.00 | $36.45 | $38.84 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $38.79 | $40.16 | $38.77 | $39.92 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $39.97 | $40.08 | $38.48 | $39.76 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $39.75 | $41.80 | $39.06 | $41.66 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $41.68 | $41.89 | $40.54 | $41.85 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $41.50 | $42.37 | $41.04 | $41.33 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $41.32 | $42.59 | $41.04 | $42.31 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $42.39 | $42.58 | $40.30 | $40.65 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $40.88 | $41.42 | $40.29 | $40.84 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $40.58 | $40.76 | $38.97 | $40.00 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $40.16 | $41.02 | $39.51 | $40.48 | 0 |
| Apr 29, 2013 – May 3, 2013 | $40.58 | $46.99 | $40.12 | $46.32 | 0 |
| May 6, 2013 – May 10, 2013 | $46.18 | $49.16 | $45.89 | $48.97 | 0 |
| May 13, 2013 – May 17, 2013 | $48.73 | $50.50 | $48.68 | $50.02 | 0 |
| May 20, 2013 – May 24, 2013 | $49.76 | $50.00 | $48.36 | $49.04 | 0 |
| May 27, 2013 – May 31, 2013 | $49.72 | $51.28 | $49.57 | $50.76 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $51.04 | $51.04 | $48.95 | $49.66 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $50.03 | $51.86 | $49.83 | $51.69 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $51.86 | $54.62 | $51.86 | $53.24 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $52.99 | $53.02 | $50.71 | $51.21 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $51.61 | $53.23 | $51.35 | $52.98 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $50.65 | $50.92 | $45.83 | $47.36 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $47.49 | $50.10 | $47.09 | $48.51 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $48.29 | $49.31 | $47.53 | $47.90 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $46.67 | $53.00 | $46.34 | $52.08 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $52.27 | $52.92 | $50.01 | $52.51 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $53.13 | $57.57 | $52.71 | $55.58 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $55.68 | $56.59 | $54.35 | $55.45 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $55.68 | $56.53 | $52.29 | $53.04 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $53.53 | $56.94 | $52.66 | $56.69 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $56.87 | $59.45 | $56.55 | $58.47 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $59.12 | $59.94 | $58.15 | $59.09 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $59.00 | $61.60 | $58.17 | $59.59 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $58.63 | $61.16 | $58.18 | $58.77 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $58.52 | $59.75 | $56.20 | $59.10 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $58.81 | $62.16 | $58.50 | $62.13 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $62.34 | $62.40 | $60.62 | $61.17 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $61.14 | $63.96 | $57.53 | $59.02 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $59.34 | $60.03 | $56.44 | $57.30 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $57.32 | $57.75 | $56.05 | $56.76 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $56.73 | $57.87 | $54.44 | $57.79 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $58.27 | $58.84 | $57.02 | $58.40 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $58.29 | $58.74 | $53.00 | $53.98 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $53.96 | $54.16 | $52.00 | $52.20 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $52.40 | $53.07 | $49.88 | $51.57 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $51.95 | $52.45 | $50.69 | $51.63 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $51.63 | $53.32 | $51.00 | $52.13 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $52.41 | $54.79 | $51.09 | $54.77 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $54.72 | $55.00 | $53.07 | $53.42 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $53.81 | $53.81 | $50.51 | $50.98 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $51.12 | $51.49 | $48.23 | $50.22 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $50.06 | $51.31 | $47.53 | $51.16 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $51.27 | $51.81 | $50.00 | $50.71 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $50.84 | $60.48 | $49.81 | $57.16 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $57.41 | $58.69 | $53.51 | $54.23 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $53.77 | $56.07 | $53.17 | $55.53 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $55.42 | $57.90 | $54.95 | $56.34 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $56.95 | $58.60 | $56.81 | $57.56 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $57.83 | $58.33 | $56.07 | $57.01 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $57.51 | $59.15 | $57.02 | $57.63 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $57.57 | $58.70 | $56.07 | $57.67 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $58.34 | $59.46 | $56.79 | $59.22 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $59.33 | $59.76 | $57.28 | $57.57 | 0 |
| Apr 28, 2014 – May 2, 2014 | $57.74 | $58.40 | $54.50 | $56.85 | 0 |
| May 5, 2014 – May 9, 2014 | $56.58 | $57.60 | $55.59 | $57.15 | 0 |
| May 12, 2014 – May 16, 2014 | $57.17 | $57.65 | $51.44 | $51.90 | 0 |
| May 19, 2014 – May 23, 2014 | $51.64 | $55.28 | $50.29 | $54.65 | 0 |
| May 26, 2014 – May 30, 2014 | $54.64 | $56.42 | $54.64 | $55.79 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $55.67 | $58.41 | $54.55 | $57.77 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $57.78 | $59.67 | $57.77 | $58.48 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $58.55 | $59.64 | $57.83 | $59.31 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $59.31 | $60.00 | $58.54 | $59.54 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $59.33 | $61.40 | $58.83 | $60.17 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $60.17 | $60.45 | $56.26 | $56.98 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $57.70 | $60.91 | $56.11 | $60.85 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $60.60 | $62.20 | $59.58 | $60.00 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $59.90 | $60.39 | $58.21 | $58.59 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $60.84 | $60.84 | $55.22 | $56.95 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $57.28 | $58.34 | $56.35 | $56.92 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $57.58 | $58.50 | $56.75 | $57.78 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $58.21 | $58.25 | $55.69 | $56.83 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $57.03 | $57.39 | $56.39 | $56.71 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $56.71 | $57.83 | $56.55 | $57.49 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $57.41 | $57.41 | $54.65 | $55.34 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $55.15 | $55.65 | $53.02 | $53.48 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $53.03 | $57.53 | $52.01 | $56.72 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $56.84 | $58.07 | $55.71 | $56.75 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $56.93 | $60.15 | $55.91 | $59.10 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $59.03 | $61.51 | $58.54 | $60.59 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $60.11 | $64.39 | $60.11 | $63.25 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $63.22 | $65.00 | $62.40 | $63.11 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $63.36 | $64.23 | $59.91 | $59.99 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $59.81 | $60.22 | $56.60 | $58.21 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $58.22 | $58.95 | $57.19 | $58.52 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $58.52 | $59.25 | $56.44 | $57.00 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $57.04 | $59.05 | $56.43 | $57.23 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $57.36 | $58.40 | $56.35 | $58.06 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $58.31 | $59.40 | $57.60 | $58.61 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $58.50 | $59.26 | $56.70 | $57.14 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $56.66 | $57.64 | $55.52 | $56.08 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $56.03 | $56.95 | $54.96 | $55.13 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $55.24 | $55.96 | $54.24 | $54.26 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $54.11 | $54.39 | $49.43 | $49.52 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $49.62 | $52.98 | $49.58 | $52.31 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $52.29 | $53.39 | $51.75 | $52.74 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $52.58 | $54.63 | $51.91 | $54.15 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $54.14 | $56.09 | $48.81 | $50.09 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $50.19 | $53.41 | $47.84 | $49.58 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $49.77 | $54.64 | $49.67 | $54.39 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $54.77 | $55.04 | $52.60 | $54.72 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $54.72 | $55.80 | $54.01 | $54.63 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $54.90 | $56.27 | $53.91 | $55.95 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $55.84 | $56.93 | $55.31 | $55.71 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $55.50 | $56.45 | $54.98 | $55.22 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $55.58 | $56.92 | $54.85 | $56.48 | 0 |
| Apr 27, 2015 – May 1, 2015 | $56.77 | $57.15 | $53.88 | $54.60 | 0 |
| May 4, 2015 – May 8, 2015 | $54.48 | $57.82 | $52.92 | $57.75 | 0 |
| May 11, 2015 – May 15, 2015 | $56.87 | $58.40 | $55.21 | $57.45 | 0 |
| May 18, 2015 – May 22, 2015 | $57.25 | $58.03 | $56.45 | $57.75 | 0 |
| May 25, 2015 – May 29, 2015 | $57.70 | $58.38 | $56.71 | $56.76 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $56.98 | $58.58 | $56.45 | $57.83 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $57.66 | $59.56 | $57.48 | $58.95 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $58.50 | $62.84 | $57.82 | $62.66 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $62.89 | $64.24 | $62.56 | $63.56 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $63.16 | $63.90 | $62.00 | $62.70 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $62.43 | $64.00 | $61.29 | $63.67 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $64.12 | $64.82 | $62.90 | $63.31 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $63.40 | $63.51 | $61.94 | $62.11 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $61.96 | $63.99 | $60.24 | $63.55 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $63.51 | $64.49 | $62.51 | $63.09 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $63.32 | $64.47 | $55.43 | $57.71 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $57.56 | $58.34 | $54.72 | $55.77 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $53.40 | $54.93 | $52.23 | $53.35 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $53.24 | $53.78 | $51.08 | $51.38 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $51.86 | $53.62 | $50.03 | $53.56 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $53.69 | $55.99 | $53.25 | $54.30 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $54.52 | $55.36 | $52.77 | $53.20 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $53.00 | $53.68 | $50.13 | $51.59 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $51.81 | $55.26 | $51.61 | $54.73 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $54.85 | $55.49 | $52.26 | $54.17 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $54.05 | $55.29 | $52.77 | $55.17 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $54.90 | $55.82 | $53.48 | $54.80 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $54.76 | $56.00 | $44.95 | $45.00 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $44.45 | $44.99 | $32.49 | $32.50 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $32.65 | $41.91 | $32.55 | $41.39 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $41.14 | $42.03 | $39.11 | $40.78 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $40.97 | $41.69 | $38.91 | $39.28 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $39.27 | $39.44 | $37.12 | $37.39 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $37.59 | $39.15 | $35.35 | $35.48 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $35.82 | $38.39 | $35.46 | $38.19 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $37.87 | $38.31 | $34.63 | $34.69 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $34.02 | $35.98 | $32.18 | $32.25 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $32.32 | $32.92 | $27.46 | $28.98 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $29.27 | $31.93 | $26.55 | $30.40 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $30.32 | $31.49 | $29.29 | $29.75 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $29.56 | $29.77 | $26.22 | $27.95 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $27.49 | $28.16 | $25.27 | $26.21 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $26.57 | $28.57 | $26.12 | $27.19 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $27.53 | $27.89 | $20.00 | $22.63 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $22.63 | $28.37 | $22.55 | $27.72 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $27.50 | $30.93 | $27.34 | $30.13 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $30.02 | $30.53 | $27.66 | $30.25 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $30.02 | $31.07 | $27.24 | $28.24 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $28.44 | $30.23 | $27.55 | $28.93 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $28.98 | $30.00 | $28.42 | $29.39 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $29.40 | $32.22 | $27.78 | $31.50 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $31.49 | $32.93 | $31.36 | $32.31 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $32.32 | $34.15 | $30.76 | $33.18 | 0 |
| May 2, 2016 – May 6, 2016 | $33.28 | $33.44 | $30.48 | $31.59 | 0 |
| May 9, 2016 – May 13, 2016 | $31.32 | $31.79 | $23.76 | $26.10 | 0 |
| May 16, 2016 – May 20, 2016 | $26.09 | $27.49 | $24.95 | $26.36 | 0 |
| May 23, 2016 – May 27, 2016 | $26.20 | $27.60 | $25.90 | $27.52 | 0 |
| May 30, 2016 – Jun 3, 2016 | $27.72 | $27.83 | $26.08 | $26.33 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $26.46 | $27.71 | $23.87 | $24.12 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $23.80 | $25.68 | $23.31 | $24.98 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $25.30 | $25.93 | $24.30 | $25.24 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $24.79 | $24.97 | $22.51 | $24.30 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $24.05 | $25.48 | $21.93 | $25.29 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $25.39 | $27.66 | $25.39 | $27.45 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $27.35 | $28.49 | $27.17 | $27.99 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $27.78 | $28.31 | $26.47 | $27.86 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $27.78 | $27.90 | $26.12 | $27.04 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $27.00 | $29.37 | $26.74 | $27.23 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $27.29 | $28.96 | $27.25 | $28.82 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $28.68 | $30.50 | $28.50 | $29.75 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $29.75 | $33.65 | $29.66 | $31.95 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $32.13 | $33.24 | $31.52 | $32.03 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $31.73 | $33.92 | $31.01 | $33.79 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $34.00 | $34.99 | $33.14 | $33.89 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $33.55 | $34.81 | $32.09 | $34.54 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $34.44 | $35.73 | $33.72 | $34.20 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $34.15 | $35.10 | $31.90 | $32.20 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $32.10 | $33.50 | $31.75 | $32.10 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $32.30 | $32.45 | $30.55 | $31.80 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $31.75 | $32.60 | $30.60 | $30.90 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $31.70 | $31.70 | $23.15 | $31.00 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $31.25 | $34.80 | $31.25 | $34.30 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $34.65 | $36.30 | $34.45 | $35.20 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $35.00 | $36.75 | $34.50 | $35.15 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $35.05 | $38.90 | $34.95 | $38.35 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $38.50 | $38.50 | $35.50 | $36.00 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $36.15 | $36.40 | $35.20 | $36.05 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $36.05 | $39.70 | $35.85 | $39.10 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $39.65 | $41.90 | $39.38 | $39.65 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $39.50 | $40.00 | $38.45 | $39.65 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $39.35 | $39.35 | $37.35 | $37.55 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $37.45 | $38.55 | $37.10 | $38.40 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $38.25 | $40.80 | $37.90 | $40.05 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $40.05 | $40.60 | $39.30 | $40.20 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $40.30 | $42.25 | $40.25 | $42.15 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $42.25 | $42.70 | $40.70 | $41.25 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $41.15 | $42.13 | $34.70 | $34.70 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $34.40 | $34.55 | $33.05 | $33.35 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $33.30 | $35.38 | $32.60 | $34.05 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $34.00 | $34.25 | $32.15 | $32.90 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $32.75 | $33.20 | $31.75 | $33.15 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $33.05 | $33.10 | $30.95 | $31.85 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $31.80 | $32.20 | $31.30 | $31.55 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $31.60 | $33.45 | $31.30 | $31.65 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $32.15 | $33.55 | $31.95 | $32.20 | 0 |
| May 1, 2017 – May 5, 2017 | $32.25 | $34.50 | $32.05 | $32.90 | 0 |
| May 8, 2017 – May 12, 2017 | $32.75 | $37.90 | $32.70 | $36.70 | 0 |
| May 15, 2017 – May 19, 2017 | $36.90 | $37.95 | $36.25 | $36.95 | 0 |
| May 22, 2017 – May 26, 2017 | $36.55 | $36.80 | $33.85 | $36.35 | 0 |
| May 29, 2017 – Jun 2, 2017 | $36.15 | $36.55 | $33.95 | $36.45 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $36.50 | $37.50 | $35.90 | $37.15 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $37.25 | $37.85 | $35.40 | $35.90 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $36.10 | $36.80 | $35.20 | $36.50 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $36.60 | $38.45 | $36.00 | $37.90 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $38.00 | $38.25 | $36.55 | $38.00 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $37.85 | $39.53 | $37.70 | $39.20 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $39.25 | $39.95 | $38.20 | $39.15 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $39.15 | $39.60 | $38.35 | $38.75 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $38.70 | $39.45 | $38.08 | $38.70 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $38.80 | $40.15 | $31.95 | $32.15 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $32.20 | $32.60 | $29.95 | $30.35 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $30.25 | $30.60 | $29.50 | $29.75 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $29.75 | $29.90 | $28.70 | $29.30 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $29.20 | $29.35 | $28.20 | $28.30 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $28.65 | $30.00 | $28.50 | $28.80 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $28.95 | $29.60 | $26.00 | $26.40 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $26.25 | $29.30 | $25.72 | $28.65 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $28.75 | $30.23 | $27.65 | $29.35 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $29.35 | $29.55 | $27.20 | $28.75 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $28.70 | $29.60 | $27.90 | $29.35 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $29.25 | $29.45 | $27.05 | $27.90 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $27.75 | $29.10 | $26.85 | $29.00 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $28.65 | $35.35 | $27.25 | $33.55 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $33.50 | $34.20 | $32.70 | $33.75 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $33.90 | $34.80 | $33.45 | $34.55 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $34.60 | $35.30 | $33.35 | $34.80 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $35.10 | $35.90 | $34.60 | $35.55 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $35.70 | $36.00 | $34.35 | $34.95 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $35.30 | $35.90 | $32.85 | $33.45 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $33.35 | $33.50 | $32.85 | $33.20 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $33.60 | $35.20 | $32.90 | $34.80 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $34.70 | $35.85 | $34.15 | $35.40 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $35.70 | $35.90 | $34.25 | $34.90 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $34.95 | $36.50 | $34.25 | $36.35 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $36.40 | $36.50 | $34.85 | $35.80 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $35.45 | $36.05 | $33.40 | $35.25 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $35.30 | $37.05 | $34.60 | $36.60 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $36.65 | $37.05 | $34.95 | $35.45 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $35.35 | $39.90 | $34.60 | $38.90 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $38.45 | $40.25 | $38.20 | $39.90 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $39.90 | $40.55 | $37.30 | $38.45 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $38.45 | $39.50 | $36.75 | $36.80 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $37.40 | $38.15 | $36.70 | $38.00 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $37.85 | $38.80 | $36.75 | $37.55 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $37.95 | $39.65 | $37.55 | $38.80 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $39.15 | $39.35 | $36.10 | $36.40 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $36.55 | $37.75 | $35.60 | $35.65 | 0 |
| Apr 30, 2018 – May 4, 2018 | $35.65 | $36.50 | $34.95 | $35.55 | 0 |
| May 7, 2018 – May 11, 2018 | $35.55 | $40.25 | $35.00 | $39.60 | 0 |
| May 14, 2018 – May 18, 2018 | $39.80 | $40.30 | $38.15 | $39.90 | 0 |
| May 21, 2018 – May 25, 2018 | $39.90 | $40.50 | $39.30 | $39.70 | 0 |
| May 28, 2018 – Jun 1, 2018 | $39.35 | $40.00 | $38.25 | $39.50 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $39.55 | $40.85 | $39.20 | $40.40 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $40.40 | $41.55 | $40.30 | $41.45 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $41.05 | $42.15 | $38.90 | $39.00 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $38.90 | $39.95 | $38.10 | $38.55 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $38.25 | $42.15 | $38.25 | $42.00 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $42.25 | $42.90 | $41.80 | $42.25 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $42.35 | $43.15 | $42.05 | $43.05 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $43.10 | $43.75 | $40.45 | $40.50 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $40.35 | $40.70 | $38.40 | $38.70 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $38.70 | $40.05 | $35.95 | $37.35 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $37.30 | $38.90 | $36.55 | $37.05 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $37.10 | $38.40 | $36.55 | $37.85 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $38.00 | $38.55 | $35.35 | $36.55 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $36.60 | $37.55 | $36.30 | $36.95 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $37.05 | $38.45 | $36.95 | $38.15 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $38.25 | $39.40 | $37.85 | $38.85 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $38.70 | $38.70 | $35.85 | $36.00 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $36.16 | $36.93 | $34.72 | $35.82 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $35.81 | $36.00 | $32.51 | $32.56 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $32.55 | $33.42 | $30.32 | $31.33 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $31.34 | $31.83 | $29.69 | $30.92 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $31.35 | $32.57 | $30.13 | $31.26 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $31.28 | $32.36 | $26.95 | $28.19 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $28.00 | $31.69 | $28.00 | $30.14 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $30.21 | $30.48 | $28.17 | $30.01 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $30.36 | $31.50 | $29.99 | $30.52 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $30.95 | $30.95 | $27.72 | $27.75 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $27.70 | $27.70 | $24.61 | $24.94 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $24.95 | $25.53 | $22.88 | $22.99 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $22.80 | $25.12 | $22.62 | $24.58 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $24.86 | $26.90 | $23.97 | $26.61 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $26.52 | $28.52 | $26.08 | $28.48 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $28.25 | $29.79 | $27.41 | $29.76 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $29.46 | $29.72 | $28.33 | $28.73 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $28.44 | $29.91 | $28.44 | $29.69 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $29.69 | $30.48 | $29.55 | $29.85 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $30.01 | $32.23 | $29.70 | $31.75 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $31.60 | $32.80 | $31.58 | $32.03 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $32.20 | $32.88 | $30.38 | $30.73 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $31.04 | $31.47 | $27.91 | $27.94 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $27.96 | $28.20 | $26.39 | $26.60 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $26.68 | $27.97 | $25.60 | $25.93 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $25.93 | $27.28 | $25.56 | $26.81 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $27.02 | $27.58 | $26.83 | $27.36 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $27.27 | $27.84 | $26.12 | $27.51 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $27.60 | $27.72 | $26.72 | $27.27 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $27.29 | $28.79 | $27.02 | $28.73 | 0 |
| Apr 29, 2019 – May 3, 2019 | $28.73 | $29.03 | $27.66 | $28.88 | 0 |
| May 6, 2019 – May 10, 2019 | $28.35 | $29.42 | $25.67 | $29.36 | 0 |
| May 13, 2019 – May 17, 2019 | $29.14 | $29.55 | $28.27 | $28.87 | 0 |
| May 20, 2019 – May 24, 2019 | $28.74 | $30.06 | $28.43 | $29.13 | 0 |
| May 27, 2019 – May 31, 2019 | $29.06 | $29.31 | $27.39 | $27.61 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $27.43 | $29.87 | $27.43 | $29.60 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $29.72 | $30.07 | $29.18 | $29.83 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $29.91 | $30.00 | $28.26 | $28.58 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $28.41 | $28.48 | $26.56 | $28.14 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $28.33 | $28.84 | $27.77 | $28.77 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $28.56 | $28.75 | $27.82 | $28.41 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $28.42 | $29.28 | $27.68 | $28.53 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $28.52 | $30.69 | $28.12 | $30.15 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $30.16 | $31.99 | $29.19 | $29.75 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $29.20 | $32.97 | $28.21 | $32.53 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $32.08 | $33.80 | $31.66 | $33.61 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $34.00 | $34.34 | $32.65 | $32.75 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $33.16 | $34.73 | $32.47 | $34.14 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $33.98 | $34.46 | $32.98 | $33.87 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $34.14 | $35.13 | $33.95 | $34.85 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $34.72 | $35.50 | $34.56 | $35.22 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $35.05 | $35.60 | $33.96 | $34.12 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $34.06 | $34.36 | $32.02 | $32.94 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $32.81 | $33.66 | $31.96 | $32.87 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $32.65 | $34.52 | $32.46 | $34.23 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $34.51 | $35.53 | $34.25 | $34.58 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $34.68 | $35.33 | $33.31 | $34.35 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $34.55 | $37.08 | $33.99 | $36.78 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $36.76 | $37.32 | $36.24 | $36.43 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $36.28 | $36.91 | $35.89 | $36.42 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $36.44 | $37.33 | $36.41 | $36.64 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $36.70 | $36.80 | $35.50 | $36.29 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $36.38 | $37.60 | $35.81 | $37.31 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $37.45 | $38.07 | $37.02 | $37.28 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $37.50 | $37.50 | $36.44 | $36.54 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $36.63 | $37.19 | $35.90 | $36.92 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $36.66 | $37.17 | $36.21 | $36.42 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $36.36 | $37.54 | $36.13 | $36.87 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $36.81 | $37.17 | $36.06 | $36.19 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $35.58 | $36.48 | $35.17 | $35.36 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $35.58 | $38.24 | $35.29 | $36.90 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $36.77 | $38.65 | $36.75 | $37.27 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $37.22 | $37.70 | $36.39 | $36.84 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $35.57 | $38.82 | $34.07 | $38.82 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $38.99 | $39.58 | $37.49 | $39.04 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $37.00 | $37.75 | $30.84 | $32.58 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $30.12 | $31.58 | $21.22 | $25.90 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $25.90 | $30.04 | $23.34 | $27.99 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $28.13 | $29.42 | $19.40 | $20.02 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $20.99 | $28.79 | $20.58 | $27.80 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $29.95 | $29.95 | $23.84 | $26.52 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $25.80 | $26.53 | $23.73 | $25.13 | 0 |
| Apr 27, 2020 – May 1, 2020 | $25.52 | $30.23 | $25.35 | $26.89 | 0 |
| May 4, 2020 – May 8, 2020 | $26.36 | $36.50 | $25.00 | $34.39 | 0 |
| May 11, 2020 – May 15, 2020 | $33.23 | $33.88 | $30.90 | $32.27 | 0 |
| May 18, 2020 – May 22, 2020 | $33.52 | $34.65 | $31.94 | $32.39 | 0 |
| May 25, 2020 – May 29, 2020 | $33.58 | $36.56 | $33.41 | $34.12 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $34.22 | $39.85 | $34.12 | $39.19 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $39.66 | $39.66 | $34.73 | $36.57 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $35.34 | $39.38 | $35.10 | $38.47 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $38.00 | $39.65 | $36.45 | $36.76 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $37.20 | $39.44 | $36.59 | $38.33 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $38.98 | $39.48 | $35.48 | $36.98 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $37.54 | $40.56 | $36.27 | $39.05 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $38.76 | $40.15 | $38.41 | $39.79 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $39.65 | $41.07 | $37.92 | $39.56 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $39.67 | $45.01 | $38.47 | $44.12 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $43.88 | $46.16 | $43.64 | $44.94 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $45.46 | $45.77 | $44.07 | $45.29 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $45.82 | $46.98 | $44.50 | $46.70 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $46.63 | $47.35 | $44.09 | $44.79 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $44.15 | $44.64 | $41.40 | $41.46 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $41.79 | $42.60 | $40.44 | $40.85 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $39.93 | $41.50 | $38.26 | $38.38 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $38.82 | $41.15 | $38.82 | $40.55 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $40.81 | $41.44 | $38.95 | $39.48 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $39.31 | $40.68 | $38.10 | $40.04 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $40.10 | $40.33 | $37.95 | $38.02 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $37.57 | $38.55 | $33.75 | $34.13 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $34.60 | $37.71 | $34.34 | $36.32 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $38.56 | $39.80 | $36.30 | $38.53 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $39.27 | $41.30 | $38.83 | $40.14 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $40.52 | $43.88 | $40.20 | $42.49 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $42.15 | $43.82 | $41.17 | $43.27 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $43.51 | $45.52 | $42.74 | $43.38 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $43.49 | $44.04 | $39.16 | $39.64 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $39.56 | $39.91 | $38.14 | $38.79 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $39.05 | $39.84 | $37.98 | $39.66 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $39.90 | $40.62 | $35.09 | $35.65 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $35.20 | $36.85 | $34.29 | $35.68 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $35.81 | $36.24 | $33.50 | $33.75 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $33.83 | $34.44 | $32.78 | $32.97 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $33.05 | $36.73 | $32.82 | $36.12 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $36.42 | $37.35 | $35.84 | $35.96 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $36.46 | $36.67 | $35.53 | $35.98 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $35.94 | $37.99 | $35.66 | $36.86 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $37.49 | $37.91 | $36.15 | $37.45 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $37.58 | $39.26 | $37.47 | $38.40 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $38.33 | $38.64 | $34.83 | $34.92 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $35.67 | $37.47 | $34.96 | $37.29 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $36.82 | $38.12 | $36.65 | $37.68 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $37.64 | $38.42 | $35.78 | $36.73 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $36.81 | $37.46 | $36.29 | $37.10 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $36.89 | $38.16 | $36.43 | $37.37 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $37.60 | $38.32 | $37.14 | $37.68 | 0 |
| May 3, 2021 – May 7, 2021 | $37.86 | $40.40 | $37.52 | $39.27 | 0 |
| May 10, 2021 – May 14, 2021 | $39.29 | $40.16 | $37.65 | $38.30 | 0 |
| May 17, 2021 – May 21, 2021 | $38.15 | $38.88 | $37.60 | $38.24 | 0 |
| May 24, 2021 – May 28, 2021 | $38.45 | $39.18 | $37.57 | $38.93 | 0 |
| May 31, 2021 – Jun 4, 2021 | $39.13 | $40.22 | $38.45 | $39.39 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $39.45 | $40.27 | $38.95 | $40.24 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $40.34 | $40.43 | $39.19 | $39.88 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $40.08 | $40.26 | $38.81 | $39.59 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $39.07 | $39.63 | $38.26 | $38.40 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $38.44 | $38.94 | $36.83 | $37.60 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $37.56 | $38.80 | $37.28 | $37.67 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $37.15 | $38.42 | $36.82 | $37.22 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $37.31 | $39.40 | $37.18 | $38.79 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $38.80 | $41.80 | $37.85 | $41.78 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $41.78 | $41.78 | $39.03 | $39.40 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $39.11 | $41.42 | $39.06 | $40.61 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $40.67 | $41.93 | $39.98 | $41.91 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $41.92 | $42.72 | $41.15 | $41.99 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $41.99 | $42.10 | $39.83 | $40.96 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $41.07 | $42.10 | $39.97 | $40.76 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $40.12 | $41.81 | $39.95 | $40.87 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $41.12 | $43.31 | $40.39 | $42.62 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $42.50 | $43.74 | $41.61 | $43.09 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $43.28 | $43.86 | $42.36 | $42.97 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $42.99 | $43.13 | $40.94 | $41.37 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $41.54 | $43.38 | $41.13 | $42.88 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $43.52 | $46.71 | $42.57 | $46.70 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $46.95 | $48.14 | $44.39 | $44.85 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $45.03 | $45.79 | $42.89 | $42.99 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $43.19 | $44.53 | $42.33 | $43.61 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $43.89 | $44.25 | $42.14 | $43.33 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $43.77 | $45.94 | $43.11 | $45.81 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $45.69 | $47.62 | $45.40 | $47.36 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $47.10 | $48.82 | $45.57 | $48.47 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $48.47 | $50.67 | $47.69 | $50.21 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $50.13 | $51.00 | $48.79 | $48.90 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $48.92 | $50.71 | $48.34 | $50.39 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $50.14 | $50.92 | $47.14 | $47.42 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $46.95 | $47.74 | $44.94 | $45.84 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $45.58 | $47.10 | $44.83 | $45.33 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $45.50 | $47.05 | $44.69 | $45.42 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $45.41 | $47.62 | $45.35 | $46.34 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $46.12 | $46.48 | $42.95 | $46.06 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $45.59 | $46.12 | $42.28 | $45.12 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $45.13 | $45.20 | $43.04 | $43.22 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $43.38 | $45.49 | $43.34 | $45.39 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $45.26 | $46.08 | $43.94 | $45.20 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $45.13 | $46.14 | $44.54 | $45.42 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $45.22 | $45.63 | $44.15 | $44.74 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $44.58 | $45.39 | $43.86 | $44.72 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $44.40 | $45.37 | $43.03 | $43.36 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $43.25 | $44.03 | $41.52 | $42.03 | 0 |
| May 2, 2022 – May 6, 2022 | $42.12 | $43.13 | $41.42 | $41.83 | 0 |
| May 9, 2022 – May 13, 2022 | $41.40 | $41.87 | $37.73 | $38.15 | 0 |
| May 16, 2022 – May 20, 2022 | $38.14 | $38.51 | $36.11 | $36.92 | 0 |
| May 23, 2022 – May 27, 2022 | $37.38 | $37.67 | $36.24 | $37.40 | 0 |
| May 30, 2022 – Jun 3, 2022 | $37.10 | $37.44 | $36.23 | $36.50 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $36.54 | $37.35 | $35.85 | $35.86 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $35.33 | $36.07 | $34.22 | $35.99 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $36.43 | $37.52 | $35.25 | $36.93 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $37.10 | $37.59 | $35.42 | $37.27 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $36.76 | $38.41 | $36.54 | $37.67 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $37.72 | $38.99 | $37.28 | $37.81 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $38.20 | $39.74 | $37.25 | $39.17 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $39.18 | $40.09 | $38.39 | $39.84 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $39.63 | $40.02 | $37.57 | $37.81 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $37.83 | $39.58 | $37.06 | $38.69 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $38.49 | $39.15 | $38.02 | $38.73 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $38.46 | $38.46 | $37.43 | $37.51 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $37.34 | $37.34 | $36.03 | $36.18 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $36.09 | $36.58 | $35.27 | $36.15 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $36.34 | $36.47 | $35.14 | $35.73 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $35.68 | $36.01 | $34.00 | $34.48 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $34.28 | $34.75 | $32.01 | $32.86 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $33.39 | $34.14 | $32.07 | $32.36 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $32.37 | $32.77 | $31.56 | $32.09 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $32.42 | $32.69 | $29.69 | $30.52 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $30.68 | $33.11 | $29.79 | $32.90 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $32.79 | $33.70 | $30.58 | $31.06 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $31.11 | $34.78 | $31.03 | $33.81 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $33.68 | $34.45 | $32.56 | $33.86 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $33.69 | $34.74 | $33.67 | $33.92 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $33.72 | $34.89 | $33.09 | $34.50 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $34.27 | $34.70 | $33.27 | $33.72 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $33.63 | $34.60 | $31.94 | $32.54 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $32.67 | $33.88 | $32.19 | $33.41 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $33.40 | $34.39 | $33.25 | $33.78 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $34.06 | $35.00 | $33.78 | $34.75 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $34.96 | $36.12 | $34.57 | $35.54 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $35.64 | $36.74 | $35.30 | $36.54 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $36.55 | $40.01 | $36.40 | $38.49 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $38.61 | $41.64 | $38.16 | $41.30 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $41.23 | $41.32 | $40.24 | $40.37 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $40.31 | $41.05 | $40.01 | $40.79 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $40.51 | $41.40 | $39.81 | $40.24 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $40.22 | $43.34 | $40.16 | $42.47 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $42.53 | $42.60 | $39.66 | $40.25 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $39.76 | $41.02 | $38.95 | $39.55 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $39.94 | $41.69 | $38.38 | $39.67 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $40.10 | $40.21 | $36.93 | $38.96 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $39.04 | $40.44 | $38.33 | $38.62 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $38.66 | $39.49 | $38.43 | $38.68 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $38.66 | $38.88 | $36.52 | $37.80 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $37.94 | $38.17 | $35.50 | $36.27 | 0 |
| May 1, 2023 – May 5, 2023 | $36.25 | $36.61 | $33.58 | $34.70 | 0 |
| May 8, 2023 – May 12, 2023 | $34.89 | $34.89 | $18.11 | $18.26 | 0 |
| May 15, 2023 – May 19, 2023 | $18.26 | $19.30 | $17.74 | $18.33 | 0 |
| May 22, 2023 – May 26, 2023 | $18.66 | $20.42 | $18.56 | $19.58 | 0 |
| May 29, 2023 – Jun 2, 2023 | $19.38 | $21.15 | $18.40 | $21.10 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $21.03 | $23.67 | $20.48 | $23.06 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $22.96 | $24.12 | $22.53 | $23.20 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $23.17 | $24.62 | $22.42 | $22.60 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $22.51 | $23.46 | $22.06 | $22.85 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $22.85 | $23.27 | $22.33 | $22.85 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $22.85 | $23.27 | $21.50 | $22.76 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $22.74 | $24.58 | $22.56 | $23.37 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $23.43 | $24.69 | $23.33 | $23.48 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $23.48 | $24.28 | $21.37 | $21.80 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $21.89 | $23.98 | $19.74 | $20.26 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $20.14 | $20.14 | $18.69 | $19.66 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $19.60 | $19.84 | $18.26 | $18.28 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $18.31 | $20.21 | $18.19 | $19.71 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $19.58 | $19.93 | $18.85 | $19.38 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $19.43 | $21.52 | $19.18 | $21.32 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $21.29 | $22.08 | $17.92 | $18.19 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $18.00 | $19.33 | $17.81 | $19.21 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $19.19 | $19.50 | $17.33 | $18.73 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $18.57 | $20.11 | $17.74 | $17.99 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $18.05 | $18.98 | $14.82 | $15.03 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $15.00 | $15.57 | $12.44 | $12.58 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $12.76 | $14.65 | $11.85 | $14.04 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $14.08 | $17.23 | $13.64 | $16.03 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $15.77 | $18.52 | $15.63 | $17.42 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $17.43 | $18.47 | $17.20 | $17.64 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $17.38 | $19.68 | $17.34 | $19.67 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $19.63 | $21.44 | $19.50 | $20.73 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $20.75 | $23.97 | $20.13 | $23.45 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $23.49 | $26.12 | $23.16 | $25.07 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $25.13 | $26.82 | $24.90 | $26.20 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $25.66 | $26.32 | $23.53 | $24.34 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $24.16 | $24.50 | $22.72 | $22.90 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $22.34 | $23.33 | $21.79 | $23.07 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $23.52 | $25.61 | $23.52 | $24.10 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $24.25 | $24.52 | $22.50 | $23.37 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $22.98 | $24.19 | $22.24 | $23.99 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $23.99 | $31.43 | $22.55 | $28.00 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $27.95 | $27.95 | $24.88 | $26.28 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $26.22 | $26.64 | $24.83 | $25.93 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $26.08 | $26.47 | $24.25 | $25.80 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $25.59 | $25.83 | $22.40 | $22.84 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $22.74 | $26.24 | $22.37 | $25.26 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $25.50 | $26.36 | $25.11 | $26.08 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $26.14 | $26.24 | $24.70 | $25.29 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $25.62 | $26.07 | $23.72 | $24.39 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $24.32 | $24.59 | $22.24 | $24.37 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $24.39 | $25.21 | $23.62 | $24.11 | 0 |
| Apr 29, 2024 – May 3, 2024 | $24.40 | $25.59 | $23.47 | $24.95 | 0 |
| May 6, 2024 – May 10, 2024 | $25.09 | $28.64 | $24.43 | $26.46 | 0 |
| May 13, 2024 – May 17, 2024 | $26.76 | $27.41 | $24.69 | $24.96 | 0 |
| May 20, 2024 – May 24, 2024 | $24.93 | $24.93 | $21.57 | $21.74 | 0 |
| May 27, 2024 – May 31, 2024 | $21.87 | $22.31 | $21.49 | $21.58 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $21.93 | $21.95 | $19.76 | $20.29 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $20.00 | $21.61 | $19.07 | $19.56 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $19.45 | $21.16 | $19.04 | $20.78 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $20.89 | $21.23 | $18.64 | $19.66 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $19.70 | $20.92 | $19.04 | $19.27 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $19.35 | $21.37 | $18.89 | $20.90 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $21.25 | $24.44 | $21.09 | $22.63 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $22.63 | $25.69 | $22.09 | $25.54 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $25.57 | $27.54 | $22.51 | $23.61 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $21.94 | $26.89 | $20.64 | $22.37 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $23.09 | $24.11 | $21.60 | $23.22 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $23.35 | $23.54 | $21.49 | $22.88 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $23.27 | $23.57 | $22.23 | $23.32 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $22.88 | $23.35 | $21.29 | $21.36 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $21.21 | $21.80 | $19.75 | $21.67 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $21.86 | $23.44 | $20.56 | $22.10 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $22.28 | $23.81 | $21.42 | $22.65 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $22.72 | $22.93 | $20.67 | $21.81 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $21.68 | $21.75 | $20.58 | $21.40 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $21.39 | $22.13 | $20.85 | $21.30 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $21.32 | $21.35 | $18.71 | $18.84 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $19.09 | $20.87 | $18.76 | $20.84 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $20.80 | $25.43 | $20.31 | $24.18 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $24.63 | $24.69 | $22.79 | $23.19 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $23.10 | $23.37 | $20.56 | $21.72 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $21.99 | $22.27 | $20.73 | $21.20 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $21.21 | $21.63 | $19.99 | $20.26 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $20.41 | $21.74 | $20.34 | $21.11 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $20.91 | $23.53 | $20.59 | $20.84 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $20.65 | $20.91 | $20.09 | $20.46 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $20.29 | $21.31 | $20.05 | $20.53 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $20.58 | $21.01 | $19.17 | $19.60 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $19.74 | $21.61 | $19.27 | $21.31 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $21.50 | $22.02 | $20.89 | $21.72 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $21.75 | $22.74 | $21.41 | $22.11 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $21.51 | $23.38 | $21.13 | $23.15 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $23.35 | $23.87 | $22.71 | $23.67 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $23.64 | $23.97 | $21.62 | $22.57 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $22.81 | $22.81 | $20.46 | $20.93 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $21.01 | $21.45 | $19.26 | $19.89 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $19.54 | $20.10 | $18.09 | $19.60 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $19.49 | $20.56 | $19.13 | $20.37 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $20.58 | $21.33 | $20.35 | $20.52 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $20.21 | $22.01 | $18.59 | $19.16 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $18.28 | $19.52 | $15.94 | $16.72 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $17.09 | $17.70 | $16.47 | $17.01 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $16.82 | $18.40 | $16.02 | $18.25 | 0 |
| Apr 28, 2025 – May 2, 2025 | $18.24 | $19.50 | $17.73 | $19.30 | 0 |
| May 5, 2025 – May 9, 2025 | $19.16 | $19.83 | $12.91 | $13.44 | 0 |
| May 12, 2025 – May 16, 2025 | $14.48 | $15.86 | $14.34 | $15.49 | 0 |
| May 19, 2025 – May 23, 2025 | $15.17 | $15.40 | $13.22 | $13.63 | 0 |
| May 26, 2025 – May 30, 2025 | $13.89 | $14.37 | $13.61 | $14.19 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $14.16 | $14.83 | $13.79 | $14.69 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $14.80 | $15.46 | $14.47 | $14.55 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $14.76 | $14.98 | $14.11 | $14.68 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $14.60 | $15.92 | $14.24 | $15.09 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $15.25 | $15.74 | $14.62 | $15.62 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $15.39 | $16.41 | $15.25 | $15.79 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $15.71 | $16.16 | $15.19 | $15.58 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $15.76 | $16.49 | $15.45 | $15.75 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $15.76 | $15.99 | $14.55 | $15.06 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $15.23 | $18.57 | $15.16 | $15.41 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $15.41 | $16.67 | $15.22 | $16.20 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $16.14 | $17.49 | $15.97 | $17.34 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $17.22 | $17.39 | $16.84 | $17.09 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $16.81 | $17.45 | $16.64 | $17.18 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $17.25 | $17.40 | $16.57 | $16.82 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $16.89 | $17.46 | $16.41 | $16.58 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $16.53 | $17.06 | $15.54 | $16.04 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $16.17 | $16.21 | $14.79 | $14.85 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $14.90 | $15.36 | $13.37 | $13.39 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $13.55 | $14.60 | $13.25 | $13.53 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $13.68 | $14.84 | $13.49 | $14.76 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $14.82 | $14.98 | $13.56 | $13.71 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $13.72 | $14.98 | $12.29 | $14.75 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $14.89 | $16.39 | $14.70 | $16.33 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $16.31 | $16.56 | $15.14 | $15.54 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $15.47 | $16.57 | $15.04 | $16.20 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $15.98 | $17.38 | $15.70 | $17.08 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $17.30 | $18.37 | $16.77 | $17.38 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $17.44 | $17.75 | $16.48 | $16.94 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $16.96 | $17.73 | $16.94 | $17.62 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $17.65 | $17.81 | $17.03 | $17.48 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $17.42 | $18.02 | $16.56 | $17.55 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $17.37 | $17.37 | $16.19 | $16.64 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $16.19 | $17.27 | $15.71 | $15.91 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $15.85 | $16.32 | $12.31 | $12.79 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $12.75 | $13.17 | $10.99 | $11.45 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $11.38 | $11.64 | $10.33 | $10.86 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $10.87 | $11.65 | $10.59 | $10.78 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $10.63 | $16.51 | $10.25 | $15.75 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $15.21 | $19.10 | $15.04 | $18.15 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $18.00 | $18.60 | $16.64 | $16.73 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $17.00 | $18.04 | $16.96 | $17.46 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $17.72 | $18.67 | $16.67 | $16.85 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $17.03 | $18.01 | $16.69 | $17.78 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $17.68 | $19.44 | $17.58 | $19.12 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $18.99 | $21.45 | $18.99 | $21.09 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $21.08 | $21.72 | $20.39 | $21.15 | 0 |
| Apr 27, 2026 – May 1, 2026 | $21.19 | $22.55 | $21.14 | $22.23 | 0 |
| May 4, 2026 – May 8, 2026 | $22.08 | $22.34 | $16.69 | $19.18 | 0 |
| May 11, 2026 – May 15, 2026 | $19.13 | $19.93 | $14.28 | $15.16 | 0 |
| May 18, 2026 – May 22, 2026 | $15.05 | $15.68 | $14.08 | $14.64 | 0 |
| May 25, 2026 – May 29, 2026 | $14.64 | $15.76 | $14.56 | $15.26 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $15.24 | $16.04 | $13.97 | $16.01 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $16.14 | $16.14 | $14.44 | $15.69 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $15.82 | $16.05 | $14.56 | $14.94 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $14.99 | $18.98 | $14.85 | $18.93 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $18.98 | $19.48 | $18.20 | $18.28 | 0 |