| Jan 3, 2005 – Jan 7, 2005 | $51.54 | $52.08 | $46.20 | $47.10 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $46.32 | $46.74 | $42.90 | $43.08 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $43.14 | $43.62 | $41.58 | $42.66 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $43.08 | $44.52 | $36.36 | $38.22 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $38.94 | $39.00 | $35.70 | $36.72 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $36.84 | $38.10 | $35.34 | $36.54 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $36.36 | $37.44 | $35.40 | $35.58 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $35.10 | $35.94 | $33.66 | $33.78 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $34.02 | $36.60 | $31.20 | $35.76 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $36.00 | $37.80 | $32.82 | $32.88 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $33.00 | $33.66 | $27.84 | $32.82 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $32.70 | $34.08 | $31.38 | $31.62 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $31.26 | $31.68 | $29.04 | $30.36 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $30.24 | $31.02 | $29.94 | $30.30 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $30.30 | $30.54 | $25.38 | $25.80 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $26.88 | $28.92 | $26.58 | $28.56 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $28.80 | $29.16 | $22.44 | $24.00 | 0 |
| May 2, 2005 – May 6, 2005 | $24.00 | $25.14 | $23.76 | $25.08 | 0 |
| May 9, 2005 – May 13, 2005 | $25.14 | $25.62 | $23.82 | $25.32 | 0 |
| May 16, 2005 – May 20, 2005 | $25.44 | $29.04 | $25.08 | $28.80 | 0 |
| May 23, 2005 – May 27, 2005 | $28.86 | $30.36 | $27.96 | $30.18 | 0 |
| May 30, 2005 – Jun 3, 2005 | $31.50 | $32.04 | $30.00 | $31.14 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $31.20 | $32.22 | $30.84 | $31.56 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $31.50 | $34.26 | $31.44 | $34.02 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $33.48 | $34.92 | $31.98 | $32.94 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $32.88 | $33.96 | $29.34 | $32.40 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $31.86 | $33.96 | $31.62 | $32.58 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $32.40 | $34.21 | $32.40 | $33.18 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $33.06 | $36.12 | $32.04 | $32.34 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $32.22 | $32.76 | $27.12 | $28.68 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $28.53 | $29.58 | $27.90 | $28.08 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $27.96 | $30.12 | $27.90 | $29.94 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $29.70 | $30.06 | $27.90 | $29.46 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $29.22 | $31.02 | $28.14 | $30.18 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $29.94 | $30.78 | $28.44 | $28.44 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $28.68 | $30.24 | $28.68 | $29.16 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $29.16 | $29.76 | $26.40 | $26.88 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $26.76 | $26.94 | $24.18 | $26.16 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $26.16 | $26.82 | $24.24 | $25.74 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $25.44 | $26.76 | $24.18 | $24.42 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $24.30 | $25.14 | $23.82 | $24.54 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $24.54 | $25.14 | $22.74 | $22.86 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $23.40 | $24.00 | $20.70 | $21.18 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $21.36 | $27.06 | $21.18 | $26.46 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $26.82 | $28.38 | $25.74 | $25.92 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $26.04 | $26.28 | $24.72 | $25.26 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $25.20 | $26.70 | $24.96 | $26.22 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $26.52 | $26.64 | $24.84 | $26.52 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $26.40 | $26.70 | $25.26 | $25.44 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $25.50 | $27.30 | $25.20 | $25.38 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $25.44 | $26.82 | $24.90 | $26.46 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $26.40 | $26.94 | $25.02 | $25.56 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $25.50 | $28.80 | $25.38 | $28.26 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $28.44 | $29.70 | $27.60 | $28.44 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $28.20 | $28.62 | $26.52 | $27.06 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $27.51 | $27.66 | $23.82 | $24.30 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $24.66 | $25.92 | $24.36 | $24.72 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $24.93 | $25.92 | $24.18 | $25.02 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $24.90 | $25.38 | $24.00 | $24.72 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $25.02 | $25.02 | $22.74 | $23.22 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $23.70 | $24.24 | $23.04 | $23.28 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $23.34 | $23.70 | $21.96 | $22.56 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $22.56 | $24.60 | $22.38 | $24.48 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $24.48 | $25.62 | $24.18 | $25.38 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $25.32 | $26.46 | $24.42 | $24.60 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $24.60 | $25.33 | $24.42 | $24.60 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $24.78 | $24.78 | $23.40 | $23.76 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $23.71 | $24.42 | $23.46 | $24.42 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $24.42 | $32.22 | $23.88 | $31.14 | 0 |
| May 1, 2006 – May 5, 2006 | $31.14 | $34.92 | $30.90 | $34.32 | 0 |
| May 8, 2006 – May 12, 2006 | $34.50 | $35.10 | $30.90 | $31.26 | 0 |
| May 15, 2006 – May 19, 2006 | $31.26 | $31.62 | $28.74 | $29.46 | 0 |
| May 22, 2006 – May 26, 2006 | $29.28 | $29.70 | $27.90 | $29.16 | 0 |
| May 29, 2006 – Jun 2, 2006 | $29.16 | $29.34 | $27.24 | $28.62 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $28.50 | $28.86 | $26.94 | $27.30 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $27.30 | $27.96 | $25.38 | $27.24 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $27.24 | $28.26 | $26.70 | $27.66 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $27.48 | $28.50 | $26.76 | $27.60 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $27.96 | $29.40 | $27.60 | $27.72 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $28.14 | $28.26 | $25.32 | $25.80 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $25.80 | $26.16 | $21.06 | $21.36 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $21.30 | $22.68 | $19.86 | $21.12 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $20.94 | $21.48 | $19.38 | $19.98 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $19.98 | $19.98 | $18.24 | $19.38 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $19.38 | $21.48 | $18.54 | $21.00 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $20.82 | $21.12 | $19.56 | $20.88 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $20.94 | $21.60 | $20.16 | $20.46 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $20.46 | $20.76 | $19.20 | $19.86 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $19.92 | $21.66 | $19.68 | $20.94 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $20.88 | $23.58 | $20.58 | $22.38 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $22.50 | $23.34 | $21.48 | $22.44 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $22.26 | $23.76 | $21.84 | $23.52 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $23.58 | $23.94 | $23.10 | $23.58 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $23.28 | $23.70 | $22.80 | $22.98 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $23.04 | $23.76 | $21.90 | $22.86 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $23.04 | $23.94 | $22.50 | $23.40 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $23.28 | $25.20 | $23.04 | $25.02 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $25.14 | $26.64 | $21.96 | $22.80 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $23.10 | $23.10 | $21.90 | $22.08 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $22.32 | $22.80 | $21.06 | $22.56 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $22.56 | $23.52 | $21.66 | $22.20 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $22.32 | $22.38 | $20.70 | $21.42 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $21.30 | $21.96 | $20.52 | $20.76 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $20.76 | $21.12 | $20.52 | $20.70 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $20.76 | $21.24 | $20.52 | $20.64 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $20.58 | $20.88 | $19.86 | $20.64 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $20.70 | $20.88 | $19.50 | $20.34 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $20.28 | $21.96 | $19.80 | $21.42 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $21.48 | $21.60 | $20.52 | $21.06 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $20.94 | $22.44 | $20.82 | $21.78 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $21.78 | $23.10 | $21.72 | $22.80 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $22.92 | $23.64 | $22.50 | $23.34 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $23.34 | $23.64 | $21.30 | $21.42 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $21.18 | $22.80 | $21.00 | $22.80 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $22.80 | $22.86 | $22.14 | $22.44 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $22.44 | $22.74 | $21.72 | $22.20 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $22.14 | $22.32 | $21.18 | $21.72 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $22.02 | $22.92 | $21.78 | $22.86 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $22.02 | $22.08 | $21.18 | $21.36 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $21.36 | $23.28 | $21.30 | $22.98 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $22.86 | $23.16 | $20.88 | $21.06 | 0 |
| Apr 30, 2007 – May 4, 2007 | $21.18 | $21.84 | $20.52 | $21.60 | 0 |
| May 7, 2007 – May 11, 2007 | $21.48 | $22.02 | $20.76 | $21.30 | 0 |
| May 14, 2007 – May 18, 2007 | $21.18 | $21.72 | $21.00 | $21.60 | 0 |
| May 21, 2007 – May 25, 2007 | $21.42 | $21.96 | $20.76 | $20.82 | 0 |
| May 28, 2007 – Jun 1, 2007 | $20.76 | $21.66 | $20.76 | $21.30 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $21.96 | $23.04 | $21.12 | $21.18 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $21.06 | $21.42 | $20.70 | $21.00 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $21.06 | $21.30 | $19.62 | $20.34 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $20.34 | $20.34 | $18.66 | $18.78 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $19.20 | $19.86 | $18.84 | $19.02 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $19.20 | $19.86 | $18.84 | $19.56 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $19.56 | $19.80 | $18.96 | $19.50 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $19.62 | $19.62 | $15.48 | $16.20 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $16.62 | $16.86 | $14.88 | $14.88 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $14.70 | $14.94 | $11.28 | $11.70 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $12.30 | $12.54 | $11.46 | $12.06 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $12.12 | $12.72 | $11.88 | $12.54 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $12.54 | $13.86 | $12.30 | $13.74 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $13.86 | $14.10 | $12.42 | $13.20 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $13.20 | $13.26 | $12.24 | $13.02 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $13.08 | $13.32 | $12.54 | $13.08 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $13.20 | $13.20 | $12.60 | $12.72 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $12.72 | $13.26 | $12.60 | $12.78 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $12.78 | $14.04 | $12.66 | $13.80 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $13.74 | $14.64 | $13.08 | $13.14 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $13.20 | $13.68 | $12.72 | $12.84 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $12.78 | $13.74 | $12.72 | $13.50 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $13.44 | $14.22 | $12.24 | $12.42 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $12.42 | $12.66 | $11.34 | $11.34 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $11.34 | $11.52 | $10.20 | $11.04 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $10.98 | $11.40 | $10.44 | $10.62 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $10.44 | $11.10 | $10.26 | $10.50 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $10.50 | $11.04 | $9.90 | $9.90 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $9.72 | $11.23 | $9.72 | $10.68 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $10.68 | $12.18 | $10.50 | $11.04 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $10.62 | $11.10 | $9.72 | $9.78 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $9.90 | $10.20 | $7.74 | $7.80 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $8.46 | $9.66 | $7.14 | $7.68 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $7.26 | $8.58 | $6.90 | $7.80 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $7.80 | $10.50 | $7.80 | $10.08 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $9.90 | $11.16 | $9.36 | $10.14 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $10.08 | $10.32 | $9.30 | $9.78 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $9.96 | $10.92 | $9.60 | $10.14 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $10.14 | $10.80 | $9.66 | $9.90 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $9.84 | $10.32 | $9.48 | $9.54 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $9.60 | $10.08 | $8.88 | $8.88 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $8.76 | $9.60 | $8.46 | $8.94 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $9.12 | $10.86 | $9.12 | $9.72 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $9.60 | $10.08 | $8.52 | $9.30 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $9.30 | $9.36 | $8.58 | $8.64 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $8.70 | $9.24 | $8.64 | $9.12 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $9.06 | $9.72 | $8.76 | $9.66 | 0 |
| Apr 28, 2008 – May 2, 2008 | $9.60 | $10.02 | $9.24 | $9.42 | 0 |
| May 5, 2008 – May 9, 2008 | $9.48 | $9.84 | $9.24 | $9.30 | 0 |
| May 12, 2008 – May 16, 2008 | $9.36 | $10.20 | $9.24 | $9.72 | 0 |
| May 19, 2008 – May 23, 2008 | $9.78 | $9.96 | $9.30 | $9.36 | 0 |
| May 26, 2008 – May 30, 2008 | $9.36 | $9.54 | $8.88 | $9.00 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $9.18 | $9.42 | $8.94 | $9.30 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $9.36 | $9.48 | $8.64 | $9.30 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $9.18 | $9.42 | $9.06 | $9.30 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $9.18 | $9.42 | $7.50 | $7.50 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $7.56 | $8.16 | $7.38 | $7.56 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $7.74 | $7.86 | $6.54 | $6.90 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $7.02 | $8.46 | $6.30 | $8.10 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $8.16 | $10.44 | $8.10 | $10.20 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $10.20 | $10.62 | $9.96 | $10.38 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $10.38 | $12.84 | $10.26 | $12.84 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $12.78 | $13.56 | $12.06 | $13.32 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $13.20 | $13.68 | $11.40 | $12.00 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $12.18 | $14.40 | $12.06 | $14.10 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $14.34 | $15.96 | $12.54 | $14.34 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $14.70 | $15.18 | $12.00 | $13.14 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $12.72 | $13.14 | $9.06 | $11.52 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $11.34 | $11.52 | $8.70 | $9.84 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $9.60 | $9.96 | $7.20 | $8.34 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $7.68 | $8.34 | $5.52 | $6.12 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $6.48 | $6.90 | $4.80 | $5.10 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $5.69 | $5.69 | $3.90 | $4.20 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $4.14 | $4.50 | $3.48 | $4.50 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $4.44 | $4.92 | $4.20 | $4.38 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $4.50 | $4.50 | $3.00 | $3.00 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $3.18 | $3.18 | $1.62 | $2.04 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $2.40 | $4.20 | $2.22 | $3.84 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $3.78 | $3.80 | $2.52 | $2.88 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $2.94 | $3.54 | $2.88 | $3.42 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $3.48 | $3.76 | $2.76 | $2.76 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $2.88 | $3.11 | $2.68 | $2.88 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $2.76 | $3.06 | $2.47 | $3.00 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $2.82 | $3.17 | $2.70 | $2.88 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $3.06 | $3.06 | $2.10 | $2.28 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $2.16 | $2.40 | $1.87 | $1.98 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $1.98 | $2.37 | $1.92 | $1.98 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $1.97 | $2.22 | $1.81 | $2.16 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $2.22 | $2.22 | $1.80 | $1.98 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $2.01 | $2.04 | $1.65 | $1.68 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $1.68 | $1.87 | $1.50 | $1.50 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $1.50 | $1.62 | $1.15 | $1.20 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $1.17 | $1.57 | $1.06 | $1.44 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $1.50 | $1.70 | $1.38 | $1.68 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $1.73 | $2.70 | $1.68 | $2.22 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $2.22 | $2.22 | $1.80 | $2.10 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $2.16 | $3.05 | $2.05 | $2.88 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $2.88 | $3.10 | $2.40 | $3.00 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $3.00 | $3.54 | $2.58 | $2.58 | 0 |
| Apr 27, 2009 – May 1, 2009 | $2.52 | $3.72 | $2.46 | $3.36 | 0 |
| May 4, 2009 – May 8, 2009 | $3.54 | $3.96 | $3.36 | $3.48 | 0 |
| May 11, 2009 – May 15, 2009 | $3.65 | $3.96 | $3.36 | $3.36 | 0 |
| May 18, 2009 – May 22, 2009 | $3.37 | $3.84 | $3.37 | $3.60 | 0 |
| May 25, 2009 – May 29, 2009 | $3.48 | $4.32 | $3.30 | $4.14 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $3.90 | $4.26 | $3.60 | $4.08 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $4.20 | $4.20 | $3.90 | $4.02 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $4.08 | $4.08 | $2.94 | $3.00 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $2.94 | $3.18 | $2.40 | $2.40 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $2.64 | $2.88 | $2.46 | $2.58 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $2.63 | $2.63 | $2.16 | $2.40 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $2.40 | $2.94 | $2.34 | $2.76 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $2.76 | $3.53 | $2.70 | $3.42 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $3.45 | $3.66 | $3.20 | $3.66 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $3.84 | $5.40 | $3.60 | $5.10 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $5.16 | $5.16 | $4.20 | $4.80 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $4.65 | $5.15 | $4.27 | $5.14 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $5.16 | $6.25 | $4.95 | $6.17 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $6.00 | $6.86 | $5.68 | $6.75 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $6.84 | $7.24 | $6.66 | $7.15 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $7.22 | $8.83 | $6.87 | $8.81 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $8.80 | $9.06 | $7.45 | $7.62 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $7.70 | $8.66 | $7.53 | $8.18 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $8.21 | $9.15 | $8.21 | $8.86 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $8.95 | $8.99 | $8.42 | $8.84 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $8.75 | $8.83 | $8.21 | $8.25 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $8.25 | $8.50 | $6.39 | $6.42 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $6.29 | $8.55 | $6.12 | $8.20 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $8.29 | $8.82 | $8.03 | $8.40 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $8.49 | $8.91 | $8.25 | $8.30 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $8.35 | $8.67 | $7.75 | $8.09 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $8.05 | $9.23 | $7.74 | $9.21 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $9.20 | $9.80 | $9.14 | $9.49 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $9.51 | $9.95 | $9.41 | $9.49 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $9.57 | $11.16 | $9.52 | $11.02 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $11.00 | $11.43 | $10.94 | $11.03 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $11.12 | $11.82 | $11.00 | $11.45 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $11.44 | $12.15 | $11.25 | $12.03 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $11.97 | $12.38 | $11.88 | $11.91 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $11.99 | $14.55 | $11.47 | $13.20 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $13.20 | $14.40 | $12.31 | $12.71 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $12.74 | $14.52 | $12.50 | $14.52 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $14.56 | $16.81 | $14.52 | $16.41 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $16.50 | $16.75 | $15.75 | $16.54 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $16.67 | $17.75 | $16.51 | $17.49 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $17.48 | $17.88 | $16.95 | $17.66 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $17.50 | $18.15 | $16.54 | $16.57 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $16.54 | $17.56 | $16.06 | $16.54 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $16.68 | $16.90 | $16.30 | $16.58 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $16.60 | $17.15 | $16.38 | $16.59 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $16.48 | $18.42 | $16.43 | $18.17 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $18.02 | $19.15 | $17.65 | $18.97 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $19.15 | $20.30 | $17.78 | $17.79 | 0 |
| May 3, 2010 – May 7, 2010 | $17.99 | $18.49 | $14.21 | $15.27 | 0 |
| May 10, 2010 – May 14, 2010 | $16.13 | $17.41 | $15.44 | $15.65 | 0 |
| May 17, 2010 – May 21, 2010 | $15.70 | $16.20 | $13.36 | $14.33 | 0 |
| May 24, 2010 – May 28, 2010 | $14.33 | $15.86 | $13.20 | $15.25 | 0 |
| May 31, 2010 – Jun 4, 2010 | $15.04 | $15.22 | $13.65 | $13.68 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $13.70 | $14.45 | $12.53 | $14.39 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $14.51 | $16.22 | $14.51 | $15.77 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $16.19 | $16.44 | $14.55 | $15.25 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $15.27 | $15.54 | $12.91 | $13.12 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $13.44 | $14.52 | $12.60 | $14.42 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $14.32 | $16.38 | $13.81 | $14.17 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $14.21 | $15.21 | $13.55 | $15.16 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $15.29 | $15.86 | $12.29 | $12.57 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $12.79 | $13.02 | $11.91 | $12.27 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $12.37 | $12.50 | $10.27 | $10.30 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $10.25 | $10.90 | $10.07 | $10.27 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $10.36 | $10.59 | $9.17 | $9.54 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $9.43 | $11.10 | $8.92 | $10.74 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $10.66 | $10.75 | $9.99 | $10.16 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $10.36 | $11.37 | $10.36 | $10.87 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $10.95 | $12.24 | $10.87 | $11.80 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $11.80 | $12.52 | $11.53 | $12.01 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $11.98 | $12.60 | $11.57 | $12.37 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $12.37 | $13.22 | $12.26 | $12.58 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $12.60 | $13.03 | $12.02 | $12.79 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $12.92 | $13.42 | $12.71 | $13.19 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $13.24 | $13.36 | $11.71 | $12.49 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $12.45 | $12.52 | $11.40 | $11.50 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $11.57 | $11.68 | $10.77 | $11.07 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $11.01 | $11.30 | $10.80 | $10.86 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $10.80 | $11.29 | $10.41 | $11.23 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $11.24 | $11.59 | $11.05 | $11.38 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $11.41 | $11.44 | $10.90 | $11.13 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $11.22 | $11.88 | $11.10 | $11.55 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $11.50 | $11.69 | $11.33 | $11.48 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $11.65 | $12.66 | $11.52 | $12.22 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $12.09 | $15.18 | $11.90 | $15.10 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $15.01 | $15.11 | $13.61 | $13.62 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $13.71 | $15.69 | $13.53 | $14.87 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $14.90 | $16.41 | $14.90 | $16.38 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $16.49 | $16.53 | $14.96 | $16.02 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $15.91 | $17.32 | $15.65 | $16.77 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $16.46 | $16.47 | $14.50 | $15.30 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $15.47 | $16.04 | $14.87 | $15.82 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $15.89 | $15.95 | $13.90 | $14.12 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $14.00 | $14.37 | $10.49 | $10.50 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $10.60 | $10.98 | $9.95 | $10.88 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $10.90 | $11.49 | $10.60 | $10.90 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $10.97 | $11.26 | $10.84 | $11.05 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $11.07 | $11.18 | $10.20 | $10.62 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $10.43 | $11.26 | $10.23 | $11.25 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $11.26 | $12.25 | $11.22 | $11.72 | 0 |
| May 2, 2011 – May 6, 2011 | $12.50 | $12.50 | $11.37 | $11.60 | 0 |
| May 9, 2011 – May 13, 2011 | $11.56 | $12.34 | $11.43 | $12.01 | 0 |
| May 16, 2011 – May 20, 2011 | $11.90 | $12.04 | $10.70 | $10.73 | 0 |
| May 23, 2011 – May 27, 2011 | $10.55 | $10.97 | $10.20 | $10.75 | 0 |
| May 30, 2011 – Jun 3, 2011 | $10.93 | $10.99 | $10.00 | $10.00 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $10.00 | $10.36 | $9.42 | $9.64 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $9.68 | $10.03 | $9.23 | $9.31 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $9.24 | $9.90 | $9.19 | $9.26 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $9.30 | $10.51 | $9.21 | $10.41 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $10.41 | $10.41 | $9.81 | $9.87 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $9.78 | $9.86 | $9.08 | $9.20 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $9.14 | $9.65 | $8.80 | $9.57 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $9.45 | $11.72 | $9.20 | $11.40 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $11.56 | $11.79 | $9.34 | $9.69 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $9.28 | $9.60 | $7.70 | $8.32 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $8.40 | $8.95 | $7.22 | $7.23 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $7.50 | $7.68 | $6.61 | $7.16 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $7.26 | $7.91 | $7.00 | $7.05 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $6.73 | $7.88 | $6.65 | $7.03 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $6.92 | $7.92 | $6.72 | $7.75 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $7.53 | $7.79 | $6.53 | $6.74 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $6.83 | $7.50 | $6.65 | $6.68 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $6.59 | $7.82 | $6.01 | $7.37 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $7.56 | $8.48 | $7.52 | $8.47 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $8.35 | $8.83 | $7.80 | $8.32 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $8.36 | $9.02 | $8.16 | $8.88 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $8.65 | $8.93 | $7.51 | $8.24 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $8.24 | $9.11 | $7.98 | $8.76 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $8.69 | $9.00 | $8.17 | $8.40 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $8.20 | $8.37 | $7.05 | $7.06 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $7.32 | $8.90 | $7.30 | $8.64 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $8.88 | $9.13 | $8.45 | $9.08 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $8.89 | $9.24 | $8.46 | $8.95 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $9.03 | $9.60 | $8.65 | $9.45 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $9.42 | $9.64 | $9.30 | $9.31 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $9.66 | $9.93 | $9.28 | $9.71 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $9.76 | $10.44 | $9.64 | $10.25 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $10.31 | $11.00 | $9.67 | $10.91 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $10.62 | $11.08 | $10.58 | $10.81 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $10.67 | $12.30 | $10.60 | $12.12 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $11.96 | $12.25 | $11.61 | $12.05 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $12.11 | $12.49 | $11.95 | $12.37 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $12.33 | $12.55 | $11.80 | $12.15 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $12.02 | $12.47 | $11.36 | $11.60 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $11.61 | $11.80 | $10.79 | $11.13 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $11.17 | $11.64 | $10.92 | $11.52 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $11.42 | $11.78 | $10.77 | $11.07 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $11.22 | $11.69 | $11.01 | $11.45 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $11.39 | $11.70 | $10.87 | $10.91 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $11.04 | $11.04 | $10.03 | $10.60 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $10.71 | $11.22 | $10.53 | $10.58 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $10.30 | $10.35 | $8.44 | $9.20 | 0 |
| Apr 30, 2012 – May 4, 2012 | $9.18 | $9.19 | $8.40 | $8.47 | 0 |
| May 7, 2012 – May 11, 2012 | $8.41 | $8.57 | $7.64 | $7.72 | 0 |
| May 14, 2012 – May 18, 2012 | $7.63 | $7.69 | $7.02 | $7.25 | 0 |
| May 21, 2012 – May 25, 2012 | $7.26 | $7.70 | $7.08 | $7.22 | 0 |
| May 28, 2012 – Jun 1, 2012 | $7.29 | $7.33 | $6.77 | $6.78 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $6.82 | $7.64 | $6.62 | $7.16 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $7.30 | $7.52 | $6.81 | $7.20 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $7.12 | $7.89 | $7.08 | $7.70 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $7.54 | $8.23 | $7.46 | $8.19 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $8.23 | $8.25 | $7.86 | $7.99 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $7.96 | $7.96 | $7.26 | $7.64 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $7.58 | $7.71 | $7.23 | $7.41 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $7.31 | $8.80 | $7.02 | $8.75 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $8.75 | $8.99 | $7.88 | $8.54 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $8.58 | $8.84 | $8.19 | $8.78 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $8.78 | $9.20 | $8.63 | $9.18 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $9.17 | $9.20 | $8.70 | $8.78 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $8.82 | $9.17 | $8.52 | $8.64 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $8.62 | $9.06 | $8.35 | $9.02 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $9.03 | $9.57 | $8.91 | $9.54 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $9.50 | $9.59 | $9.10 | $9.32 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $9.24 | $9.42 | $8.20 | $8.51 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $8.57 | $8.60 | $7.75 | $8.10 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $8.03 | $8.30 | $7.81 | $7.87 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $7.88 | $8.54 | $7.80 | $7.99 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $7.94 | $8.11 | $7.58 | $7.60 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $7.96 | $9.25 | $7.87 | $9.11 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $9.14 | $9.50 | $8.79 | $8.94 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $9.01 | $9.08 | $8.35 | $8.93 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $8.86 | $9.50 | $8.75 | $9.22 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $9.16 | $9.47 | $8.94 | $9.42 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $9.50 | $10.25 | $9.39 | $10.16 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $10.17 | $10.66 | $10.16 | $10.31 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $10.42 | $11.13 | $10.31 | $10.75 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $10.77 | $10.92 | $10.29 | $10.33 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $10.31 | $11.57 | $10.31 | $11.44 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $11.38 | $11.47 | $10.74 | $11.15 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $11.04 | $11.80 | $10.82 | $11.54 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $11.55 | $11.97 | $11.50 | $11.73 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $11.73 | $11.89 | $9.12 | $9.71 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $9.66 | $10.29 | $9.53 | $9.87 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $9.84 | $10.37 | $9.82 | $10.10 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $10.16 | $10.49 | $9.85 | $10.17 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $10.21 | $10.45 | $9.84 | $10.26 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $10.25 | $11.39 | $10.12 | $11.31 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $11.26 | $12.14 | $11.18 | $11.85 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $11.64 | $11.77 | $11.21 | $11.30 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $11.37 | $11.55 | $11.12 | $11.37 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $11.34 | $11.40 | $10.52 | $10.83 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $10.85 | $11.76 | $10.63 | $11.70 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $11.62 | $11.62 | $10.18 | $10.69 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $10.73 | $12.70 | $10.25 | $12.40 | 0 |
| Apr 29, 2013 – May 3, 2013 | $12.48 | $12.98 | $12.00 | $12.83 | 0 |
| May 6, 2013 – May 10, 2013 | $12.87 | $13.37 | $12.77 | $13.36 | 0 |
| May 13, 2013 – May 17, 2013 | $13.37 | $14.25 | $13.29 | $14.09 | 0 |
| May 20, 2013 – May 24, 2013 | $14.02 | $14.20 | $12.54 | $13.19 | 0 |
| May 27, 2013 – May 31, 2013 | $13.49 | $13.74 | $13.11 | $13.58 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $13.68 | $14.06 | $13.33 | $13.89 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $14.02 | $14.13 | $13.53 | $13.71 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $13.88 | $14.60 | $13.28 | $13.87 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $13.65 | $14.52 | $13.47 | $14.35 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $14.39 | $15.00 | $14.29 | $14.97 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $15.00 | $15.31 | $14.78 | $15.14 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $15.29 | $15.75 | $14.61 | $15.20 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $15.20 | $16.49 | $14.82 | $16.45 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $15.28 | $16.76 | $15.28 | $16.55 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $16.55 | $16.76 | $16.20 | $16.52 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $16.34 | $17.00 | $16.14 | $16.27 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $16.36 | $16.65 | $16.07 | $16.49 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $16.51 | $16.98 | $16.06 | $16.27 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $16.50 | $16.93 | $16.21 | $16.53 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $16.59 | $17.78 | $16.59 | $17.56 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $17.79 | $18.00 | $17.14 | $17.96 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $17.93 | $18.44 | $17.22 | $17.54 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $17.30 | $18.05 | $17.13 | $17.21 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $17.02 | $17.37 | $16.39 | $17.11 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $17.03 | $17.65 | $16.93 | $17.40 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $17.46 | $18.29 | $16.50 | $17.14 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $17.20 | $17.24 | $14.02 | $14.91 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $15.62 | $15.84 | $14.97 | $15.36 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $15.32 | $15.55 | $14.97 | $15.48 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $15.51 | $15.89 | $15.03 | $15.57 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $15.61 | $15.73 | $15.21 | $15.48 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $15.43 | $15.89 | $14.78 | $15.79 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $15.86 | $16.09 | $15.06 | $15.25 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $15.37 | $16.50 | $15.21 | $16.22 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $16.22 | $16.65 | $16.18 | $16.43 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $16.42 | $16.84 | $16.31 | $16.58 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $16.65 | $16.77 | $16.14 | $16.21 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $15.78 | $16.16 | $14.93 | $15.60 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $15.76 | $16.09 | $15.21 | $15.24 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $15.30 | $17.22 | $14.76 | $16.72 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $16.72 | $16.97 | $15.57 | $16.79 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $16.72 | $17.09 | $16.45 | $16.80 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $16.86 | $17.36 | $16.45 | $16.98 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $17.05 | $17.46 | $16.68 | $16.96 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $16.71 | $17.79 | $16.54 | $17.37 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $17.34 | $17.49 | $16.79 | $16.84 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $17.58 | $18.07 | $16.92 | $17.94 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $17.98 | $18.21 | $17.10 | $17.25 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $17.40 | $18.05 | $17.22 | $17.35 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $17.33 | $17.88 | $16.98 | $16.98 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $17.23 | $17.69 | $16.35 | $17.56 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $17.65 | $21.80 | $17.49 | $21.03 | 0 |
| Apr 28, 2014 – May 2, 2014 | $21.17 | $21.25 | $19.80 | $20.61 | 0 |
| May 5, 2014 – May 9, 2014 | $20.38 | $21.04 | $19.97 | $20.66 | 0 |
| May 12, 2014 – May 16, 2014 | $20.76 | $21.33 | $19.93 | $20.26 | 0 |
| May 19, 2014 – May 23, 2014 | $20.26 | $20.59 | $19.89 | $20.32 | 0 |
| May 26, 2014 – May 30, 2014 | $20.39 | $20.68 | $20.11 | $20.35 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $20.51 | $21.28 | $20.02 | $21.06 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $21.04 | $22.63 | $21.00 | $21.71 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $21.62 | $22.90 | $21.52 | $22.62 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $22.73 | $23.26 | $22.31 | $22.82 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $22.75 | $23.40 | $22.50 | $23.20 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $23.05 | $23.19 | $22.40 | $22.62 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $22.84 | $23.32 | $21.78 | $22.55 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $22.41 | $25.25 | $22.28 | $23.27 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $23.37 | $24.01 | $22.89 | $22.99 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $23.01 | $23.83 | $22.88 | $23.37 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $23.39 | $24.36 | $23.31 | $23.86 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $23.65 | $24.22 | $23.61 | $23.86 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $24.00 | $24.10 | $23.26 | $23.48 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $23.62 | $24.79 | $23.42 | $24.10 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $24.06 | $24.82 | $23.90 | $23.95 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $23.98 | $24.12 | $22.78 | $22.84 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $22.63 | $22.72 | $21.43 | $21.60 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $21.32 | $21.59 | $20.46 | $20.81 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $20.81 | $21.04 | $17.01 | $17.01 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $17.01 | $18.60 | $16.57 | $18.08 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $18.45 | $19.54 | $18.35 | $19.47 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $19.37 | $25.26 | $19.06 | $25.07 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $25.07 | $26.08 | $24.85 | $25.60 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $25.54 | $25.80 | $24.69 | $25.12 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $24.99 | $25.12 | $24.10 | $24.65 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $24.73 | $25.43 | $24.57 | $24.60 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $24.50 | $25.40 | $24.13 | $25.06 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $25.03 | $25.11 | $23.56 | $23.67 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $23.75 | $23.99 | $22.60 | $22.87 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $22.90 | $24.04 | $22.90 | $23.84 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $23.84 | $24.10 | $22.95 | $23.37 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $23.21 | $23.97 | $22.20 | $23.54 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $23.60 | $24.35 | $22.65 | $23.50 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $23.64 | $23.66 | $22.32 | $23.04 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $22.95 | $23.46 | $20.56 | $21.18 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $21.24 | $22.25 | $20.22 | $21.97 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $21.86 | $22.75 | $21.71 | $22.50 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $22.51 | $23.06 | $22.24 | $23.00 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $22.98 | $23.17 | $22.49 | $22.70 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $22.67 | $23.45 | $22.23 | $22.26 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $22.37 | $24.34 | $21.71 | $23.93 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $24.14 | $24.94 | $23.86 | $24.90 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $24.82 | $25.27 | $23.31 | $23.80 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $23.93 | $24.63 | $23.74 | $24.35 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $24.21 | $24.95 | $23.99 | $24.83 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $24.93 | $25.23 | $22.84 | $23.14 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $23.25 | $23.65 | $19.66 | $20.81 | 0 |
| Apr 27, 2015 – May 1, 2015 | $20.76 | $21.38 | $20.25 | $21.11 | 0 |
| May 4, 2015 – May 8, 2015 | $21.20 | $21.71 | $20.56 | $21.41 | 0 |
| May 11, 2015 – May 15, 2015 | $21.34 | $21.97 | $20.95 | $21.50 | 0 |
| May 18, 2015 – May 22, 2015 | $21.44 | $21.71 | $21.08 | $21.35 | 0 |
| May 25, 2015 – May 29, 2015 | $21.22 | $21.87 | $20.81 | $21.66 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $21.77 | $21.96 | $20.83 | $21.49 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $21.50 | $22.00 | $21.06 | $21.56 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $21.47 | $21.90 | $21.06 | $21.85 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $22.06 | $22.15 | $20.54 | $20.67 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $20.53 | $20.68 | $19.80 | $19.94 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $19.62 | $19.83 | $18.34 | $18.62 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $18.74 | $19.39 | $18.19 | $18.93 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $18.94 | $22.05 | $18.79 | $21.23 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $20.95 | $22.41 | $20.88 | $22.07 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $21.63 | $21.82 | $20.88 | $20.99 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $20.91 | $22.12 | $20.85 | $21.35 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $21.19 | $21.45 | $19.29 | $19.32 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $18.02 | $19.70 | $17.55 | $19.51 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $19.36 | $19.75 | $18.72 | $18.96 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $19.22 | $19.90 | $19.07 | $19.84 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $19.93 | $20.97 | $19.60 | $20.09 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $20.34 | $20.91 | $19.45 | $20.77 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $20.72 | $21.47 | $20.62 | $21.37 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $21.50 | $22.98 | $21.34 | $22.65 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $22.77 | $24.10 | $22.45 | $23.73 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $23.76 | $24.17 | $20.39 | $20.99 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $21.14 | $21.35 | $19.88 | $20.67 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $20.65 | $25.64 | $20.65 | $24.69 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $24.55 | $24.58 | $22.73 | $22.84 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $22.72 | $23.53 | $21.90 | $23.19 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $23.03 | $23.26 | $22.45 | $23.11 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $22.66 | $23.22 | $21.84 | $22.46 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $22.47 | $22.47 | $20.42 | $20.52 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $20.42 | $21.48 | $19.86 | $21.31 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $21.40 | $21.76 | $20.60 | $21.46 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $21.43 | $21.65 | $20.58 | $20.58 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $20.20 | $20.50 | $18.05 | $18.07 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $18.01 | $18.02 | $16.40 | $16.84 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $17.16 | $17.59 | $16.31 | $17.26 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $17.22 | $19.75 | $17.04 | $18.74 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $18.52 | $19.72 | $18.04 | $19.22 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $18.90 | $20.08 | $18.90 | $19.83 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $20.04 | $20.74 | $19.13 | $20.42 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $20.55 | $21.48 | $19.98 | $20.96 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $21.05 | $21.97 | $20.55 | $21.44 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $21.31 | $22.14 | $20.93 | $22.14 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $22.05 | $22.34 | $20.95 | $22.18 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $22.14 | $23.19 | $22.14 | $22.64 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $22.66 | $23.41 | $22.05 | $23.33 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $23.40 | $23.40 | $21.67 | $21.93 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $22.05 | $22.92 | $21.85 | $22.18 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $21.56 | $22.74 | $21.05 | $22.03 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $21.95 | $25.09 | $21.77 | $23.65 | 0 |
| May 2, 2016 – May 6, 2016 | $23.79 | $24.30 | $23.43 | $24.25 | 0 |
| May 9, 2016 – May 13, 2016 | $24.18 | $24.98 | $24.15 | $24.83 | 0 |
| May 16, 2016 – May 20, 2016 | $24.69 | $25.88 | $24.69 | $25.54 | 0 |
| May 23, 2016 – May 27, 2016 | $25.48 | $26.50 | $25.29 | $26.46 | 0 |
| May 30, 2016 – Jun 3, 2016 | $26.16 | $27.66 | $26.14 | $27.54 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $27.21 | $28.45 | $27.21 | $28.04 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $27.89 | $28.04 | $26.76 | $27.14 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $27.46 | $28.31 | $26.27 | $26.35 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $26.15 | $26.99 | $25.09 | $26.77 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $26.64 | $27.76 | $25.83 | $27.55 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $27.65 | $29.01 | $27.60 | $28.87 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $28.71 | $29.17 | $28.25 | $28.71 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $28.87 | $29.17 | $23.50 | $25.34 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $25.22 | $25.98 | $24.99 | $25.77 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $25.69 | $26.50 | $25.60 | $26.26 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $26.42 | $26.81 | $26.11 | $26.44 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $26.31 | $26.98 | $26.17 | $26.66 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $26.62 | $26.94 | $26.00 | $26.80 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $26.91 | $27.10 | $26.27 | $26.62 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $26.50 | $28.23 | $26.30 | $27.56 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $27.83 | $28.73 | $27.74 | $28.26 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $28.19 | $28.60 | $27.35 | $28.47 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $28.54 | $29.45 | $28.28 | $29.09 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $29.25 | $29.70 | $26.70 | $27.65 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $27.50 | $28.73 | $27.50 | $28.50 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $28.75 | $29.60 | $28.30 | $28.50 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $28.50 | $29.70 | $27.40 | $28.05 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $28.70 | $30.80 | $26.95 | $30.50 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $29.90 | $31.95 | $29.90 | $31.60 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $31.80 | $33.65 | $30.81 | $33.15 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $33.05 | $33.90 | $32.25 | $33.45 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $33.60 | $35.85 | $33.35 | $35.70 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $35.60 | $36.58 | $35.00 | $35.95 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $36.15 | $37.10 | $35.55 | $36.55 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $36.50 | $37.20 | $36.21 | $36.65 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $36.80 | $37.05 | $34.70 | $35.65 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $35.60 | $36.75 | $34.90 | $36.45 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $36.20 | $36.30 | $35.10 | $35.35 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $35.05 | $36.85 | $33.10 | $36.80 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $36.70 | $40.85 | $36.10 | $40.45 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $40.45 | $41.15 | $39.20 | $40.25 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $40.65 | $41.25 | $40.05 | $40.50 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $40.50 | $41.25 | $39.80 | $40.40 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $40.30 | $40.90 | $38.90 | $39.50 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $39.15 | $39.65 | $38.15 | $38.60 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $38.40 | $41.02 | $38.05 | $40.50 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $40.55 | $41.00 | $38.50 | $39.70 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $38.95 | $40.90 | $38.60 | $40.60 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $40.55 | $40.60 | $39.05 | $40.00 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $40.10 | $40.55 | $38.40 | $38.40 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $38.40 | $40.15 | $38.35 | $38.60 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $39.25 | $40.80 | $37.20 | $37.25 | 0 |
| May 1, 2017 – May 5, 2017 | $37.50 | $38.20 | $35.50 | $36.35 | 0 |
| May 8, 2017 – May 12, 2017 | $36.05 | $37.20 | $36.05 | $36.25 | 0 |
| May 15, 2017 – May 19, 2017 | $36.25 | $37.20 | $35.20 | $36.40 | 0 |
| May 22, 2017 – May 26, 2017 | $36.60 | $37.50 | $36.20 | $37.10 | 0 |
| May 29, 2017 – Jun 2, 2017 | $36.95 | $38.60 | $36.45 | $38.15 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $38.25 | $39.40 | $37.05 | $38.30 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $38.20 | $38.65 | $37.28 | $37.50 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $37.75 | $39.75 | $37.15 | $39.75 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $39.85 | $40.35 | $37.55 | $38.10 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $38.30 | $39.15 | $37.30 | $38.20 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $38.15 | $40.45 | $38.05 | $40.30 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $40.25 | $42.00 | $39.98 | $41.55 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $41.65 | $42.95 | $35.60 | $35.85 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $35.90 | $36.95 | $35.45 | $35.75 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $35.80 | $36.53 | $34.80 | $35.70 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $36.00 | $37.30 | $34.85 | $35.20 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $35.10 | $36.55 | $34.95 | $36.30 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $36.35 | $37.83 | $35.50 | $37.65 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $37.45 | $37.55 | $35.70 | $36.05 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $36.40 | $37.35 | $35.85 | $37.15 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $37.35 | $38.35 | $36.75 | $37.30 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $37.05 | $38.00 | $35.84 | $37.15 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $37.40 | $39.17 | $37.40 | $38.60 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $38.80 | $39.00 | $38.20 | $38.50 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $38.65 | $39.25 | $37.35 | $38.50 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $38.35 | $39.40 | $38.35 | $39.05 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $38.65 | $38.97 | $32.10 | $33.05 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $33.10 | $34.25 | $33.05 | $34.15 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $33.85 | $34.55 | $33.00 | $33.90 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $33.95 | $35.65 | $33.70 | $35.15 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $35.15 | $35.30 | $32.45 | $33.05 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $33.20 | $33.70 | $30.80 | $30.95 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $31.10 | $31.55 | $29.95 | $30.55 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $31.65 | $33.95 | $31.55 | $32.95 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $32.85 | $33.40 | $32.55 | $33.00 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $33.10 | $33.95 | $33.00 | $33.80 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $33.75 | $34.55 | $33.20 | $34.35 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $34.45 | $35.55 | $34.00 | $35.45 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $28.20 | $28.20 | $26.45 | $27.90 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $27.95 | $28.70 | $26.15 | $26.85 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $26.55 | $26.75 | $24.60 | $25.95 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $26.10 | $27.05 | $25.70 | $26.60 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $26.55 | $27.45 | $26.30 | $26.75 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $26.80 | $28.50 | $26.75 | $28.35 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $28.05 | $28.90 | $27.53 | $28.65 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $28.75 | $29.05 | $27.65 | $28.30 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $28.35 | $28.55 | $26.05 | $26.10 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $26.45 | $26.65 | $25.75 | $26.15 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $26.05 | $27.05 | $25.65 | $26.20 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $26.30 | $28.70 | $26.15 | $28.50 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $28.70 | $29.08 | $27.60 | $27.60 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $27.80 | $34.30 | $27.40 | $29.75 | 0 |
| Apr 30, 2018 – May 4, 2018 | $29.75 | $30.50 | $29.45 | $29.90 | 0 |
| May 7, 2018 – May 11, 2018 | $29.95 | $30.90 | $29.60 | $30.55 | 0 |
| May 14, 2018 – May 18, 2018 | $30.55 | $30.70 | $29.45 | $29.70 | 0 |
| May 21, 2018 – May 25, 2018 | $29.95 | $30.50 | $29.00 | $29.65 | 0 |
| May 28, 2018 – Jun 1, 2018 | $29.40 | $30.25 | $28.70 | $29.35 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $29.40 | $30.55 | $29.03 | $30.15 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $30.15 | $30.65 | $30.00 | $30.20 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $30.20 | $30.72 | $29.70 | $30.55 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $30.45 | $30.45 | $28.80 | $29.30 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $29.20 | $30.55 | $28.95 | $30.40 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $30.50 | $31.45 | $30.10 | $30.65 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $30.75 | $31.45 | $30.45 | $30.85 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $30.65 | $31.35 | $29.40 | $29.40 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $29.35 | $30.65 | $28.80 | $29.35 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $29.45 | $30.80 | $29.40 | $30.10 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $30.15 | $30.60 | $29.50 | $30.20 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $30.20 | $31.00 | $30.05 | $30.60 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $30.65 | $31.40 | $30.50 | $30.80 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $30.75 | $30.75 | $29.48 | $29.60 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $29.65 | $30.10 | $29.45 | $29.65 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $29.65 | $29.70 | $27.80 | $29.15 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $29.00 | $29.33 | $27.15 | $27.60 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $27.71 | $28.07 | $25.28 | $25.61 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $25.61 | $25.68 | $23.88 | $24.16 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $23.35 | $25.39 | $23.35 | $24.58 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $24.71 | $25.09 | $22.67 | $23.00 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $23.29 | $26.24 | $22.62 | $25.88 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $25.87 | $26.43 | $25.23 | $25.43 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $25.34 | $26.32 | $24.48 | $26.18 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $26.08 | $26.54 | $25.49 | $26.27 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $26.44 | $27.34 | $25.81 | $27.04 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $27.50 | $27.56 | $23.45 | $25.12 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $25.08 | $26.19 | $24.32 | $24.37 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $24.33 | $24.71 | $22.46 | $22.66 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $22.57 | $24.30 | $22.30 | $23.80 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $23.92 | $24.69 | $22.52 | $23.95 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $23.93 | $25.74 | $23.79 | $25.62 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $25.48 | $26.33 | $25.01 | $26.30 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $26.16 | $27.34 | $24.93 | $27.32 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $26.86 | $33.90 | $26.86 | $31.23 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $31.22 | $32.69 | $31.13 | $32.16 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $32.23 | $32.59 | $31.39 | $32.43 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $32.21 | $32.92 | $31.68 | $32.73 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $32.90 | $33.30 | $31.39 | $31.86 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $31.97 | $32.23 | $29.45 | $29.62 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $29.60 | $31.08 | $29.60 | $30.55 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $30.57 | $30.98 | $29.46 | $29.46 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $29.32 | $29.58 | $28.41 | $28.85 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $29.16 | $31.41 | $29.16 | $31.32 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $31.12 | $32.28 | $29.04 | $32.21 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $32.25 | $32.78 | $31.13 | $32.18 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $32.11 | $32.26 | $29.42 | $29.64 | 0 |
| Apr 29, 2019 – May 3, 2019 | $29.58 | $34.71 | $29.14 | $34.24 | 0 |
| May 6, 2019 – May 10, 2019 | $32.86 | $34.52 | $30.98 | $32.14 | 0 |
| May 13, 2019 – May 17, 2019 | $31.38 | $31.73 | $29.67 | $29.73 | 0 |
| May 20, 2019 – May 24, 2019 | $29.31 | $29.97 | $27.97 | $28.16 | 0 |
| May 27, 2019 – May 31, 2019 | $28.18 | $28.35 | $26.10 | $26.59 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $26.57 | $28.73 | $26.57 | $28.19 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $28.33 | $29.56 | $28.05 | $28.05 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $27.98 | $29.99 | $27.80 | $29.76 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $29.66 | $30.40 | $29.17 | $30.28 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $31.00 | $31.38 | $30.02 | $30.34 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $30.21 | $30.81 | $29.58 | $29.83 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $29.84 | $31.65 | $29.30 | $30.68 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $30.76 | $32.27 | $30.74 | $32.26 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $32.24 | $33.49 | $30.21 | $30.97 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $30.07 | $30.50 | $28.56 | $30.10 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $29.80 | $30.70 | $28.99 | $30.04 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $30.18 | $30.64 | $28.44 | $28.51 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $28.89 | $29.39 | $27.57 | $28.90 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $28.53 | $30.48 | $28.05 | $29.87 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $30.02 | $33.05 | $29.96 | $32.58 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $32.35 | $33.00 | $31.44 | $31.76 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $31.82 | $32.88 | $31.47 | $32.12 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $32.22 | $32.73 | $30.37 | $31.16 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $30.93 | $31.32 | $29.27 | $30.43 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $30.20 | $31.56 | $30.09 | $31.48 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $31.90 | $32.75 | $30.88 | $31.47 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $32.02 | $32.10 | $28.75 | $30.91 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $31.25 | $32.92 | $31.01 | $32.26 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $31.78 | $33.23 | $31.78 | $32.62 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $32.41 | $32.50 | $31.41 | $31.50 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $31.53 | $32.48 | $31.28 | $31.81 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $31.84 | $32.55 | $30.41 | $32.32 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $32.30 | $33.68 | $31.76 | $32.85 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $33.26 | $34.49 | $33.09 | $34.16 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $34.19 | $34.40 | $33.90 | $34.18 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $34.29 | $34.66 | $33.81 | $34.33 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $34.03 | $34.49 | $33.71 | $34.13 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $34.08 | $34.80 | $34.02 | $34.33 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $34.13 | $34.83 | $33.37 | $34.29 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $33.68 | $34.96 | $31.63 | $31.84 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $32.20 | $32.60 | $30.27 | $30.40 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $30.20 | $31.66 | $29.96 | $30.32 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $30.02 | $30.40 | $29.69 | $29.92 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $28.70 | $29.14 | $24.82 | $26.29 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $26.39 | $27.51 | $25.21 | $26.37 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $24.65 | $25.45 | $19.45 | $21.18 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $18.91 | $23.45 | $18.34 | $21.09 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $21.36 | $28.06 | $20.38 | $25.32 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $25.66 | $28.05 | $22.70 | $23.66 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $24.60 | $27.37 | $24.60 | $27.04 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $26.88 | $27.62 | $24.23 | $26.38 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $25.61 | $26.99 | $24.91 | $26.71 | 0 |
| Apr 27, 2020 – May 1, 2020 | $26.71 | $28.93 | $25.69 | $26.71 | 0 |
| May 4, 2020 – May 8, 2020 | $26.56 | $28.81 | $26.09 | $28.77 | 0 |
| May 11, 2020 – May 15, 2020 | $28.42 | $28.42 | $23.81 | $24.92 | 0 |
| May 18, 2020 – May 22, 2020 | $25.08 | $27.93 | $25.08 | $26.12 | 0 |
| May 25, 2020 – May 29, 2020 | $26.80 | $28.50 | $26.05 | $26.61 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $26.70 | $29.36 | $26.53 | $28.68 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $29.18 | $29.21 | $24.93 | $25.53 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $24.62 | $27.06 | $24.33 | $25.02 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $24.74 | $25.64 | $23.79 | $23.92 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $24.28 | $25.38 | $24.18 | $24.77 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $25.22 | $25.50 | $23.75 | $24.43 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $24.66 | $26.62 | $24.66 | $26.14 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $25.87 | $26.75 | $25.38 | $25.40 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $25.44 | $31.80 | $25.10 | $29.68 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $30.00 | $30.19 | $29.30 | $30.00 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $30.04 | $30.87 | $29.56 | $29.69 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $30.00 | $30.17 | $26.87 | $27.22 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $27.49 | $28.67 | $27.42 | $28.63 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $28.57 | $29.31 | $27.14 | $27.59 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $27.11 | $27.27 | $26.28 | $26.42 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $26.61 | $28.14 | $26.59 | $27.87 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $27.25 | $27.25 | $25.51 | $25.79 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $26.06 | $27.51 | $26.06 | $26.55 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $26.85 | $28.23 | $26.79 | $27.77 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $27.95 | $28.09 | $26.42 | $27.21 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $27.41 | $27.54 | $25.76 | $26.43 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $26.15 | $26.15 | $23.80 | $24.44 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $24.85 | $26.78 | $24.34 | $26.70 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $27.82 | $32.47 | $27.48 | $32.26 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $32.86 | $33.33 | $30.94 | $31.70 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $32.12 | $33.90 | $31.22 | $32.57 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $32.38 | $33.40 | $31.62 | $33.25 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $33.36 | $33.36 | $31.81 | $32.13 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $32.32 | $33.24 | $31.68 | $32.54 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $31.97 | $32.41 | $31.33 | $32.34 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $32.67 | $33.48 | $31.27 | $31.89 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $32.30 | $35.32 | $31.18 | $34.90 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $34.42 | $35.61 | $33.83 | $34.26 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $34.18 | $35.02 | $33.42 | $34.40 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $34.49 | $35.05 | $30.59 | $31.10 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $31.19 | $35.47 | $31.10 | $34.32 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $34.75 | $35.55 | $34.36 | $34.96 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $34.96 | $35.40 | $34.11 | $34.80 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $34.62 | $36.22 | $34.33 | $35.62 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $36.40 | $38.19 | $36.07 | $38.12 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $38.26 | $40.09 | $38.06 | $39.96 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $40.07 | $42.84 | $39.61 | $41.05 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $41.23 | $42.17 | $38.70 | $42.05 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $41.45 | $42.52 | $40.64 | $42.15 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $42.47 | $43.36 | $40.63 | $41.45 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $41.62 | $42.01 | $40.62 | $41.69 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $41.95 | $42.09 | $41.03 | $41.71 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $41.90 | $42.39 | $40.71 | $40.84 | 0 |
| May 3, 2021 – May 7, 2021 | $41.21 | $42.20 | $38.09 | $42.00 | 0 |
| May 10, 2021 – May 14, 2021 | $42.02 | $42.42 | $39.80 | $42.35 | 0 |
| May 17, 2021 – May 21, 2021 | $42.06 | $42.90 | $40.32 | $42.16 | 0 |
| May 24, 2021 – May 28, 2021 | $42.44 | $42.92 | $41.71 | $42.11 | 0 |
| May 31, 2021 – Jun 4, 2021 | $42.44 | $42.58 | $41.64 | $42.51 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $42.70 | $42.71 | $41.35 | $42.02 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $42.01 | $42.20 | $38.68 | $38.98 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $39.58 | $39.58 | $37.88 | $38.75 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $38.86 | $39.37 | $38.61 | $38.72 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $38.66 | $38.74 | $37.28 | $38.50 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $38.32 | $39.03 | $37.03 | $37.09 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $36.55 | $38.03 | $36.05 | $36.80 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $37.15 | $38.51 | $36.20 | $38.42 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $38.48 | $39.27 | $36.88 | $38.57 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $38.48 | $38.81 | $37.93 | $38.48 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $38.23 | $38.51 | $35.06 | $37.15 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $37.39 | $39.95 | $36.85 | $39.87 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $40.00 | $40.09 | $39.08 | $39.33 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $39.44 | $39.94 | $38.74 | $39.31 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $39.62 | $40.33 | $38.17 | $38.46 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $37.74 | $39.60 | $36.71 | $39.28 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $39.26 | $40.19 | $38.29 | $39.18 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $39.05 | $40.33 | $38.56 | $39.51 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $39.52 | $40.27 | $38.42 | $39.52 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $39.19 | $39.48 | $37.90 | $37.94 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $38.16 | $39.36 | $37.15 | $37.75 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $37.74 | $43.49 | $37.73 | $43.19 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $43.32 | $43.63 | $38.60 | $40.13 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $40.41 | $40.86 | $38.34 | $38.68 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $38.97 | $39.81 | $36.90 | $37.48 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $38.00 | $38.67 | $36.30 | $37.71 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $38.07 | $39.28 | $37.76 | $38.73 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $38.67 | $39.53 | $37.96 | $38.54 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $37.96 | $41.07 | $37.12 | $40.59 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $40.63 | $42.30 | $40.27 | $41.46 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $41.13 | $42.88 | $40.78 | $40.79 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $40.81 | $41.12 | $39.61 | $40.76 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $40.21 | $40.61 | $37.34 | $37.36 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $36.92 | $37.51 | $35.36 | $36.51 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $36.80 | $40.82 | $35.92 | $39.07 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $38.95 | $39.69 | $37.79 | $38.50 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $38.48 | $40.67 | $38.31 | $39.95 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $39.81 | $40.24 | $36.84 | $39.66 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $39.15 | $40.54 | $39.04 | $39.88 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $39.73 | $40.45 | $38.74 | $39.93 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $40.05 | $41.97 | $39.22 | $41.94 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $42.31 | $43.27 | $40.99 | $41.95 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $41.93 | $41.93 | $40.00 | $40.81 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $41.02 | $41.02 | $37.58 | $38.37 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $38.22 | $40.05 | $36.35 | $39.20 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $39.07 | $41.52 | $39.07 | $39.63 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $39.32 | $42.13 | $38.85 | $40.89 | 0 |
| May 2, 2022 – May 6, 2022 | $40.81 | $44.26 | $40.10 | $40.79 | 0 |
| May 9, 2022 – May 13, 2022 | $40.34 | $41.73 | $37.76 | $40.36 | 0 |
| May 16, 2022 – May 20, 2022 | $40.33 | $43.85 | $40.08 | $41.18 | 0 |
| May 23, 2022 – May 27, 2022 | $41.70 | $43.98 | $40.94 | $43.91 | 0 |
| May 30, 2022 – Jun 3, 2022 | $43.78 | $44.99 | $43.23 | $44.71 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $45.00 | $45.67 | $42.82 | $43.21 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $42.30 | $43.72 | $38.36 | $39.46 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $39.95 | $42.62 | $39.37 | $42.38 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $42.52 | $43.75 | $39.72 | $40.66 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $40.10 | $41.69 | $39.21 | $40.90 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $40.69 | $42.14 | $39.87 | $42.13 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $42.59 | $44.41 | $41.47 | $43.28 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $43.32 | $46.40 | $42.91 | $46.05 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $45.82 | $50.36 | $45.51 | $49.90 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $50.00 | $50.33 | $47.27 | $49.98 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $49.47 | $52.05 | $49.13 | $51.01 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $50.34 | $52.14 | $49.66 | $49.99 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $49.59 | $50.20 | $46.81 | $46.98 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $46.98 | $48.98 | $46.41 | $48.70 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $49.18 | $49.38 | $46.19 | $47.27 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $46.90 | $48.25 | $44.83 | $45.34 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $45.01 | $48.48 | $44.29 | $46.08 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $46.55 | $50.55 | $45.83 | $49.70 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $50.09 | $51.84 | $48.40 | $50.23 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $51.35 | $55.37 | $50.99 | $55.32 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $55.56 | $57.61 | $54.95 | $57.24 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $56.19 | $58.17 | $54.45 | $57.49 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $57.66 | $69.28 | $57.03 | $67.61 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $66.95 | $68.24 | $63.25 | $66.10 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $66.35 | $67.32 | $65.30 | $66.56 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $65.84 | $69.04 | $64.15 | $67.40 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $67.67 | $68.00 | $61.81 | $62.48 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $62.48 | $64.49 | $58.55 | $59.18 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $59.43 | $60.25 | $57.45 | $58.35 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $58.57 | $58.69 | $56.10 | $57.29 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $58.02 | $58.17 | $55.25 | $56.67 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $57.05 | $61.07 | $56.95 | $60.95 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $61.63 | $62.21 | $58.85 | $60.59 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $60.48 | $61.97 | $56.19 | $56.28 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $55.87 | $63.75 | $55.29 | $62.77 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $62.52 | $63.29 | $60.31 | $62.40 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $62.66 | $65.58 | $61.53 | $63.53 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $62.74 | $63.76 | $59.21 | $60.91 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $61.60 | $61.94 | $59.19 | $60.40 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $60.25 | $60.96 | $57.46 | $58.24 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $57.27 | $59.79 | $55.52 | $56.74 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $57.42 | $59.95 | $56.19 | $57.17 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $57.64 | $61.16 | $56.96 | $60.99 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $60.81 | $61.16 | $56.15 | $56.32 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $55.78 | $57.45 | $55.48 | $56.31 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $56.27 | $57.24 | $53.61 | $53.96 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $53.85 | $54.67 | $50.18 | $52.26 | 0 |
| May 1, 2023 – May 5, 2023 | $52.15 | $53.80 | $51.34 | $52.65 | 0 |
| May 8, 2023 – May 12, 2023 | $52.71 | $54.80 | $49.07 | $50.50 | 0 |
| May 15, 2023 – May 19, 2023 | $50.58 | $52.11 | $49.09 | $51.22 | 0 |
| May 22, 2023 – May 26, 2023 | $51.19 | $55.51 | $50.74 | $54.82 | 0 |
| May 29, 2023 – Jun 2, 2023 | $55.56 | $55.88 | $52.21 | $54.16 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $53.74 | $56.40 | $51.85 | $55.41 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $55.53 | $59.87 | $55.39 | $58.50 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $58.37 | $59.52 | $56.43 | $56.81 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $56.93 | $60.97 | $56.73 | $60.27 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $60.17 | $60.90 | $59.13 | $60.53 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $60.46 | $64.60 | $59.57 | $60.67 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $60.44 | $61.37 | $57.49 | $57.78 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $57.77 | $60.82 | $57.54 | $59.89 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $60.13 | $61.92 | $54.00 | $55.21 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $55.41 | $56.16 | $53.95 | $55.14 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $54.91 | $55.30 | $53.56 | $54.06 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $54.15 | $56.12 | $53.78 | $54.99 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $55.44 | $56.65 | $55.44 | $56.03 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $55.65 | $56.00 | $52.67 | $52.88 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $53.11 | $53.30 | $51.93 | $52.21 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $52.36 | $53.76 | $51.95 | $52.66 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $52.47 | $55.39 | $51.90 | $54.28 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $54.05 | $54.46 | $51.96 | $53.15 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $52.96 | $54.81 | $52.57 | $52.81 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $53.14 | $53.99 | $50.25 | $50.49 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $50.10 | $51.42 | $49.56 | $50.74 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $51.23 | $53.66 | $49.90 | $53.36 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $53.36 | $53.36 | $43.41 | $47.72 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $47.39 | $50.83 | $47.03 | $49.78 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $49.71 | $50.53 | $49.01 | $49.87 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $49.56 | $50.66 | $49.02 | $50.38 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $50.25 | $50.43 | $48.97 | $49.80 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $49.93 | $53.37 | $49.79 | $51.49 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $51.89 | $53.67 | $51.36 | $52.47 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $52.71 | $52.96 | $50.98 | $51.37 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $50.91 | $51.01 | $49.02 | $50.10 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $50.00 | $51.20 | $49.50 | $50.86 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $50.52 | $51.14 | $48.83 | $51.14 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $51.39 | $52.58 | $50.17 | $50.32 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $50.36 | $69.69 | $49.57 | $61.14 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $60.76 | $61.30 | $57.29 | $60.84 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $61.07 | $62.03 | $58.43 | $59.99 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $59.08 | $61.85 | $58.30 | $61.21 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $60.94 | $65.36 | $60.94 | $65.09 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $65.22 | $66.33 | $64.00 | $64.86 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $64.48 | $65.44 | $58.82 | $59.61 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $60.01 | $61.71 | $58.69 | $60.61 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $60.57 | $62.62 | $60.13 | $62.18 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $61.99 | $62.83 | $58.81 | $60.00 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $60.50 | $60.87 | $57.95 | $58.18 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $58.50 | $59.37 | $57.64 | $57.79 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $58.19 | $63.44 | $57.71 | $62.97 | 0 |
| Apr 29, 2024 – May 3, 2024 | $63.01 | $65.00 | $57.52 | $61.76 | 0 |
| May 6, 2024 – May 10, 2024 | $62.12 | $65.49 | $62.12 | $64.93 | 0 |
| May 13, 2024 – May 17, 2024 | $65.47 | $67.27 | $64.21 | $66.99 | 0 |
| May 20, 2024 – May 24, 2024 | $66.96 | $68.59 | $66.45 | $67.69 | 0 |
| May 27, 2024 – May 31, 2024 | $67.69 | $69.80 | $66.51 | $68.54 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $68.77 | $68.86 | $65.11 | $65.75 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $64.95 | $68.60 | $64.24 | $66.16 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $66.10 | $68.50 | $66.02 | $67.04 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $67.03 | $67.26 | $64.49 | $66.25 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $66.23 | $66.48 | $64.75 | $65.03 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $65.71 | $71.45 | $65.51 | $70.81 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $71.21 | $74.38 | $69.90 | $70.54 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $71.24 | $75.35 | $70.28 | $74.33 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $74.75 | $76.84 | $64.04 | $65.01 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $61.52 | $70.63 | $61.52 | $69.48 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $69.63 | $71.59 | $67.42 | $70.21 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $70.12 | $72.00 | $68.00 | $70.76 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $71.25 | $71.34 | $68.32 | $69.38 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $68.54 | $70.67 | $64.19 | $64.26 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $64.08 | $67.40 | $62.76 | $67.08 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $67.33 | $70.61 | $66.58 | $69.03 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $69.50 | $70.03 | $67.35 | $68.87 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $68.68 | $68.82 | $66.27 | $67.28 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $66.78 | $67.83 | $65.44 | $67.35 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $67.35 | $68.86 | $66.84 | $67.44 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $67.32 | $68.15 | $64.45 | $67.50 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $67.95 | $72.41 | $67.69 | $71.35 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $71.37 | $86.05 | $68.10 | $83.27 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $84.16 | $84.16 | $76.40 | $76.96 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $77.39 | $80.98 | $75.69 | $79.41 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $80.66 | $81.38 | $77.63 | $79.41 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $78.93 | $81.38 | $78.05 | $78.53 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $79.57 | $81.48 | $78.32 | $80.05 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $80.14 | $82.73 | $76.08 | $76.62 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $76.60 | $78.38 | $75.96 | $76.64 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $76.08 | $76.86 | $74.60 | $76.30 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $76.42 | $78.37 | $75.63 | $77.39 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $76.29 | $83.58 | $76.29 | $82.97 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $83.00 | $85.49 | $82.00 | $84.01 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $82.13 | $85.11 | $77.72 | $83.73 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $81.01 | $90.78 | $79.77 | $86.33 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $87.00 | $90.32 | $86.50 | $89.66 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $89.99 | $91.12 | $85.63 | $85.72 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $86.04 | $86.42 | $80.60 | $81.92 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $82.10 | $82.44 | $74.01 | $76.28 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $75.04 | $76.32 | $72.85 | $75.63 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $75.29 | $79.53 | $75.29 | $78.31 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $79.81 | $81.31 | $75.16 | $76.65 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $75.25 | $78.29 | $63.67 | $67.30 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $64.42 | $79.65 | $63.71 | $75.95 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $77.72 | $78.33 | $72.75 | $74.92 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $73.94 | $82.27 | $71.84 | $82.24 | 0 |
| Apr 28, 2025 – May 2, 2025 | $82.18 | $82.50 | $74.90 | $80.23 | 0 |
| May 5, 2025 – May 9, 2025 | $79.54 | $81.85 | $77.35 | $79.95 | 0 |
| May 12, 2025 – May 16, 2025 | $83.61 | $86.31 | $82.75 | $84.56 | 0 |
| May 19, 2025 – May 23, 2025 | $81.50 | $84.75 | $78.43 | $84.20 | 0 |
| May 26, 2025 – May 30, 2025 | $85.50 | $87.61 | $82.45 | $84.69 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $84.10 | $88.50 | $84.00 | $87.16 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $87.95 | $88.97 | $85.66 | $86.33 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $86.82 | $90.97 | $86.57 | $89.85 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $89.98 | $98.46 | $89.68 | $98.07 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $98.36 | $103.03 | $97.15 | $102.34 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $101.90 | $105.72 | $100.81 | $104.17 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $103.98 | $107.03 | $100.77 | $101.31 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $101.31 | $102.58 | $95.49 | $98.58 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $98.38 | $121.70 | $97.77 | $110.96 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $112.91 | $122.08 | $111.38 | $121.25 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $121.06 | $125.76 | $115.32 | $116.98 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $116.38 | $117.79 | $108.37 | $115.48 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $115.65 | $120.27 | $113.95 | $117.52 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $114.83 | $122.87 | $113.99 | $120.93 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $121.31 | $123.00 | $116.20 | $117.03 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $117.53 | $120.44 | $115.61 | $118.30 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $118.26 | $120.18 | $110.44 | $114.11 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $114.84 | $118.00 | $111.52 | $114.08 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $160.25 | $160.25 | $122.36 | $122.71 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $126.11 | $137.00 | $121.91 | $129.25 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $131.17 | $136.66 | $124.43 | $133.77 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $137.22 | $140.00 | $132.96 | $137.05 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $138.07 | $178.39 | $136.45 | $170.31 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $173.83 | $176.87 | $147.62 | $160.37 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $158.97 | $164.53 | $142.65 | $146.88 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $146.86 | $160.25 | $145.00 | $156.17 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $155.04 | $163.30 | $151.06 | $158.09 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $163.35 | $177.00 | $157.25 | $160.63 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $162.27 | $164.24 | $141.01 | $151.52 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $154.23 | $156.35 | $151.31 | $154.34 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $152.48 | $159.77 | $150.01 | $159.29 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $164.72 | $165.90 | $144.00 | $153.41 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $153.02 | $178.87 | $151.51 | $177.44 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $172.26 | $185.29 | $170.96 | $177.83 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $178.00 | $183.45 | $137.01 | $141.68 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $141.46 | $156.00 | $140.76 | $149.79 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $150.02 | $154.01 | $140.02 | $145.81 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $144.85 | $154.64 | $142.02 | $149.37 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $148.63 | $165.91 | $145.51 | $155.26 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $151.23 | $151.87 | $122.75 | $123.00 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $119.39 | $132.50 | $118.41 | $125.20 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $124.88 | $131.54 | $118.10 | $122.86 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $128.36 | $138.69 | $126.83 | $130.90 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $133.67 | $133.67 | $122.17 | $130.21 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $131.31 | $148.45 | $127.40 | $147.76 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $146.89 | $176.46 | $146.10 | $174.09 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $174.00 | $193.53 | $172.33 | $192.16 | 0 |
| Apr 27, 2026 – May 1, 2026 | $197.63 | $230.56 | $183.09 | $223.27 | 0 |
| May 4, 2026 – May 8, 2026 | $225.00 | $255.22 | $209.50 | $248.35 | 0 |
| May 11, 2026 – May 15, 2026 | $244.37 | $253.47 | $225.99 | $235.34 | 0 |
| May 18, 2026 – May 22, 2026 | $236.72 | $246.72 | $213.47 | $246.44 | 0 |
| May 25, 2026 – May 29, 2026 | $256.65 | $270.49 | $247.00 | $259.73 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $257.43 | $288.68 | $251.65 | $252.08 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $262.00 | $262.00 | $229.06 | $255.20 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $268.15 | $269.54 | $236.74 | $241.49 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $247.70 | $260.16 | $233.15 | $236.55 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $236.54 | $254.81 | $216.67 | $219.77 | 0 |