| Jan 3, 2005 – Jan 7, 2005 | $15.11 | $15.27 | $12.87 | $13.13 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $12.96 | $13.14 | $12.02 | $12.43 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $12.32 | $12.81 | $12.24 | $12.29 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $12.22 | $13.10 | $11.84 | $12.50 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $12.60 | $13.69 | $12.59 | $13.68 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $13.58 | $15.31 | $13.44 | $14.82 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $14.73 | $15.09 | $14.40 | $14.77 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $14.54 | $15.40 | $14.35 | $15.35 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $15.22 | $15.56 | $14.48 | $14.57 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $14.54 | $14.88 | $13.27 | $13.48 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $13.51 | $13.80 | $12.91 | $12.98 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $12.96 | $13.12 | $12.60 | $12.74 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $12.71 | $13.21 | $12.30 | $12.86 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $12.71 | $13.50 | $12.61 | $13.26 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $13.16 | $13.31 | $11.65 | $11.82 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $11.79 | $13.02 | $11.79 | $12.43 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $12.55 | $12.78 | $11.43 | $12.12 | 0 |
| May 2, 2005 – May 6, 2005 | $12.06 | $12.94 | $11.89 | $12.87 | 0 |
| May 9, 2005 – May 13, 2005 | $12.90 | $13.21 | $12.34 | $13.12 | 0 |
| May 16, 2005 – May 20, 2005 | $13.16 | $13.77 | $13.04 | $13.43 | 0 |
| May 23, 2005 – May 27, 2005 | $13.43 | $13.77 | $13.34 | $13.66 | 0 |
| May 30, 2005 – Jun 3, 2005 | $13.66 | $14.23 | $13.47 | $14.04 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $13.96 | $14.63 | $13.73 | $14.40 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $14.41 | $14.55 | $14.02 | $14.36 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $14.32 | $14.82 | $14.02 | $14.13 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $14.04 | $14.25 | $13.77 | $13.99 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $13.95 | $14.53 | $13.60 | $14.50 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $14.45 | $15.68 | $14.41 | $15.60 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $15.49 | $16.94 | $14.91 | $15.95 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $15.72 | $16.00 | $15.15 | $15.65 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $15.61 | $15.83 | $14.28 | $14.38 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $14.35 | $14.97 | $14.03 | $14.60 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $14.54 | $15.19 | $14.06 | $15.14 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $15.05 | $15.33 | $14.12 | $14.32 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $14.29 | $14.71 | $14.05 | $14.10 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $14.06 | $14.75 | $14.06 | $14.73 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $14.79 | $14.79 | $13.35 | $13.50 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $13.51 | $13.63 | $12.52 | $13.59 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $13.70 | $14.23 | $13.32 | $14.11 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $14.06 | $15.03 | $14.06 | $14.59 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $14.62 | $14.62 | $14.00 | $14.40 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $14.46 | $15.24 | $14.18 | $15.03 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $14.95 | $15.21 | $13.93 | $14.54 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $14.74 | $15.78 | $14.66 | $15.32 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $15.21 | $15.84 | $15.08 | $15.73 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $15.68 | $15.83 | $14.89 | $15.69 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $15.61 | $15.86 | $15.39 | $15.52 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $15.41 | $16.14 | $15.15 | $16.12 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $15.97 | $16.05 | $15.29 | $15.74 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $15.56 | $16.00 | $14.54 | $14.88 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $14.79 | $15.06 | $14.28 | $15.03 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $15.01 | $15.26 | $14.58 | $14.65 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $14.62 | $15.99 | $13.96 | $15.83 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $15.83 | $16.22 | $15.47 | $15.83 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $15.62 | $17.45 | $15.42 | $16.70 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $16.62 | $18.05 | $15.98 | $17.83 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $17.72 | $18.42 | $17.14 | $17.39 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $17.30 | $18.19 | $17.26 | $18.08 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $17.91 | $19.45 | $17.66 | $19.00 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $18.80 | $19.09 | $18.05 | $18.47 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $18.32 | $18.87 | $18.08 | $18.26 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $18.15 | $18.43 | $17.63 | $17.97 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $17.91 | $19.23 | $17.91 | $18.56 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $18.43 | $19.21 | $18.26 | $19.14 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $19.07 | $19.42 | $18.81 | $19.19 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $19.14 | $19.46 | $18.80 | $19.01 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $18.84 | $19.30 | $18.10 | $19.01 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $18.84 | $20.19 | $18.47 | $19.76 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $19.64 | $20.45 | $18.30 | $19.48 | 0 |
| May 1, 2006 – May 5, 2006 | $19.38 | $20.27 | $18.73 | $20.05 | 0 |
| May 8, 2006 – May 12, 2006 | $20.03 | $20.39 | $18.56 | $18.67 | 0 |
| May 15, 2006 – May 19, 2006 | $18.51 | $18.61 | $17.04 | $17.51 | 0 |
| May 22, 2006 – May 26, 2006 | $17.33 | $17.80 | $16.19 | $16.85 | 0 |
| May 29, 2006 – Jun 2, 2006 | $16.84 | $18.31 | $16.84 | $17.66 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $17.56 | $17.74 | $16.25 | $16.58 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $16.58 | $16.63 | $15.50 | $15.79 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $15.79 | $16.02 | $15.28 | $15.84 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $15.92 | $16.86 | $15.67 | $16.48 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $16.45 | $16.78 | $15.73 | $15.80 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $15.86 | $16.09 | $15.02 | $15.30 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $15.19 | $15.87 | $14.61 | $14.81 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $14.94 | $19.33 | $14.83 | $17.20 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $17.09 | $17.22 | $16.18 | $16.48 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $16.40 | $16.51 | $15.36 | $15.47 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $15.60 | $17.22 | $15.45 | $17.12 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $16.83 | $17.32 | $16.25 | $16.54 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $16.59 | $17.27 | $16.48 | $17.20 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $17.27 | $17.27 | $16.23 | $16.54 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $16.42 | $16.99 | $16.02 | $16.79 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $16.86 | $17.21 | $16.43 | $16.65 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $16.72 | $17.15 | $16.49 | $16.63 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $16.50 | $17.07 | $16.00 | $16.91 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $16.83 | $18.02 | $16.59 | $17.91 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $18.01 | $18.17 | $17.40 | $17.73 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $17.67 | $18.83 | $17.16 | $17.71 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $17.61 | $17.87 | $16.37 | $16.92 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $16.93 | $17.91 | $16.90 | $17.42 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $17.38 | $17.94 | $17.12 | $17.20 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $17.19 | $17.49 | $17.07 | $17.25 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $17.21 | $17.27 | $16.65 | $16.99 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $16.94 | $17.47 | $16.74 | $17.05 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $17.20 | $18.17 | $16.98 | $17.83 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $17.95 | $19.13 | $17.95 | $18.07 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $18.12 | $18.93 | $18.02 | $18.49 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $18.39 | $18.98 | $18.19 | $18.83 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $18.91 | $19.41 | $18.54 | $19.24 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $19.32 | $19.52 | $17.78 | $18.23 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $18.27 | $18.37 | $17.29 | $18.00 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $17.97 | $18.62 | $17.42 | $18.46 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $18.50 | $19.52 | $18.05 | $18.83 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $19.04 | $20.66 | $18.45 | $19.69 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $19.74 | $20.63 | $19.52 | $20.50 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $20.50 | $20.50 | $18.90 | $18.92 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $18.92 | $20.25 | $18.49 | $19.92 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $19.96 | $20.48 | $19.55 | $20.17 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $20.44 | $21.29 | $20.20 | $21.21 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $21.11 | $21.29 | $20.40 | $20.90 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $20.99 | $21.77 | $20.85 | $21.68 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $21.70 | $21.83 | $21.14 | $21.81 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $21.90 | $22.67 | $21.71 | $22.59 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $22.64 | $23.00 | $21.88 | $22.67 | 0 |
| Apr 30, 2007 – May 4, 2007 | $22.53 | $22.60 | $22.03 | $22.60 | 0 |
| May 7, 2007 – May 11, 2007 | $22.60 | $22.60 | $20.92 | $22.29 | 0 |
| May 14, 2007 – May 18, 2007 | $22.35 | $22.53 | $21.53 | $21.87 | 0 |
| May 21, 2007 – May 25, 2007 | $21.97 | $22.50 | $21.22 | $21.52 | 0 |
| May 28, 2007 – Jun 1, 2007 | $21.61 | $22.55 | $21.48 | $22.45 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $22.25 | $22.47 | $21.39 | $22.24 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $22.20 | $23.06 | $22.06 | $22.92 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $22.88 | $23.01 | $22.31 | $22.52 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $22.52 | $23.31 | $22.38 | $22.68 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $22.75 | $23.05 | $22.11 | $22.27 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $22.23 | $22.62 | $21.66 | $21.70 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $21.61 | $22.61 | $21.35 | $22.28 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $22.35 | $22.68 | $18.45 | $18.92 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $18.96 | $19.33 | $16.91 | $16.94 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $17.04 | $18.88 | $15.97 | $18.73 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $19.01 | $19.40 | $17.38 | $18.81 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $18.80 | $18.93 | $17.81 | $18.83 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $18.73 | $18.79 | $17.10 | $18.05 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $18.01 | $18.43 | $17.34 | $17.43 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $17.57 | $17.69 | $16.20 | $16.47 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $16.39 | $16.70 | $16.18 | $16.33 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $16.30 | $16.44 | $15.48 | $15.57 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $15.56 | $17.77 | $15.56 | $17.32 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $17.24 | $17.39 | $16.20 | $16.59 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $16.58 | $16.76 | $15.66 | $15.66 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $15.52 | $16.70 | $15.35 | $16.15 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $16.06 | $16.56 | $15.01 | $15.30 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $15.03 | $15.33 | $13.87 | $14.45 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $14.25 | $15.04 | $14.25 | $14.52 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $14.33 | $14.83 | $14.03 | $14.72 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $14.71 | $15.21 | $13.94 | $14.88 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $14.84 | $15.23 | $14.37 | $15.08 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $15.12 | $15.66 | $14.88 | $15.03 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $14.94 | $15.71 | $14.56 | $15.57 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $15.67 | $16.44 | $15.62 | $15.89 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $15.84 | $16.09 | $13.72 | $13.81 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $13.90 | $14.33 | $13.29 | $13.41 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $13.52 | $14.51 | $13.35 | $13.81 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $13.57 | $15.06 | $13.02 | $14.81 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $14.81 | $16.12 | $14.51 | $16.07 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $16.07 | $17.45 | $14.55 | $16.04 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $16.05 | $16.82 | $15.85 | $16.50 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $16.66 | $17.17 | $15.80 | $16.16 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $16.09 | $17.35 | $15.98 | $16.45 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $16.49 | $16.84 | $15.91 | $16.47 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $16.48 | $17.51 | $16.08 | $16.66 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $16.26 | $17.07 | $16.18 | $16.97 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $17.07 | $18.21 | $16.99 | $17.38 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $17.45 | $18.91 | $17.35 | $18.52 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $18.62 | $18.75 | $17.41 | $17.57 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $17.53 | $19.62 | $17.13 | $18.83 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $18.65 | $20.19 | $17.72 | $19.54 | 0 |
| Apr 28, 2008 – May 2, 2008 | $19.47 | $20.22 | $18.66 | $19.46 | 0 |
| May 5, 2008 – May 9, 2008 | $19.26 | $20.06 | $19.10 | $19.71 | 0 |
| May 12, 2008 – May 16, 2008 | $19.74 | $21.08 | $19.68 | $20.69 | 0 |
| May 19, 2008 – May 23, 2008 | $20.68 | $21.20 | $18.92 | $19.39 | 0 |
| May 26, 2008 – May 30, 2008 | $19.45 | $19.73 | $18.91 | $19.29 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $19.21 | $20.34 | $19.03 | $19.72 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $19.73 | $20.29 | $19.10 | $20.00 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $19.93 | $20.61 | $18.83 | $18.97 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $19.02 | $19.07 | $17.95 | $18.29 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $18.33 | $18.54 | $17.40 | $17.93 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $18.07 | $19.35 | $17.70 | $18.71 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $18.91 | $20.47 | $18.41 | $20.04 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $20.09 | $20.43 | $16.16 | $16.65 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $16.55 | $17.52 | $16.14 | $17.24 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $17.24 | $18.59 | $16.88 | $18.56 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $18.52 | $19.55 | $18.25 | $19.12 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $19.21 | $19.35 | $18.18 | $18.51 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $18.36 | $19.07 | $17.95 | $18.46 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $18.81 | $19.02 | $17.14 | $17.42 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $17.65 | $18.51 | $17.34 | $17.66 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $17.53 | $18.83 | $15.88 | $18.47 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $18.42 | $18.64 | $16.17 | $16.66 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $16.29 | $16.79 | $14.62 | $14.66 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $14.55 | $15.10 | $12.47 | $14.43 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $14.57 | $15.46 | $12.64 | $13.67 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $13.85 | $14.15 | $11.88 | $12.54 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $12.48 | $15.71 | $12.16 | $15.19 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $15.21 | $15.63 | $13.08 | $13.42 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $13.69 | $13.69 | $10.87 | $11.46 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $11.37 | $11.80 | $9.63 | $10.50 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $10.57 | $11.74 | $10.33 | $11.72 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $11.40 | $11.75 | $9.86 | $11.63 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $11.64 | $12.77 | $11.17 | $12.17 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $12.19 | $13.68 | $11.61 | $12.72 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $12.69 | $12.69 | $11.59 | $11.76 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $11.75 | $12.57 | $10.93 | $12.48 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $12.53 | $12.79 | $11.93 | $12.00 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $11.96 | $12.27 | $10.40 | $11.50 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $11.36 | $11.64 | $10.41 | $10.83 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $10.89 | $12.39 | $10.78 | $11.50 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $11.32 | $13.16 | $10.62 | $13.09 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $13.03 | $13.30 | $11.83 | $13.01 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $12.58 | $12.90 | $11.06 | $11.38 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $11.44 | $11.59 | $10.30 | $10.31 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $10.22 | $10.30 | $9.51 | $9.94 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $9.82 | $11.42 | $9.32 | $11.31 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $11.38 | $12.73 | $10.90 | $11.74 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $12.08 | $13.34 | $11.78 | $12.72 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $12.43 | $13.65 | $11.70 | $13.15 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $12.93 | $13.19 | $11.42 | $13.18 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $12.97 | $13.34 | $12.20 | $13.22 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $13.53 | $14.33 | $12.81 | $13.20 | 0 |
| Apr 27, 2009 – May 1, 2009 | $13.07 | $13.25 | $12.35 | $12.42 | 0 |
| May 4, 2009 – May 8, 2009 | $12.51 | $13.07 | $12.15 | $12.40 | 0 |
| May 11, 2009 – May 15, 2009 | $12.20 | $12.35 | $11.31 | $11.47 | 0 |
| May 18, 2009 – May 22, 2009 | $11.66 | $12.06 | $10.68 | $10.69 | 0 |
| May 25, 2009 – May 29, 2009 | $10.69 | $11.24 | $10.51 | $11.04 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $11.11 | $11.98 | $11.07 | $11.72 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $11.55 | $12.02 | $11.25 | $11.50 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $11.42 | $11.66 | $10.87 | $11.01 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $10.89 | $11.14 | $10.44 | $11.05 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $11.02 | $11.37 | $10.75 | $10.95 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $10.93 | $12.54 | $10.87 | $12.50 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $12.51 | $13.99 | $12.20 | $13.97 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $13.97 | $16.47 | $13.87 | $15.99 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $16.04 | $16.21 | $15.50 | $15.86 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $15.95 | $16.17 | $15.26 | $15.44 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $15.28 | $15.55 | $14.63 | $14.79 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $14.61 | $14.98 | $14.26 | $14.96 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $14.95 | $15.60 | $14.80 | $15.41 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $15.39 | $15.61 | $14.77 | $15.55 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $15.59 | $16.87 | $15.54 | $16.62 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $16.55 | $16.82 | $16.32 | $16.43 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $16.32 | $16.73 | $15.34 | $15.69 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $15.72 | $16.20 | $15.19 | $15.37 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $16.30 | $16.43 | $15.44 | $15.91 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $16.09 | $16.58 | $15.37 | $15.57 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $15.67 | $16.04 | $14.24 | $14.29 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $14.38 | $14.74 | $12.63 | $12.81 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $12.93 | $13.15 | $12.23 | $12.91 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $13.05 | $13.54 | $12.85 | $13.04 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $13.19 | $13.79 | $12.57 | $12.82 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $13.02 | $13.30 | $12.28 | $12.46 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $12.41 | $14.03 | $12.12 | $13.92 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $13.92 | $14.17 | $12.94 | $13.19 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $13.34 | $13.78 | $12.79 | $13.34 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $13.38 | $13.70 | $13.32 | $13.66 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $13.70 | $14.52 | $13.67 | $14.25 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $14.47 | $15.50 | $14.38 | $15.43 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $15.52 | $15.84 | $14.92 | $14.99 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $14.97 | $15.27 | $13.83 | $14.01 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $14.10 | $14.18 | $13.06 | $13.59 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $13.60 | $15.74 | $13.48 | $15.03 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $15.09 | $15.56 | $14.77 | $15.45 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $15.56 | $16.19 | $15.42 | $15.54 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $15.54 | $15.67 | $14.62 | $14.76 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $14.90 | $15.65 | $14.82 | $15.64 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $15.52 | $16.17 | $15.21 | $15.89 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $15.82 | $15.87 | $14.84 | $14.90 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $14.81 | $16.02 | $14.75 | $15.64 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $15.70 | $16.38 | $15.64 | $16.18 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $16.31 | $17.02 | $16.11 | $16.15 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $16.20 | $17.42 | $15.90 | $17.19 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $17.08 | $20.37 | $16.76 | $20.35 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $20.26 | $20.34 | $18.48 | $18.57 | 0 |
| May 3, 2010 – May 7, 2010 | $18.71 | $19.05 | $15.66 | $16.03 | 0 |
| May 10, 2010 – May 14, 2010 | $16.37 | $18.17 | $16.05 | $17.11 | 0 |
| May 17, 2010 – May 21, 2010 | $17.27 | $17.65 | $15.35 | $16.12 | 0 |
| May 24, 2010 – May 28, 2010 | $16.04 | $16.75 | $15.05 | $16.26 | 0 |
| May 31, 2010 – Jun 4, 2010 | $16.13 | $16.65 | $15.56 | $15.69 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $15.70 | $15.85 | $14.29 | $15.80 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $16.05 | $17.43 | $15.92 | $17.02 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $17.31 | $17.86 | $16.12 | $16.55 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $16.54 | $16.97 | $14.53 | $15.10 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $15.28 | $16.29 | $14.55 | $16.26 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $16.26 | $17.39 | $15.85 | $16.16 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $16.29 | $17.28 | $15.74 | $17.23 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $17.23 | $18.22 | $17.13 | $17.57 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $17.99 | $18.05 | $16.64 | $17.03 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $17.10 | $17.19 | $15.31 | $15.33 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $15.15 | $16.03 | $15.00 | $15.26 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $15.35 | $15.51 | $14.35 | $14.67 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $14.62 | $15.51 | $14.10 | $15.36 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $15.21 | $15.21 | $14.01 | $14.52 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $14.74 | $15.38 | $14.74 | $15.22 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $15.34 | $15.85 | $13.51 | $14.73 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $14.73 | $15.10 | $14.41 | $14.85 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $14.75 | $15.24 | $14.17 | $15.15 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $15.20 | $16.33 | $15.09 | $16.16 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $16.28 | $16.78 | $15.77 | $16.77 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $16.87 | $17.19 | $16.58 | $16.91 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $17.03 | $17.82 | $16.41 | $17.77 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $17.64 | $17.84 | $16.81 | $16.83 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $16.95 | $17.39 | $16.66 | $17.04 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $17.03 | $17.59 | $16.56 | $17.38 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $17.22 | $17.66 | $16.41 | $17.44 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $17.35 | $18.18 | $16.99 | $18.16 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $18.21 | $20.14 | $17.79 | $19.78 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $19.98 | $20.37 | $19.72 | $20.08 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $19.94 | $20.20 | $19.57 | $20.06 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $20.27 | $20.92 | $18.91 | $19.37 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $19.15 | $22.38 | $19.08 | $22.37 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $22.10 | $22.24 | $21.22 | $21.54 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $21.72 | $23.94 | $21.59 | $23.16 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $23.37 | $25.69 | $22.94 | $25.54 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $25.71 | $25.73 | $24.25 | $24.89 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $24.89 | $25.38 | $24.14 | $25.07 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $24.50 | $24.82 | $22.42 | $24.39 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $24.69 | $26.53 | $24.23 | $26.39 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $26.49 | $26.55 | $23.58 | $23.93 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $23.70 | $25.37 | $22.36 | $25.24 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $25.70 | $26.99 | $25.25 | $26.23 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $25.62 | $27.75 | $25.62 | $27.38 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $27.65 | $27.87 | $26.14 | $26.37 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $26.53 | $26.67 | $23.87 | $24.48 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $24.14 | $24.70 | $23.34 | $23.75 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $23.60 | $23.93 | $22.99 | $23.37 | 0 |
| May 2, 2011 – May 6, 2011 | $23.41 | $23.46 | $20.83 | $22.04 | 0 |
| May 9, 2011 – May 13, 2011 | $22.02 | $22.72 | $21.57 | $21.79 | 0 |
| May 16, 2011 – May 20, 2011 | $21.61 | $21.98 | $20.80 | $21.19 | 0 |
| May 23, 2011 – May 27, 2011 | $20.78 | $21.53 | $20.71 | $21.25 | 0 |
| May 30, 2011 – Jun 3, 2011 | $21.64 | $21.79 | $20.40 | $20.58 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $20.52 | $20.72 | $20.06 | $20.28 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $20.32 | $20.71 | $19.36 | $19.91 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $19.78 | $21.04 | $19.68 | $20.77 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $20.72 | $22.35 | $20.58 | $22.28 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $22.30 | $22.35 | $21.30 | $21.66 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $21.23 | $21.79 | $20.48 | $20.92 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $20.84 | $22.98 | $19.50 | $22.16 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $21.76 | $22.01 | $20.30 | $20.66 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $20.95 | $21.09 | $18.96 | $19.72 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $19.01 | $20.43 | $17.45 | $18.97 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $19.06 | $19.77 | $17.93 | $18.21 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $18.69 | $20.16 | $17.99 | $19.25 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $19.46 | $20.17 | $18.02 | $18.41 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $17.82 | $19.93 | $17.81 | $18.69 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $18.56 | $20.95 | $18.43 | $20.54 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $20.12 | $20.12 | $17.63 | $18.21 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $18.20 | $19.46 | $17.47 | $18.09 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $17.85 | $19.74 | $16.67 | $19.11 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $19.47 | $20.80 | $19.18 | $20.65 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $20.45 | $21.13 | $18.47 | $20.99 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $21.13 | $23.15 | $20.95 | $22.71 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $22.33 | $22.96 | $20.83 | $22.86 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $22.71 | $23.63 | $21.72 | $23.45 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $23.25 | $23.36 | $21.03 | $21.23 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $20.76 | $21.02 | $18.81 | $18.83 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $19.36 | $22.58 | $19.36 | $21.88 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $22.42 | $23.62 | $22.16 | $23.44 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $23.02 | $23.06 | $21.64 | $22.54 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $22.79 | $23.93 | $21.91 | $23.77 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $23.62 | $24.21 | $23.30 | $23.32 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $24.12 | $24.30 | $22.91 | $23.43 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $23.59 | $24.53 | $23.29 | $24.29 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $24.39 | $25.06 | $24.20 | $24.88 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $24.83 | $25.77 | $24.73 | $25.66 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $25.32 | $29.33 | $25.08 | $26.96 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $26.92 | $26.99 | $25.94 | $26.13 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $26.48 | $26.94 | $25.96 | $26.55 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $26.68 | $26.71 | $25.81 | $25.92 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $25.73 | $26.25 | $24.54 | $24.67 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $24.58 | $24.74 | $23.34 | $24.46 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $24.45 | $25.24 | $23.92 | $24.93 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $24.80 | $25.27 | $24.22 | $25.00 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $25.27 | $25.78 | $24.49 | $24.87 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $24.75 | $25.06 | $23.38 | $23.46 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $23.13 | $24.13 | $22.70 | $23.10 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $23.17 | $24.05 | $22.81 | $23.41 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $22.97 | $23.83 | $22.67 | $23.51 | 0 |
| Apr 30, 2012 – May 4, 2012 | $23.52 | $23.87 | $22.00 | $22.12 | 0 |
| May 7, 2012 – May 11, 2012 | $22.09 | $22.36 | $21.16 | $21.78 | 0 |
| May 14, 2012 – May 18, 2012 | $21.56 | $22.04 | $20.63 | $20.69 | 0 |
| May 21, 2012 – May 25, 2012 | $20.76 | $21.83 | $20.15 | $21.74 | 0 |
| May 28, 2012 – Jun 1, 2012 | $21.90 | $22.37 | $21.54 | $21.93 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $21.83 | $23.46 | $21.70 | $23.33 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $23.66 | $23.96 | $22.33 | $23.67 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $23.41 | $24.18 | $22.95 | $23.60 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $23.18 | $24.53 | $22.98 | $24.45 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $24.45 | $25.20 | $24.12 | $24.33 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $24.17 | $24.24 | $22.32 | $22.74 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $22.67 | $22.99 | $22.05 | $22.30 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $21.85 | $23.24 | $20.48 | $22.42 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $22.41 | $22.85 | $21.39 | $22.32 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $22.33 | $23.36 | $22.17 | $22.87 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $22.80 | $23.65 | $22.12 | $23.42 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $23.26 | $23.37 | $22.32 | $22.69 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $22.88 | $23.43 | $22.32 | $23.11 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $22.81 | $24.02 | $22.50 | $23.66 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $23.59 | $24.13 | $23.30 | $23.90 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $23.71 | $23.75 | $21.87 | $22.05 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $21.90 | $22.15 | $21.24 | $21.73 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $21.73 | $21.78 | $19.78 | $20.23 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $20.07 | $20.35 | $19.42 | $19.49 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $19.50 | $20.67 | $19.36 | $19.98 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $19.90 | $20.40 | $19.14 | $19.97 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $19.95 | $20.99 | $19.93 | $20.04 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $20.09 | $20.70 | $19.31 | $19.63 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $19.77 | $20.54 | $19.26 | $20.43 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $20.58 | $20.84 | $20.14 | $20.70 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $20.69 | $21.05 | $19.83 | $20.80 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $20.91 | $21.32 | $20.46 | $21.08 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $21.08 | $21.68 | $20.70 | $21.23 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $21.38 | $22.11 | $21.20 | $22.07 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $22.03 | $22.19 | $21.54 | $21.55 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $21.61 | $23.46 | $21.39 | $22.54 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $22.28 | $23.25 | $22.02 | $23.22 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $23.10 | $23.77 | $22.82 | $23.76 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $23.73 | $24.71 | $23.49 | $24.67 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $24.67 | $25.27 | $23.43 | $24.41 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $24.11 | $24.32 | $23.66 | $23.88 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $23.91 | $24.74 | $23.60 | $24.08 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $24.07 | $24.46 | $23.09 | $23.83 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $23.98 | $24.14 | $22.85 | $23.23 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $23.22 | $24.16 | $22.98 | $23.90 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $23.73 | $24.06 | $23.31 | $23.46 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $23.15 | $23.25 | $22.22 | $22.95 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $23.09 | $23.61 | $22.75 | $23.48 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $23.39 | $23.51 | $22.25 | $22.40 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $22.50 | $23.27 | $22.24 | $23.01 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $22.92 | $23.15 | $21.36 | $21.83 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $21.92 | $22.97 | $21.27 | $22.55 | 0 |
| Apr 29, 2013 – May 3, 2013 | $22.54 | $23.60 | $22.13 | $23.43 | 0 |
| May 6, 2013 – May 10, 2013 | $23.69 | $23.92 | $23.31 | $23.74 | 0 |
| May 13, 2013 – May 17, 2013 | $23.63 | $24.04 | $23.24 | $23.99 | 0 |
| May 20, 2013 – May 24, 2013 | $23.83 | $24.39 | $23.41 | $23.73 | 0 |
| May 27, 2013 – May 31, 2013 | $24.16 | $24.60 | $23.86 | $24.44 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $24.49 | $24.78 | $23.54 | $24.44 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $24.46 | $25.19 | $23.80 | $24.09 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $24.34 | $24.66 | $23.25 | $23.48 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $23.22 | $23.69 | $22.79 | $23.04 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $23.18 | $23.44 | $22.59 | $23.41 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $23.41 | $25.14 | $23.23 | $25.02 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $24.98 | $25.15 | $24.20 | $24.44 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $24.32 | $24.63 | $23.40 | $23.75 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $23.63 | $23.92 | $23.32 | $23.63 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $23.58 | $23.96 | $23.20 | $23.23 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $23.00 | $23.53 | $21.89 | $21.93 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $21.96 | $22.53 | $21.64 | $22.31 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $22.35 | $22.57 | $21.84 | $21.88 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $22.20 | $22.72 | $21.58 | $22.42 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $22.58 | $23.08 | $22.42 | $22.89 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $23.14 | $23.41 | $22.73 | $23.19 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $23.22 | $23.39 | $22.88 | $23.08 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $22.87 | $24.02 | $22.85 | $23.94 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $23.94 | $24.84 | $23.75 | $24.54 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $24.42 | $25.73 | $24.42 | $25.67 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $25.76 | $27.08 | $24.97 | $26.78 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $26.65 | $26.81 | $25.42 | $25.47 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $25.64 | $26.07 | $25.29 | $25.94 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $25.81 | $26.21 | $25.17 | $25.52 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $25.63 | $25.74 | $24.66 | $25.39 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $25.40 | $26.31 | $25.22 | $26.15 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $26.15 | $26.16 | $25.10 | $25.77 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $25.73 | $25.87 | $25.05 | $25.09 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $25.15 | $26.32 | $25.15 | $26.28 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $26.34 | $26.34 | $25.89 | $26.07 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $25.98 | $26.87 | $25.88 | $26.51 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $26.54 | $27.00 | $26.09 | $26.63 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $26.46 | $27.19 | $26.02 | $26.31 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $26.43 | $26.61 | $25.55 | $25.70 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $25.81 | $28.55 | $25.22 | $26.46 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $26.40 | $26.55 | $25.26 | $25.51 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $25.43 | $26.34 | $25.05 | $26.24 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $26.36 | $26.67 | $25.76 | $26.08 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $26.12 | $26.89 | $26.07 | $26.54 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $26.37 | $27.37 | $26.10 | $27.16 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $27.13 | $27.37 | $26.14 | $26.64 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $26.73 | $28.12 | $26.61 | $27.25 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $27.33 | $27.33 | $25.58 | $25.62 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $25.69 | $27.38 | $25.69 | $25.94 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $25.83 | $25.98 | $24.52 | $24.73 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $24.90 | $25.53 | $24.54 | $25.17 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $25.15 | $26.12 | $24.35 | $24.72 | 0 |
| Apr 28, 2014 – May 2, 2014 | $24.73 | $25.40 | $24.09 | $24.97 | 0 |
| May 5, 2014 – May 9, 2014 | $24.73 | $25.17 | $23.67 | $24.45 | 0 |
| May 12, 2014 – May 16, 2014 | $24.63 | $25.34 | $23.66 | $24.48 | 0 |
| May 19, 2014 – May 23, 2014 | $24.41 | $25.48 | $24.07 | $25.42 | 0 |
| May 26, 2014 – May 30, 2014 | $25.37 | $26.04 | $25.37 | $25.62 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $25.62 | $26.55 | $25.19 | $26.22 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $26.15 | $26.65 | $26.12 | $26.32 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $26.27 | $27.05 | $26.02 | $26.93 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $27.06 | $27.56 | $26.64 | $27.48 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $27.60 | $28.62 | $27.41 | $28.22 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $28.19 | $28.38 | $27.64 | $28.06 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $28.42 | $28.42 | $27.41 | $27.94 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $27.87 | $29.25 | $27.45 | $27.93 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $28.00 | $28.56 | $27.49 | $28.32 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $28.42 | $29.12 | $28.07 | $28.81 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $28.97 | $29.56 | $28.68 | $29.20 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $29.53 | $29.81 | $29.02 | $29.30 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $29.38 | $30.37 | $29.04 | $30.29 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $30.51 | $30.83 | $29.78 | $30.33 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $30.37 | $30.59 | $29.96 | $30.43 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $30.35 | $31.14 | $29.70 | $30.38 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $30.18 | $30.37 | $29.57 | $30.14 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $29.78 | $30.31 | $29.27 | $30.12 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $30.15 | $30.24 | $27.89 | $28.06 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $28.02 | $29.83 | $27.24 | $28.93 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $28.71 | $32.03 | $28.58 | $31.40 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $31.25 | $32.98 | $30.97 | $32.48 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $32.62 | $32.84 | $31.54 | $32.24 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $32.21 | $33.18 | $32.18 | $32.38 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $32.35 | $32.71 | $31.53 | $31.78 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $31.22 | $33.23 | $30.81 | $32.67 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $32.70 | $33.10 | $32.24 | $32.63 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $32.50 | $33.34 | $31.94 | $32.38 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $32.52 | $32.74 | $31.18 | $32.63 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $32.72 | $33.91 | $32.59 | $33.33 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $33.29 | $33.45 | $32.04 | $32.52 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $32.26 | $32.59 | $30.49 | $30.86 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $31.03 | $31.21 | $29.53 | $30.37 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $30.41 | $31.30 | $29.90 | $31.08 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $31.07 | $32.79 | $30.52 | $31.39 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $31.38 | $32.62 | $31.03 | $32.08 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $31.87 | $32.42 | $31.50 | $31.88 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $31.80 | $32.22 | $31.27 | $32.09 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $31.88 | $32.50 | $31.36 | $31.85 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $31.95 | $32.96 | $31.11 | $31.32 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $31.33 | $31.89 | $30.70 | $31.83 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $32.08 | $32.92 | $31.54 | $32.43 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $32.40 | $32.49 | $30.01 | $30.70 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $30.82 | $31.32 | $30.02 | $30.39 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $30.03 | $30.91 | $29.63 | $30.70 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $30.82 | $31.06 | $29.48 | $29.62 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $29.81 | $32.87 | $29.73 | $32.37 | 0 |
| Apr 27, 2015 – May 1, 2015 | $32.33 | $32.71 | $31.20 | $32.13 | 0 |
| May 4, 2015 – May 8, 2015 | $31.94 | $32.36 | $31.13 | $31.75 | 0 |
| May 11, 2015 – May 15, 2015 | $31.84 | $33.37 | $31.59 | $32.96 | 0 |
| May 18, 2015 – May 22, 2015 | $33.02 | $34.14 | $32.91 | $33.79 | 0 |
| May 25, 2015 – May 29, 2015 | $33.55 | $34.36 | $33.28 | $34.12 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $34.30 | $34.71 | $33.74 | $34.66 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $34.73 | $35.19 | $34.33 | $34.49 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $34.37 | $35.03 | $33.83 | $34.91 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $35.06 | $35.88 | $34.82 | $35.21 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $34.94 | $35.25 | $34.12 | $34.27 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $33.96 | $34.35 | $32.86 | $33.28 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $33.44 | $33.82 | $32.18 | $32.32 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $32.40 | $32.64 | $31.24 | $31.94 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $31.63 | $32.54 | $31.55 | $32.12 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $32.19 | $32.41 | $31.25 | $32.26 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $32.35 | $32.82 | $31.62 | $32.07 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $31.94 | $32.44 | $30.36 | $30.59 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $29.52 | $30.73 | $28.95 | $30.58 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $30.42 | $30.70 | $29.67 | $29.94 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $30.33 | $30.95 | $29.89 | $30.46 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $30.57 | $32.26 | $30.32 | $31.55 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $31.80 | $31.82 | $28.76 | $29.64 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $29.51 | $30.73 | $29.23 | $30.73 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $30.70 | $31.83 | $29.46 | $31.27 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $31.31 | $31.97 | $30.87 | $31.84 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $31.65 | $32.97 | $26.38 | $30.64 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $30.49 | $32.30 | $30.34 | $32.05 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $32.01 | $32.69 | $31.69 | $32.32 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $32.30 | $32.71 | $31.71 | $31.86 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $31.84 | $33.49 | $31.75 | $33.24 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $33.11 | $33.80 | $33.01 | $33.76 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $33.74 | $34.95 | $33.50 | $34.25 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $34.29 | $34.29 | $32.68 | $32.92 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $32.96 | $33.62 | $32.37 | $32.89 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $33.02 | $34.12 | $32.16 | $33.88 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $33.86 | $34.25 | $32.89 | $32.90 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $32.89 | $33.38 | $30.55 | $30.59 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $30.75 | $31.59 | $29.62 | $30.13 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $30.56 | $31.32 | $29.72 | $31.06 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $31.00 | $32.98 | $30.54 | $32.39 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $32.10 | $32.17 | $30.12 | $30.23 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $29.78 | $30.97 | $28.03 | $29.42 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $29.88 | $30.94 | $28.83 | $30.64 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $31.14 | $31.35 | $28.79 | $30.24 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $30.45 | $31.63 | $30.06 | $31.54 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $31.39 | $31.65 | $30.62 | $31.60 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $31.53 | $33.36 | $31.45 | $32.86 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $32.84 | $33.53 | $32.66 | $33.24 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $33.26 | $35.05 | $33.05 | $34.62 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $34.69 | $35.14 | $33.84 | $34.01 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $34.20 | $35.58 | $33.79 | $35.20 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $35.02 | $35.51 | $34.02 | $34.46 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $34.46 | $35.71 | $32.73 | $32.95 | 0 |
| May 2, 2016 – May 6, 2016 | $33.13 | $33.93 | $32.26 | $33.13 | 0 |
| May 9, 2016 – May 13, 2016 | $33.02 | $34.63 | $32.18 | $33.34 | 0 |
| May 16, 2016 – May 20, 2016 | $33.31 | $34.83 | $32.56 | $34.48 | 0 |
| May 23, 2016 – May 27, 2016 | $34.56 | $37.79 | $34.56 | $37.79 | 0 |
| May 30, 2016 – Jun 3, 2016 | $37.76 | $38.53 | $37.23 | $38.37 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $38.31 | $39.44 | $37.83 | $37.98 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $38.02 | $38.18 | $37.25 | $38.04 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $38.49 | $39.53 | $37.05 | $37.65 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $37.30 | $39.83 | $36.29 | $39.30 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $39.03 | $40.66 | $38.15 | $40.60 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $40.79 | $43.38 | $40.58 | $42.42 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $42.95 | $43.57 | $42.26 | $43.18 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $43.13 | $50.51 | $41.80 | $42.16 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $42.49 | $43.63 | $41.36 | $43.45 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $43.64 | $44.06 | $42.50 | $43.35 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $43.46 | $45.34 | $42.87 | $45.11 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $45.21 | $45.76 | $44.29 | $44.76 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $44.73 | $46.23 | $44.33 | $45.94 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $45.82 | $45.82 | $43.00 | $43.01 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $42.87 | $44.57 | $42.46 | $44.09 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $44.43 | $46.38 | $43.72 | $45.45 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $45.28 | $46.45 | $45.02 | $46.06 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $45.72 | $46.50 | $44.64 | $46.10 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $46.50 | $46.75 | $43.83 | $44.99 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $45.11 | $46.08 | $43.07 | $44.87 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $45.24 | $48.30 | $44.92 | $45.98 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $46.13 | $47.09 | $44.96 | $45.01 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $45.94 | $48.30 | $44.50 | $48.11 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $48.49 | $52.79 | $48.49 | $52.33 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $52.28 | $53.97 | $51.77 | $53.74 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $53.37 | $54.90 | $49.71 | $51.74 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $51.97 | $55.73 | $51.83 | $54.94 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $54.90 | $56.43 | $54.34 | $54.48 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $54.44 | $56.57 | $54.34 | $55.69 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $55.92 | $56.94 | $54.62 | $55.18 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $55.73 | $56.62 | $54.75 | $55.78 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $55.73 | $58.71 | $55.54 | $58.01 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $57.96 | $58.20 | $56.10 | $57.27 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $57.08 | $62.21 | $57.08 | $61.77 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $61.54 | $63.44 | $58.38 | $62.42 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $62.43 | $62.97 | $61.49 | $62.19 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $62.65 | $63.17 | $61.49 | $62.61 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $62.84 | $64.03 | $61.84 | $62.12 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $62.12 | $63.05 | $60.77 | $60.82 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $60.40 | $61.93 | $60.02 | $61.65 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $61.65 | $65.38 | $61.59 | $64.91 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $64.96 | $65.56 | $61.33 | $63.10 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $62.12 | $64.68 | $61.60 | $64.03 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $64.03 | $64.49 | $61.65 | $63.61 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $63.61 | $63.80 | $60.31 | $60.40 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $60.67 | $66.27 | $60.58 | $66.13 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $67.57 | $75.44 | $67.43 | $72.88 | 0 |
| May 1, 2017 – May 5, 2017 | $73.49 | $75.90 | $72.51 | $74.37 | 0 |
| May 8, 2017 – May 12, 2017 | $75.77 | $75.77 | $73.53 | $74.79 | 0 |
| May 15, 2017 – May 19, 2017 | $75.16 | $76.60 | $71.44 | $73.44 | 0 |
| May 22, 2017 – May 26, 2017 | $73.67 | $75.13 | $73.31 | $75.04 | 0 |
| May 29, 2017 – Jun 2, 2017 | $74.90 | $79.33 | $74.02 | $78.35 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $78.17 | $82.50 | $75.23 | $76.25 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $75.20 | $75.32 | $67.02 | $68.23 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $68.88 | $70.23 | $67.06 | $68.55 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $69.39 | $69.58 | $61.50 | $62.81 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $63.74 | $65.62 | $62.35 | $65.01 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $65.52 | $74.20 | $65.34 | $73.92 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $73.73 | $75.06 | $72.99 | $74.15 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $74.53 | $80.83 | $73.83 | $77.79 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $77.93 | $79.24 | $70.84 | $72.10 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $72.24 | $75.60 | $71.91 | $74.15 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $75.41 | $78.08 | $73.71 | $74.06 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $74.20 | $75.49 | $72.25 | $74.18 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $74.56 | $78.43 | $73.71 | $78.29 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $77.82 | $79.56 | $76.09 | $77.17 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $78.06 | $81.76 | $78.06 | $81.01 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $81.80 | $86.20 | $81.71 | $85.45 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $85.12 | $89.33 | $81.94 | $88.35 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $88.91 | $90.40 | $87.13 | $89.24 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $89.80 | $92.37 | $88.25 | $92.04 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $92.56 | $95.88 | $91.34 | $94.57 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $95.41 | $100.14 | $93.82 | $99.95 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $99.95 | $103.45 | $96.17 | $100.65 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $100.93 | $101.17 | $94.57 | $97.42 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $96.91 | $98.31 | $94.33 | $96.81 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $97.84 | $100.98 | $96.39 | $98.90 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $98.06 | $98.66 | $83.48 | $87.56 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $88.64 | $91.78 | $82.55 | $88.27 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $86.72 | $92.30 | $85.87 | $91.08 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $91.64 | $93.24 | $89.01 | $90.37 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $89.58 | $90.52 | $88.27 | $88.55 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $89.06 | $95.41 | $88.45 | $95.15 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $95.39 | $96.23 | $88.17 | $90.14 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $91.83 | $100.40 | $90.38 | $100.26 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $100.17 | $101.43 | $94.73 | $97.64 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $97.49 | $102.51 | $92.58 | $99.93 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $98.48 | $101.76 | $88.36 | $93.61 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $94.73 | $104.90 | $93.42 | $103.07 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $102.69 | $109.21 | $101.90 | $105.81 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $106.00 | $108.12 | $102.67 | $107.36 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $106.62 | $117.22 | $104.93 | $117.17 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $117.83 | $120.39 | $114.60 | $115.95 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $114.97 | $119.35 | $108.63 | $108.72 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $110.98 | $115.06 | $102.95 | $108.54 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $108.02 | $108.86 | $100.89 | $103.61 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $105.01 | $111.44 | $104.45 | $109.80 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $110.74 | $115.22 | $98.22 | $99.25 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $99.62 | $101.97 | $93.01 | $97.79 | 0 |
| Apr 30, 2018 – May 4, 2018 | $98.07 | $103.47 | $94.88 | $102.34 | 0 |
| May 7, 2018 – May 11, 2018 | $102.67 | $108.96 | $102.34 | $106.80 | 0 |
| May 14, 2018 – May 18, 2018 | $107.92 | $111.07 | $102.77 | $103.80 | 0 |
| May 21, 2018 – May 25, 2018 | $105.20 | $107.32 | $103.28 | $105.86 | 0 |
| May 28, 2018 – Jun 1, 2018 | $105.67 | $109.71 | $105.39 | $108.02 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $108.12 | $111.64 | $95.10 | $96.98 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $96.88 | $100.06 | $93.64 | $97.21 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $96.65 | $99.28 | $93.08 | $93.17 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $92.98 | $92.98 | $86.40 | $89.97 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $88.89 | $92.14 | $88.18 | $91.48 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $92.60 | $94.43 | $89.81 | $91.33 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $91.29 | $97.02 | $90.63 | $95.33 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $95.00 | $97.03 | $82.97 | $91.01 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $90.87 | $91.48 | $86.83 | $88.80 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $89.03 | $89.92 | $84.24 | $85.79 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $85.98 | $87.34 | $81.89 | $83.58 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $83.53 | $86.64 | $83.29 | $86.64 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $87.11 | $89.94 | $86.40 | $87.53 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $87.16 | $87.68 | $79.14 | $80.18 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $80.98 | $81.31 | $75.80 | $78.49 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $78.39 | $79.48 | $76.88 | $78.82 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $78.82 | $79.05 | $74.25 | $75.52 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $75.89 | $77.48 | $72.52 | $72.74 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $72.33 | $73.29 | $68.88 | $70.53 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $70.43 | $74.86 | $69.25 | $70.37 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $70.57 | $72.41 | $63.91 | $66.69 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $67.77 | $74.62 | $63.96 | $73.72 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $73.63 | $74.04 | $67.55 | $68.49 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $67.63 | $70.32 | $64.93 | $69.88 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $69.61 | $70.21 | $64.76 | $68.92 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $69.71 | $74.27 | $69.07 | $74.13 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $76.15 | $77.23 | $64.18 | $64.21 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $64.25 | $66.76 | $61.13 | $61.26 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $61.25 | $64.46 | $55.53 | $56.09 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $55.49 | $61.92 | $53.26 | $60.61 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $61.62 | $63.31 | $59.26 | $63.12 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $63.26 | $69.68 | $62.58 | $68.99 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $68.01 | $71.25 | $66.40 | $70.07 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $69.69 | $75.74 | $66.71 | $75.08 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $73.04 | $80.05 | $71.73 | $79.46 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $79.37 | $80.55 | $75.14 | $77.02 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $77.28 | $80.32 | $76.37 | $80.03 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $79.91 | $82.29 | $79.44 | $80.07 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $81.37 | $82.30 | $77.29 | $79.41 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $79.79 | $81.25 | $73.28 | $74.30 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $74.76 | $83.19 | $74.24 | $83.10 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $83.01 | $88.76 | $82.07 | $85.97 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $85.81 | $88.28 | $82.76 | $88.12 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $89.28 | $94.69 | $88.72 | $93.84 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $93.69 | $94.31 | $91.13 | $94.21 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $94.23 | $96.58 | $91.85 | $95.14 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $94.57 | $98.37 | $93.13 | $96.22 | 0 |
| Apr 29, 2019 – May 3, 2019 | $96.08 | $96.60 | $83.62 | $86.12 | 0 |
| May 6, 2019 – May 10, 2019 | $83.68 | $85.05 | $77.82 | $78.94 | 0 |
| May 13, 2019 – May 17, 2019 | $76.46 | $78.17 | $73.97 | $74.08 | 0 |
| May 20, 2019 – May 24, 2019 | $72.92 | $72.92 | $69.58 | $70.61 | 0 |
| May 27, 2019 – May 31, 2019 | $70.91 | $71.36 | $67.71 | $67.86 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $68.31 | $71.25 | $66.92 | $70.04 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $70.55 | $73.77 | $67.32 | $68.24 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $68.47 | $72.68 | $67.36 | $72.32 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $72.52 | $76.13 | $69.77 | $73.97 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $77.18 | $77.93 | $73.20 | $74.09 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $73.19 | $75.62 | $72.41 | $74.11 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $74.29 | $76.90 | $72.37 | $75.21 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $75.97 | $85.16 | $75.64 | $83.16 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $82.99 | $84.73 | $75.82 | $76.36 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $74.05 | $74.39 | $68.57 | $71.20 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $70.29 | $73.48 | $69.50 | $72.71 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $74.51 | $75.48 | $71.36 | $71.50 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $72.80 | $74.60 | $68.70 | $74.54 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $73.31 | $82.95 | $72.49 | $82.79 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $83.64 | $90.57 | $83.18 | $89.01 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $88.11 | $90.32 | $86.84 | $88.55 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $88.86 | $91.14 | $86.16 | $86.59 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $87.14 | $89.77 | $80.94 | $88.06 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $87.50 | $90.50 | $83.32 | $89.15 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $88.93 | $93.21 | $87.40 | $89.81 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $90.76 | $105.58 | $88.82 | $105.47 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $105.71 | $109.60 | $102.83 | $104.56 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $106.19 | $109.25 | $105.07 | $107.04 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $105.99 | $106.92 | $103.18 | $104.62 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $104.30 | $105.47 | $97.13 | $97.85 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $98.59 | $103.64 | $98.05 | $101.38 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $101.99 | $103.74 | $98.58 | $103.23 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $102.77 | $106.78 | $100.18 | $104.29 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $105.20 | $108.50 | $103.32 | $107.36 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $107.80 | $107.80 | $104.14 | $105.35 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $105.25 | $107.53 | $102.44 | $102.80 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $101.60 | $105.49 | $100.29 | $102.70 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $102.80 | $110.45 | $102.65 | $109.49 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $109.26 | $113.73 | $106.87 | $107.71 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $104.20 | $110.64 | $99.68 | $99.99 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $100.80 | $111.01 | $99.99 | $105.23 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $104.04 | $116.66 | $104.01 | $112.57 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $109.68 | $113.48 | $106.10 | $107.03 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $101.35 | $102.12 | $89.30 | $95.74 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $96.20 | $98.10 | $90.65 | $96.36 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $86.18 | $92.51 | $76.26 | $86.96 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $74.92 | $80.65 | $63.89 | $71.43 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $70.90 | $83.81 | $68.01 | $76.41 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $77.49 | $80.95 | $70.33 | $71.65 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $75.30 | $89.31 | $74.13 | $82.67 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $81.21 | $89.54 | $80.26 | $88.62 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $86.73 | $88.74 | $80.95 | $88.25 | 0 |
| Apr 27, 2020 – May 1, 2020 | $89.17 | $105.83 | $86.92 | $87.89 | 0 |
| May 4, 2020 – May 8, 2020 | $86.97 | $97.21 | $86.10 | $97.18 | 0 |
| May 11, 2020 – May 15, 2020 | $95.37 | $97.83 | $86.59 | $88.36 | 0 |
| May 18, 2020 – May 22, 2020 | $91.37 | $99.22 | $88.39 | $95.30 | 0 |
| May 25, 2020 – May 29, 2020 | $99.21 | $102.78 | $97.02 | $101.13 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $100.61 | $111.87 | $98.26 | $109.19 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $109.95 | $110.44 | $97.90 | $99.57 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $98.32 | $109.71 | $96.51 | $106.20 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $104.89 | $110.69 | $102.75 | $103.96 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $104.15 | $110.38 | $103.15 | $108.94 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $111.21 | $112.87 | $106.97 | $107.70 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $108.50 | $113.33 | $103.91 | $113.03 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $112.49 | $121.25 | $112.31 | $114.60 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $115.56 | $124.14 | $114.60 | $122.01 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $122.61 | $124.43 | $116.27 | $117.86 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $117.44 | $121.76 | $115.37 | $119.10 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $120.30 | $123.61 | $114.61 | $116.21 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $117.31 | $119.27 | $112.05 | $116.78 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $116.20 | $119.09 | $106.08 | $109.48 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $104.31 | $106.74 | $97.60 | $99.06 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $100.68 | $104.91 | $99.12 | $102.92 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $100.72 | $106.38 | $100.14 | $103.13 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $105.18 | $108.06 | $103.94 | $104.01 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $104.86 | $114.74 | $104.86 | $114.00 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $115.65 | $115.69 | $109.02 | $109.56 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $110.65 | $112.23 | $106.67 | $108.56 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $107.07 | $109.50 | $101.65 | $103.94 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $105.24 | $122.53 | $105.24 | $122.26 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $126.04 | $127.77 | $119.23 | $121.85 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $123.49 | $129.84 | $122.74 | $127.11 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $128.96 | $133.71 | $128.22 | $132.66 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $133.61 | $145.78 | $131.09 | $145.70 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $146.05 | $151.82 | $140.54 | $141.80 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $143.92 | $147.54 | $142.20 | $143.40 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $141.37 | $145.81 | $140.68 | $143.95 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $144.45 | $148.53 | $142.83 | $144.49 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $145.11 | $160.96 | $142.47 | $158.43 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $155.76 | $171.91 | $155.37 | $170.57 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $172.86 | $184.69 | $171.66 | $177.68 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $178.42 | $179.82 | $151.76 | $151.81 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $153.86 | $162.97 | $151.98 | $155.90 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $151.74 | $164.62 | $140.28 | $160.80 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $164.58 | $166.12 | $150.95 | $163.81 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $161.21 | $170.55 | $151.83 | $158.57 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $161.55 | $165.61 | $138.54 | $147.13 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $147.42 | $164.06 | $143.87 | $159.78 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $161.02 | $177.61 | $158.68 | $165.63 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $168.55 | $176.40 | $155.36 | $176.08 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $173.42 | $188.72 | $169.36 | $188.33 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $191.61 | $191.79 | $182.36 | $184.11 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $183.49 | $184.00 | $176.23 | $179.65 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $177.72 | $180.92 | $168.82 | $178.19 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $178.19 | $187.84 | $171.44 | $172.24 | 0 |
| May 3, 2021 – May 7, 2021 | $174.21 | $176.84 | $165.87 | $176.31 | 0 |
| May 10, 2021 – May 14, 2021 | $174.48 | $174.62 | $158.71 | $172.05 | 0 |
| May 17, 2021 – May 21, 2021 | $168.76 | $182.55 | $165.77 | $175.18 | 0 |
| May 24, 2021 – May 28, 2021 | $176.98 | $183.19 | $176.86 | $181.22 | 0 |
| May 31, 2021 – Jun 4, 2021 | $182.92 | $184.70 | $174.31 | $179.51 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $178.84 | $179.48 | $167.28 | $170.95 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $170.73 | $174.88 | $160.58 | $162.14 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $162.71 | $169.68 | $161.12 | $166.84 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $168.33 | $171.90 | $160.77 | $162.25 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $164.11 | $164.54 | $152.28 | $159.27 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $158.90 | $161.36 | $151.24 | $151.72 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $149.21 | $159.73 | $146.66 | $158.96 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $158.71 | $159.82 | $145.38 | $150.62 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $152.26 | $154.86 | $146.68 | $151.03 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $151.58 | $151.58 | $139.97 | $140.72 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $140.36 | $142.23 | $133.53 | $135.59 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $136.11 | $145.35 | $135.84 | $144.90 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $145.82 | $146.18 | $139.47 | $143.20 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $143.76 | $146.67 | $139.68 | $143.11 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $145.33 | $146.98 | $142.70 | $144.12 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $141.48 | $148.87 | $139.04 | $147.86 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $147.29 | $149.76 | $141.59 | $144.35 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $144.07 | $144.07 | $135.83 | $137.57 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $136.72 | $141.72 | $136.66 | $139.50 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $138.17 | $144.39 | $137.40 | $139.54 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $139.68 | $145.08 | $136.30 | $144.68 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $144.69 | $154.71 | $143.93 | $154.53 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $154.88 | $161.48 | $150.29 | $160.55 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $161.75 | $163.81 | $155.40 | $157.58 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $158.56 | $160.72 | $148.69 | $149.69 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $151.07 | $156.28 | $145.24 | $150.71 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $151.08 | $161.28 | $148.08 | $155.81 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $156.89 | $160.46 | $149.80 | $151.62 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $149.37 | $164.37 | $148.09 | $163.33 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $163.33 | $172.51 | $163.33 | $168.17 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $168.80 | $174.45 | $163.08 | $163.17 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $160.45 | $174.79 | $155.23 | $174.46 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $173.23 | $174.37 | $152.74 | $153.06 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $149.72 | $158.25 | $137.11 | $143.96 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $144.43 | $151.03 | $138.63 | $142.75 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $142.76 | $151.11 | $139.40 | $139.98 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $139.44 | $150.20 | $138.48 | $145.25 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $143.70 | $146.88 | $131.53 | $146.26 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $144.51 | $149.70 | $138.18 | $141.55 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $141.71 | $147.76 | $133.26 | $137.54 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $137.92 | $151.18 | $131.08 | $150.12 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $149.09 | $151.21 | $142.91 | $150.47 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $149.44 | $158.47 | $135.42 | $136.55 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $137.69 | $140.58 | $118.18 | $118.33 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $117.02 | $119.06 | $110.69 | $110.74 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $109.73 | $120.73 | $109.38 | $115.63 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $113.89 | $117.62 | $106.62 | $110.22 | 0 |
| May 2, 2022 – May 6, 2022 | $110.59 | $122.31 | $110.12 | $114.83 | 0 |
| May 9, 2022 – May 13, 2022 | $111.66 | $114.91 | $106.94 | $114.24 | 0 |
| May 16, 2022 – May 20, 2022 | $112.82 | $119.03 | $108.73 | $113.63 | 0 |
| May 23, 2022 – May 27, 2022 | $113.64 | $118.77 | $110.16 | $118.59 | 0 |
| May 30, 2022 – Jun 3, 2022 | $118.72 | $121.65 | $115.62 | $116.64 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $119.32 | $120.03 | $107.88 | $109.08 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $105.37 | $107.17 | $96.51 | $97.23 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $99.04 | $102.73 | $94.59 | $102.61 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $103.18 | $105.31 | $92.24 | $93.32 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $90.89 | $97.90 | $89.77 | $96.41 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $95.14 | $99.78 | $93.84 | $99.55 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $100.80 | $109.09 | $97.57 | $106.22 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $105.75 | $116.06 | $104.08 | $114.51 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $113.85 | $120.07 | $113.10 | $117.09 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $116.17 | $119.27 | $105.09 | $117.25 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $116.61 | $117.84 | $104.55 | $105.27 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $102.53 | $107.79 | $99.88 | $99.90 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $99.03 | $100.40 | $91.34 | $94.27 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $93.79 | $98.03 | $91.01 | $97.33 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $97.95 | $98.92 | $85.08 | $86.48 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $85.63 | $88.29 | $79.96 | $82.32 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $82.35 | $84.22 | $79.10 | $80.20 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $81.66 | $87.79 | $79.95 | $80.43 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $80.65 | $81.32 | $70.33 | $72.45 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $74.34 | $78.25 | $72.92 | $76.88 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $76.75 | $82.22 | $75.45 | $82.09 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $81.40 | $82.18 | $64.37 | $65.23 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $66.33 | $78.75 | $62.86 | $77.95 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $77.25 | $79.23 | $69.19 | $72.37 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $71.27 | $79.56 | $69.50 | $78.91 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $77.64 | $82.50 | $74.59 | $81.61 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $81.52 | $84.17 | $77.95 | $79.81 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $79.03 | $89.08 | $77.87 | $80.04 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $79.24 | $83.91 | $75.65 | $81.45 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $80.60 | $83.37 | $78.44 | $82.46 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $84.48 | $96.00 | $81.09 | $94.87 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $96.34 | $98.15 | $93.19 | $98.02 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $97.35 | $99.68 | $92.06 | $96.96 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $97.02 | $104.04 | $96.82 | $102.42 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $100.16 | $111.09 | $95.12 | $106.31 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $103.02 | $104.38 | $96.50 | $98.14 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $96.60 | $98.04 | $91.27 | $92.69 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $90.90 | $91.94 | $87.96 | $89.28 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $90.64 | $97.41 | $89.19 | $94.16 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $94.68 | $95.40 | $84.59 | $85.33 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $84.02 | $88.88 | $82.87 | $84.85 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $85.16 | $87.18 | $81.57 | $82.88 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $83.90 | $86.83 | $79.86 | $86.45 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $85.71 | $86.61 | $80.00 | $80.97 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $79.80 | $84.12 | $79.61 | $80.52 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $79.14 | $83.19 | $77.72 | $82.95 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $82.49 | $83.34 | $77.67 | $81.81 | 0 |
| May 1, 2023 – May 5, 2023 | $81.57 | $87.29 | $78.05 | $86.35 | 0 |
| May 8, 2023 – May 12, 2023 | $84.64 | $85.06 | $78.78 | $80.00 | 0 |
| May 15, 2023 – May 19, 2023 | $80.48 | $88.37 | $79.74 | $85.45 | 0 |
| May 22, 2023 – May 26, 2023 | $85.18 | $97.66 | $83.85 | $97.27 | 0 |
| May 29, 2023 – Jun 2, 2023 | $99.36 | $99.88 | $90.21 | $94.45 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $93.73 | $100.16 | $91.81 | $98.58 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $98.74 | $104.02 | $98.57 | $102.84 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $102.56 | $103.84 | $98.48 | $98.94 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $99.49 | $108.02 | $98.91 | $105.70 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $106.08 | $106.70 | $100.42 | $102.70 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $102.92 | $107.49 | $101.62 | $105.04 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $105.42 | $107.19 | $100.34 | $101.36 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $101.23 | $107.13 | $99.75 | $105.93 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $106.22 | $107.39 | $96.78 | $98.06 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $98.39 | $99.87 | $91.72 | $92.00 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $91.46 | $93.83 | $86.48 | $89.85 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $89.85 | $96.33 | $89.85 | $92.81 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $93.75 | $99.59 | $92.80 | $98.80 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $98.45 | $99.00 | $89.60 | $90.66 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $92.00 | $92.00 | $85.84 | $86.78 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $86.17 | $87.66 | $82.66 | $82.81 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $82.08 | $85.56 | $81.11 | $84.82 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $85.42 | $87.21 | $80.09 | $81.69 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $80.53 | $83.27 | $77.34 | $77.82 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $77.88 | $79.91 | $72.38 | $72.56 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $71.85 | $72.57 | $65.41 | $65.83 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $66.09 | $67.87 | $62.18 | $67.11 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $67.24 | $69.90 | $65.71 | $69.55 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $68.56 | $76.99 | $67.63 | $75.03 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $75.08 | $77.45 | $74.08 | $77.04 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $76.40 | $82.82 | $75.93 | $82.75 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $81.20 | $83.24 | $79.45 | $82.62 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $82.60 | $98.08 | $82.17 | $94.48 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $94.00 | $99.76 | $92.27 | $98.73 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $99.44 | $104.31 | $98.68 | $101.11 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $99.17 | $100.15 | $94.07 | $96.28 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $96.73 | $103.00 | $96.24 | $99.57 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $99.26 | $106.21 | $97.13 | $105.84 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $107.01 | $113.32 | $106.63 | $108.24 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $108.93 | $110.73 | $104.34 | $107.47 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $107.30 | $118.28 | $104.05 | $117.75 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $117.48 | $125.53 | $112.41 | $122.60 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $119.91 | $122.57 | $114.59 | $118.18 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $119.39 | $126.09 | $115.87 | $124.58 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $125.56 | $132.63 | $120.61 | $126.10 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $124.60 | $127.51 | $118.75 | $119.34 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $121.30 | $130.13 | $115.48 | $124.84 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $122.99 | $131.05 | $122.96 | $130.95 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $130.95 | $133.42 | $125.61 | $126.58 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $127.63 | $129.01 | $120.32 | $120.82 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $122.83 | $123.02 | $105.54 | $106.50 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $107.73 | $120.00 | $105.85 | $118.89 | 0 |
| Apr 29, 2024 – May 3, 2024 | $118.51 | $122.45 | $112.77 | $120.14 | 0 |
| May 6, 2024 – May 10, 2024 | $121.73 | $128.69 | $118.97 | $128.49 | 0 |
| May 13, 2024 – May 17, 2024 | $122.09 | $127.88 | $116.62 | $126.27 | 0 |
| May 20, 2024 – May 24, 2024 | $127.01 | $132.92 | $124.95 | $129.21 | 0 |
| May 27, 2024 – May 31, 2024 | $130.83 | $130.83 | $120.13 | $124.85 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $127.64 | $130.41 | $120.96 | $126.44 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $124.64 | $136.78 | $124.35 | $131.93 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $131.86 | $137.29 | $126.46 | $129.60 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $128.65 | $133.06 | $125.92 | $128.79 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $128.60 | $134.56 | $124.53 | $132.23 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $133.34 | $145.38 | $132.15 | $141.55 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $141.13 | $143.60 | $123.35 | $123.58 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $127.27 | $131.23 | $116.89 | $122.86 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $124.59 | $126.45 | $103.42 | $105.10 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $99.27 | $108.97 | $98.93 | $106.65 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $107.68 | $120.13 | $106.35 | $117.46 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $117.23 | $120.23 | $114.30 | $120.01 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $119.34 | $119.76 | $113.03 | $117.81 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $114.59 | $114.59 | $102.77 | $103.19 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $105.32 | $111.61 | $103.42 | $110.52 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $106.95 | $114.20 | $104.60 | $108.57 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $109.51 | $114.23 | $106.28 | $109.00 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $107.61 | $108.71 | $102.68 | $104.60 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $104.35 | $108.70 | $104.01 | $108.10 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $108.45 | $112.00 | $101.00 | $101.48 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $100.91 | $101.38 | $96.37 | $99.75 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $100.35 | $104.37 | $96.88 | $99.40 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $98.58 | $116.44 | $97.98 | $114.90 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $114.42 | $114.55 | $103.92 | $104.22 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $103.97 | $113.61 | $103.59 | $113.55 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $116.44 | $117.74 | $108.60 | $112.50 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $112.28 | $118.18 | $111.58 | $113.46 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $112.84 | $116.29 | $108.77 | $111.43 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $110.40 | $112.24 | $100.24 | $102.50 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $102.86 | $107.02 | $102.67 | $105.12 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $103.51 | $107.72 | $101.26 | $107.22 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $110.91 | $115.46 | $106.13 | $107.98 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $106.04 | $119.72 | $104.28 | $118.91 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $119.55 | $124.07 | $115.66 | $116.33 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $112.58 | $117.18 | $103.98 | $112.15 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $108.23 | $112.68 | $107.23 | $108.29 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $108.75 | $111.92 | $101.37 | $102.63 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $103.99 | $109.36 | $100.99 | $102.06 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $102.68 | $102.68 | $89.36 | $91.10 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $91.74 | $92.06 | $79.73 | $84.22 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $82.31 | $85.81 | $75.77 | $85.64 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $85.33 | $92.58 | $85.06 | $87.48 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $89.65 | $92.09 | $80.14 | $80.95 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $79.30 | $82.20 | $54.41 | $59.82 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $56.74 | $74.70 | $56.02 | $65.01 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $67.45 | $68.95 | $60.13 | $63.22 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $61.67 | $74.90 | $58.39 | $73.50 | 0 |
| Apr 28, 2025 – May 2, 2025 | $73.12 | $76.70 | $67.34 | $75.23 | 0 |
| May 5, 2025 – May 9, 2025 | $74.14 | $80.06 | $70.93 | $79.42 | 0 |
| May 12, 2025 – May 16, 2025 | $86.58 | $93.79 | $86.18 | $89.95 | 0 |
| May 19, 2025 – May 23, 2025 | $86.62 | $88.92 | $80.96 | $83.16 | 0 |
| May 26, 2025 – May 30, 2025 | $86.14 | $87.95 | $80.11 | $81.75 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $81.34 | $89.78 | $79.79 | $88.17 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $89.72 | $95.61 | $88.61 | $88.89 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $90.79 | $94.12 | $88.39 | $90.23 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $89.57 | $100.27 | $88.55 | $99.68 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $99.87 | $104.92 | $96.64 | $104.00 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $101.90 | $107.31 | $101.38 | $105.88 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $104.92 | $107.04 | $97.55 | $104.15 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $105.13 | $106.74 | $97.40 | $98.97 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $100.90 | $104.24 | $89.90 | $92.26 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $93.17 | $100.17 | $88.02 | $98.84 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $99.33 | $105.62 | $97.10 | $99.69 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $99.84 | $105.78 | $96.78 | $104.69 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $104.66 | $107.50 | $101.91 | $103.01 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $99.53 | $104.44 | $97.18 | $104.16 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $105.46 | $115.95 | $103.72 | $114.73 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $115.17 | $132.02 | $114.52 | $128.21 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $128.41 | $131.32 | $119.24 | $121.42 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $123.33 | $139.88 | $121.35 | $137.42 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $140.19 | $141.75 | $120.52 | $120.87 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $129.04 | $138.66 | $126.52 | $136.08 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $137.43 | $146.37 | $130.30 | $142.48 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $145.70 | $146.84 | $138.11 | $143.25 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $143.47 | $156.72 | $136.51 | $154.31 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $157.99 | $159.67 | $137.91 | $142.28 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $140.71 | $149.00 | $134.31 | $143.54 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $143.76 | $156.22 | $143.76 | $156.12 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $155.69 | $165.66 | $153.73 | $162.66 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $164.54 | $170.08 | $152.86 | $155.51 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $158.99 | $160.81 | $146.65 | $159.29 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $162.21 | $164.59 | $159.73 | $163.91 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $161.76 | $169.25 | $159.29 | $168.07 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $171.76 | $186.39 | $170.47 | $185.76 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $183.08 | $210.72 | $183.08 | $203.64 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $200.10 | $232.71 | $199.66 | $216.69 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $217.36 | $245.94 | $214.81 | $235.01 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $231.31 | $243.65 | $212.55 | $242.55 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $241.30 | $265.63 | $238.95 | $260.30 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $257.24 | $269.45 | $241.78 | $258.83 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $258.79 | $260.48 | $237.73 | $244.28 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $239.26 | $246.80 | $208.79 | $209.84 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $203.73 | $233.24 | $200.35 | $213.29 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $218.82 | $239.18 | $217.75 | $226.96 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $234.69 | $247.72 | $220.99 | $223.01 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $227.80 | $240.93 | $208.31 | $234.48 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $235.93 | $272.51 | $232.74 | $268.57 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $266.45 | $281.56 | $261.70 | $278.38 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $278.80 | $293.83 | $266.65 | $280.77 | 0 |
| Apr 27, 2026 – May 1, 2026 | $282.36 | $285.46 | $261.03 | $279.17 | 0 |
| May 4, 2026 – May 8, 2026 | $277.51 | $326.58 | $277.34 | $312.97 | 0 |
| May 11, 2026 – May 15, 2026 | $313.23 | $321.41 | $294.86 | $302.94 | 0 |
| May 18, 2026 – May 22, 2026 | $314.28 | $321.76 | $280.62 | $320.38 | 0 |
| May 25, 2026 – May 29, 2026 | $330.25 | $338.74 | $316.12 | $324.02 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $317.78 | $341.81 | $300.11 | $301.65 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $314.99 | $359.35 | $298.00 | $355.69 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $367.88 | $408.87 | $365.36 | $406.37 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $413.50 | $421.58 | $376.83 | $388.61 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $393.18 | $447.62 | $355.08 | $365.56 | 0 |