| Feb 10, 2025 – Feb 14, 2025 | $14.49 | $14.59 | $14.39 | $14.39 | |
| Feb 17, 2025 – Feb 21, 2025 | $14.39 | $14.87 | $14.14 | $14.37 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $14.40 | $14.57 | $14.14 | $14.39 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $14.25 | $14.39 | $13.40 | $13.91 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $14.01 | $14.14 | $13.41 | $13.79 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $13.72 | $14.72 | $13.56 | $14.39 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $14.24 | $14.63 | $14.02 | $14.44 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $14.39 | $14.52 | $12.57 | $12.81 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $12.56 | $13.66 | $12.34 | $12.62 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $12.72 | $12.72 | $11.37 | $11.69 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $11.55 | $14.12 | $11.54 | $13.97 | 0 |
| Apr 28, 2025 – May 2, 2025 | $13.90 | $14.10 | $13.44 | $13.94 | 0 |
| May 5, 2025 – May 9, 2025 | $13.77 | $13.96 | $13.33 | $13.66 | 0 |
| May 12, 2025 – May 16, 2025 | $13.92 | $14.22 | $13.78 | $13.90 | 0 |
| May 19, 2025 – May 23, 2025 | $13.82 | $13.98 | $13.29 | $13.33 | 0 |
| May 26, 2025 – May 30, 2025 | $13.51 | $13.60 | $13.06 | $13.07 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $13.09 | $13.18 | $12.45 | $13.11 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $13.24 | $13.52 | $12.86 | $12.86 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $12.95 | $13.20 | $12.79 | $13.00 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $12.88 | $14.22 | $12.88 | $14.10 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $14.14 | $14.67 | $13.47 | $14.65 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $14.44 | $15.42 | $14.44 | $14.68 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $14.60 | $15.11 | $13.62 | $14.87 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $14.94 | $15.16 | $14.06 | $14.53 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $14.69 | $15.22 | $14.23 | $14.45 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $14.56 | $15.18 | $14.37 | $14.80 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $14.83 | $16.46 | $14.64 | $16.13 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $16.17 | $17.31 | $16.11 | $17.11 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $17.11 | $17.88 | $17.02 | $17.76 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $17.67 | $18.64 | $17.38 | $18.59 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $18.72 | $18.72 | $17.48 | $18.11 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $18.25 | $18.80 | $17.73 | $18.42 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $18.11 | $18.50 | $17.43 | $17.84 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $17.88 | $17.88 | $16.67 | $17.46 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $17.57 | $18.05 | $16.52 | $16.59 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $16.78 | $17.74 | $16.24 | $16.66 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $16.75 | $17.54 | $16.09 | $16.70 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $16.77 | $16.77 | $15.66 | $15.81 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $15.86 | $15.99 | $15.38 | $15.81 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $16.00 | $16.81 | $15.72 | $16.79 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $16.66 | $17.05 | $15.62 | $16.34 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $16.48 | $17.56 | $15.47 | $17.40 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $17.15 | $18.09 | $17.15 | $17.51 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $17.60 | $18.11 | $17.23 | $17.40 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $17.52 | $17.99 | $16.95 | $16.96 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $17.09 | $18.23 | $16.76 | $17.15 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $17.03 | $17.16 | $16.45 | $16.63 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $16.57 | $17.57 | $16.57 | $17.26 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $17.15 | $19.20 | $17.01 | $18.77 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $18.55 | $19.46 | $17.28 | $18.10 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $18.09 | $18.28 | $16.99 | $17.22 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $17.22 | $17.98 | $16.91 | $17.21 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $17.19 | $17.86 | $16.70 | $17.57 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $18.07 | $18.48 | $17.58 | $17.95 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $18.01 | $18.48 | $17.10 | $18.04 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $17.68 | $18.73 | $17.50 | $18.13 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $17.98 | $18.43 | $17.40 | $17.52 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $17.74 | $17.84 | $16.31 | $16.41 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $16.77 | $17.19 | $16.28 | $16.88 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $17.03 | $17.52 | $16.78 | $17.44 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $17.44 | $18.75 | $17.36 | $18.58 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $18.54 | $19.42 | $18.31 | $19.19 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $19.01 | $19.26 | $16.86 | $17.61 | 0 |
| Apr 27, 2026 – May 1, 2026 | $17.40 | $17.94 | $17.11 | $17.83 | 0 |
| May 4, 2026 – May 8, 2026 | $17.80 | $17.91 | $17.13 | $17.78 | 0 |
| May 11, 2026 – May 15, 2026 | $17.61 | $17.64 | $16.88 | $17.12 | 0 |
| May 18, 2026 – May 22, 2026 | $17.10 | $17.67 | $16.87 | $17.34 | 0 |
| May 25, 2026 – May 29, 2026 | $17.42 | $17.77 | $17.02 | $17.08 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $17.00 | $18.00 | $16.72 | $17.45 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $17.36 | $18.64 | $17.13 | $18.28 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $18.55 | $18.61 | $17.57 | $17.85 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $17.69 | $19.02 | $17.63 | $18.91 | 0 |