| Feb 10, 2025 – Feb 14, 2025 | $14.47 | $14.57 | $14.37 | $14.37 | |
| Feb 17, 2025 – Feb 21, 2025 | $14.37 | $14.85 | $14.12 | $14.35 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $14.38 | $14.55 | $14.12 | $14.37 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $14.23 | $14.37 | $13.38 | $13.88 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $13.99 | $14.12 | $13.39 | $13.77 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $13.70 | $14.70 | $13.54 | $14.37 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $14.22 | $14.60 | $14.00 | $14.42 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $14.37 | $14.50 | $12.54 | $12.78 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $12.54 | $13.64 | $12.32 | $12.60 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $12.70 | $12.70 | $11.35 | $11.67 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $11.53 | $14.10 | $11.52 | $13.95 | 0 |
| Apr 28, 2025 – May 2, 2025 | $13.88 | $14.08 | $13.42 | $13.92 | 0 |
| May 5, 2025 – May 9, 2025 | $13.75 | $13.94 | $13.31 | $13.64 | 0 |
| May 12, 2025 – May 16, 2025 | $13.91 | $14.21 | $13.77 | $13.88 | 0 |
| May 19, 2025 – May 23, 2025 | $13.80 | $13.96 | $13.27 | $13.31 | 0 |
| May 26, 2025 – May 30, 2025 | $13.49 | $13.58 | $13.04 | $13.05 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $13.07 | $13.16 | $12.43 | $13.09 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $13.22 | $13.50 | $12.84 | $12.84 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $12.93 | $13.18 | $12.77 | $12.98 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $12.86 | $14.21 | $12.86 | $14.09 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $14.12 | $14.65 | $13.45 | $14.63 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $14.42 | $15.40 | $14.42 | $14.66 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $14.58 | $15.08 | $13.60 | $14.84 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $14.91 | $15.13 | $14.03 | $14.51 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $14.66 | $15.19 | $14.21 | $14.43 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $14.53 | $15.15 | $14.34 | $14.77 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $14.80 | $16.44 | $14.61 | $16.11 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $16.15 | $17.28 | $16.09 | $17.08 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $17.08 | $17.85 | $16.99 | $17.73 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $17.64 | $18.61 | $17.35 | $18.55 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $18.69 | $18.69 | $17.45 | $18.08 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $18.22 | $18.77 | $17.70 | $18.39 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $18.08 | $18.47 | $17.40 | $17.81 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $17.85 | $17.85 | $16.64 | $17.43 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $17.54 | $18.02 | $16.49 | $16.56 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $16.75 | $17.71 | $16.22 | $16.63 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $16.72 | $17.52 | $16.07 | $16.67 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $16.75 | $16.75 | $15.64 | $15.79 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $15.84 | $15.97 | $15.36 | $15.79 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $15.98 | $16.78 | $15.70 | $16.76 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $16.64 | $17.03 | $15.60 | $16.32 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $16.45 | $17.53 | $15.44 | $17.37 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $17.12 | $18.06 | $17.12 | $17.48 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $17.57 | $18.08 | $17.20 | $17.37 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $17.49 | $17.96 | $16.92 | $16.93 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $17.06 | $18.20 | $16.73 | $17.12 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $17.00 | $17.13 | $16.42 | $16.60 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $16.54 | $17.54 | $16.54 | $17.23 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $17.12 | $19.17 | $16.98 | $18.74 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $18.52 | $19.43 | $17.25 | $18.07 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $18.06 | $18.25 | $16.96 | $17.19 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $17.19 | $17.95 | $16.89 | $17.18 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $17.17 | $17.83 | $16.67 | $17.54 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $18.04 | $18.45 | $17.55 | $17.92 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $17.98 | $18.45 | $17.07 | $18.01 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $17.65 | $18.70 | $17.47 | $18.10 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $17.95 | $18.40 | $17.37 | $17.49 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $17.71 | $17.81 | $16.29 | $16.39 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $16.75 | $17.16 | $16.26 | $16.86 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $17.01 | $17.49 | $16.75 | $17.41 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $17.41 | $18.72 | $17.33 | $18.55 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $18.51 | $19.40 | $18.28 | $19.17 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $18.99 | $19.24 | $16.84 | $17.59 | 0 |
| Apr 27, 2026 – May 1, 2026 | $17.38 | $17.92 | $17.09 | $17.81 | 0 |
| May 4, 2026 – May 8, 2026 | $17.78 | $17.89 | $17.11 | $17.76 | 0 |
| May 11, 2026 – May 15, 2026 | $17.59 | $17.62 | $16.86 | $17.10 | 0 |
| May 18, 2026 – May 22, 2026 | $17.08 | $17.65 | $16.85 | $17.32 | 0 |
| May 25, 2026 – May 29, 2026 | $17.40 | $17.75 | $17.00 | $17.06 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $16.98 | $17.98 | $16.70 | $17.43 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $17.34 | $18.62 | $17.11 | $18.26 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $18.53 | $18.59 | $17.55 | $17.83 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $17.67 | $18.99 | $17.61 | $18.88 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $18.78 | $19.68 | $18.53 | $18.92 | 0 |
| Jul 6, 2026 – Jul 10, 2026 | $18.72 | $19.23 | $17.93 | $18.67 | 0 |
| Jul 13, 2026 – Jul 17, 2026 | $18.78 | $19.31 | $18.44 | $18.79 | 0 |
| Jul 20, 2026 – Jul 24, 2026 | $18.83 | $18.91 | $16.75 | $17.19 | 0 |
| Jul 27, 2026 – Jul 31, 2026 | $17.33 | $18.02 | $17.00 | $17.50 | 0 |
| Aug 3, 2026 – Aug 7, 2026 | $17.62 | $17.87 | $16.91 | $17.11 | 0 |
| Aug 10, 2026 – Aug 14, 2026 | $16.92 | $17.62 | $16.80 | $17.50 | 0 |
| Aug 17, 2026 – Aug 21, 2026 | $17.57 | $17.63 | $16.81 | $17.21 | 0 |
| Aug 24, 2026 – Aug 28, 2026 | $17.31 | $17.50 | $16.75 | $17.04 | 0 |
| Aug 31, 2026 – Sep 3, 2026 | $16.96 | $17.39 | $16.59 | $17.21 | 0 |