| Jan 3, 2005 – Jan 7, 2005 | $5.47 | $5.48 | $4.86 | $4.88 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $4.86 | $5.04 | $4.82 | $4.92 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $4.94 | $4.98 | $4.68 | $4.74 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $5.02 | $5.15 | $4.84 | $4.96 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $4.95 | $5.29 | $4.95 | $5.29 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $5.21 | $5.59 | $5.21 | $5.57 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $5.59 | $5.61 | $5.46 | $5.53 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $5.49 | $5.57 | $5.34 | $5.57 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $5.57 | $5.59 | $5.42 | $5.50 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $5.52 | $5.62 | $5.26 | $5.31 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $5.28 | $5.42 | $5.01 | $5.06 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $5.04 | $5.18 | $4.89 | $4.89 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $4.89 | $5.01 | $4.72 | $4.97 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $4.96 | $5.17 | $4.87 | $5.11 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $5.12 | $5.12 | $4.58 | $4.60 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $4.61 | $4.84 | $4.53 | $4.58 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $4.57 | $4.63 | $4.23 | $4.31 | 0 |
| May 2, 2005 – May 6, 2005 | $4.29 | $4.75 | $4.29 | $4.73 | 0 |
| May 9, 2005 – May 13, 2005 | $4.74 | $5.03 | $4.62 | $4.88 | 0 |
| May 16, 2005 – May 20, 2005 | $4.89 | $5.24 | $4.84 | $5.15 | 0 |
| May 23, 2005 – May 27, 2005 | $5.13 | $5.17 | $5.03 | $5.14 | 0 |
| May 30, 2005 – Jun 3, 2005 | $5.12 | $5.18 | $5.06 | $5.09 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $5.08 | $5.33 | $5.08 | $5.23 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $5.21 | $5.32 | $5.12 | $5.26 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $5.23 | $5.40 | $5.05 | $5.07 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $5.08 | $5.28 | $4.97 | $5.19 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $5.17 | $5.45 | $5.04 | $5.43 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $5.46 | $5.69 | $5.39 | $5.69 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $5.69 | $6.68 | $5.60 | $6.52 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $6.49 | $6.62 | $6.25 | $6.60 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $6.57 | $6.65 | $6.14 | $6.16 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $6.22 | $6.34 | $6.04 | $6.13 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $6.12 | $6.24 | $5.97 | $6.10 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $6.15 | $6.23 | $5.87 | $5.90 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $5.90 | $6.09 | $5.70 | $6.03 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $6.04 | $6.17 | $5.86 | $6.07 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $6.04 | $6.26 | $5.81 | $6.20 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $6.19 | $6.23 | $5.63 | $5.76 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $5.80 | $6.03 | $5.60 | $5.97 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $5.95 | $6.29 | $5.72 | $5.96 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $5.99 | $6.08 | $5.56 | $5.84 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $5.83 | $5.87 | $5.32 | $5.59 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $5.60 | $5.73 | $5.34 | $5.57 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $5.59 | $6.11 | $5.55 | $6.09 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $6.12 | $6.26 | $5.97 | $6.14 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $6.13 | $6.21 | $5.97 | $6.11 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $6.12 | $6.27 | $6.09 | $6.21 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $6.25 | $6.31 | $5.95 | $6.23 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $6.20 | $6.20 | $5.68 | $5.88 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $5.86 | $6.51 | $5.86 | $6.27 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $6.22 | $6.34 | $6.06 | $6.25 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $6.26 | $6.31 | $5.85 | $5.98 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $6.03 | $6.44 | $5.82 | $6.41 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $6.43 | $6.61 | $5.70 | $5.98 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $5.98 | $6.05 | $5.83 | $5.88 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $5.96 | $6.01 | $5.40 | $5.84 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $5.83 | $5.92 | $5.62 | $5.64 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $5.64 | $5.79 | $5.52 | $5.64 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $5.60 | $5.72 | $5.50 | $5.58 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $5.57 | $5.63 | $5.48 | $5.56 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $5.57 | $5.84 | $5.47 | $5.79 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $5.83 | $5.83 | $5.59 | $5.70 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $5.74 | $5.78 | $5.62 | $5.67 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $5.65 | $5.70 | $5.55 | $5.67 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $5.64 | $5.93 | $5.56 | $5.91 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $5.92 | $5.99 | $5.76 | $5.82 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $5.81 | $5.82 | $5.49 | $5.68 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $5.67 | $5.95 | $5.57 | $5.81 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $5.82 | $5.87 | $5.08 | $5.31 | 0 |
| May 1, 2006 – May 5, 2006 | $5.29 | $5.59 | $5.14 | $5.58 | 0 |
| May 8, 2006 – May 12, 2006 | $5.54 | $5.70 | $5.23 | $5.34 | 0 |
| May 15, 2006 – May 19, 2006 | $5.34 | $5.38 | $5.04 | $5.12 | 0 |
| May 22, 2006 – May 26, 2006 | $5.09 | $5.45 | $5.02 | $5.36 | 0 |
| May 29, 2006 – Jun 2, 2006 | $5.35 | $5.35 | $4.93 | $5.19 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $5.19 | $5.20 | $4.94 | $5.00 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $5.00 | $5.29 | $4.85 | $5.15 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $5.15 | $5.21 | $4.95 | $5.01 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $5.03 | $5.27 | $4.87 | $5.21 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $5.16 | $5.24 | $5.00 | $5.01 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $5.02 | $5.08 | $4.61 | $4.70 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $4.70 | $4.82 | $4.17 | $4.23 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $4.28 | $4.71 | $4.27 | $4.70 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $4.68 | $5.12 | $4.57 | $4.87 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $4.81 | $4.87 | $4.50 | $4.65 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $4.67 | $5.08 | $4.67 | $5.02 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $4.97 | $4.99 | $4.72 | $4.79 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $4.80 | $5.21 | $4.79 | $5.08 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $5.11 | $5.19 | $4.94 | $5.02 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $4.97 | $5.14 | $4.90 | $5.05 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $5.01 | $5.07 | $4.68 | $4.77 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $4.79 | $5.14 | $4.77 | $5.06 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $5.06 | $5.07 | $4.78 | $5.01 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $4.99 | $5.35 | $4.92 | $5.29 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $5.31 | $5.41 | $4.34 | $4.57 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $4.55 | $4.75 | $4.47 | $4.62 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $4.62 | $4.70 | $4.48 | $4.61 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $4.64 | $4.82 | $4.61 | $4.82 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $4.82 | $5.17 | $4.80 | $5.03 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $5.02 | $5.12 | $4.99 | $5.07 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $5.06 | $5.11 | $4.74 | $4.80 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $4.78 | $4.91 | $4.67 | $4.73 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $4.76 | $4.78 | $4.64 | $4.69 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $4.70 | $4.77 | $4.57 | $4.71 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $4.69 | $4.93 | $4.69 | $4.80 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $4.82 | $4.94 | $4.76 | $4.78 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $4.78 | $4.95 | $4.74 | $4.92 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $4.94 | $4.99 | $4.66 | $4.73 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $4.70 | $4.85 | $4.40 | $4.43 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $4.42 | $4.53 | $4.30 | $4.47 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $4.46 | $4.60 | $4.40 | $4.50 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $4.49 | $4.67 | $4.45 | $4.52 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $4.49 | $4.70 | $4.48 | $4.68 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $4.69 | $4.72 | $4.24 | $4.25 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $4.23 | $4.41 | $4.22 | $4.34 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $4.31 | $4.41 | $4.21 | $4.31 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $4.34 | $4.46 | $4.29 | $4.43 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $4.43 | $4.49 | $4.32 | $4.38 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $4.37 | $4.43 | $4.29 | $4.40 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $4.41 | $4.51 | $4.37 | $4.51 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $4.49 | $4.67 | $4.08 | $4.35 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $4.34 | $4.43 | $4.28 | $4.40 | 0 |
| Apr 30, 2007 – May 4, 2007 | $4.41 | $4.81 | $4.34 | $4.76 | 0 |
| May 7, 2007 – May 11, 2007 | $4.75 | $4.80 | $4.55 | $4.73 | 0 |
| May 14, 2007 – May 18, 2007 | $4.71 | $4.82 | $4.65 | $4.79 | 0 |
| May 21, 2007 – May 25, 2007 | $4.78 | $4.92 | $4.66 | $4.70 | 0 |
| May 28, 2007 – Jun 1, 2007 | $4.73 | $4.79 | $4.64 | $4.76 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $4.74 | $4.77 | $4.53 | $4.63 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $4.60 | $4.77 | $4.53 | $4.76 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $4.77 | $4.81 | $4.66 | $4.69 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $4.68 | $4.73 | $4.55 | $4.57 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $4.60 | $4.63 | $4.45 | $4.51 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $4.52 | $4.81 | $4.41 | $4.76 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $4.77 | $4.85 | $4.63 | $4.76 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $4.76 | $4.78 | $4.26 | $4.27 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $4.25 | $4.42 | $4.13 | $4.14 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $4.16 | $5.27 | $4.10 | $4.66 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $4.72 | $4.72 | $3.51 | $3.92 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $3.97 | $3.97 | $3.68 | $3.82 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $3.81 | $3.86 | $3.59 | $3.75 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $3.74 | $3.83 | $3.48 | $3.50 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $3.51 | $3.58 | $3.40 | $3.53 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $3.51 | $3.75 | $3.50 | $3.60 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $3.60 | $3.70 | $3.48 | $3.61 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $3.60 | $3.92 | $3.60 | $3.87 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $3.85 | $3.91 | $3.82 | $3.84 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $3.84 | $3.86 | $3.55 | $3.55 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $3.52 | $3.73 | $3.52 | $3.67 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $3.68 | $4.55 | $3.41 | $4.07 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $3.98 | $4.38 | $3.98 | $4.21 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $4.21 | $4.42 | $4.11 | $4.20 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $4.15 | $4.24 | $4.07 | $4.21 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $4.22 | $4.34 | $4.09 | $4.14 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $4.11 | $4.29 | $4.03 | $4.22 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $4.22 | $4.30 | $3.99 | $3.99 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $3.99 | $4.31 | $3.96 | $4.29 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $4.30 | $4.33 | $4.08 | $4.10 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $4.12 | $4.17 | $3.80 | $3.85 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $3.88 | $3.91 | $3.58 | $3.58 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $3.63 | $3.69 | $3.35 | $3.37 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $3.30 | $3.56 | $3.17 | $3.30 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $3.28 | $3.32 | $3.09 | $3.30 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $3.30 | $3.35 | $3.04 | $3.07 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $3.08 | $4.09 | $3.00 | $3.97 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $3.97 | $4.02 | $3.78 | $3.85 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $3.84 | $4.09 | $3.83 | $3.96 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $3.97 | $4.10 | $3.90 | $4.04 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $4.07 | $4.25 | $3.94 | $4.15 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $4.02 | $4.33 | $3.97 | $4.33 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $4.34 | $4.54 | $4.32 | $4.35 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $4.36 | $4.72 | $4.35 | $4.65 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $4.67 | $4.79 | $4.54 | $4.56 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $4.55 | $4.67 | $4.46 | $4.61 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $4.58 | $4.76 | $4.49 | $4.69 | 0 |
| Apr 28, 2008 – May 2, 2008 | $4.63 | $5.41 | $4.61 | $5.11 | 0 |
| May 5, 2008 – May 9, 2008 | $5.11 | $5.31 | $5.06 | $5.23 | 0 |
| May 12, 2008 – May 16, 2008 | $5.23 | $5.50 | $5.23 | $5.47 | 0 |
| May 19, 2008 – May 23, 2008 | $5.45 | $5.57 | $5.32 | $5.41 | 0 |
| May 26, 2008 – May 30, 2008 | $5.40 | $5.74 | $5.40 | $5.73 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $5.69 | $5.78 | $5.58 | $5.62 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $5.66 | $5.66 | $5.37 | $5.58 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $5.56 | $5.62 | $5.32 | $5.39 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $5.41 | $5.62 | $4.76 | $4.78 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $4.79 | $4.86 | $4.49 | $4.51 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $4.56 | $4.74 | $4.45 | $4.52 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $4.56 | $4.92 | $4.41 | $4.78 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $4.79 | $5.05 | $4.73 | $4.90 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $4.92 | $4.92 | $3.41 | $3.76 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $3.74 | $4.18 | $3.63 | $4.12 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $4.11 | $4.37 | $4.06 | $4.15 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $4.19 | $4.26 | $3.93 | $4.05 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $4.03 | $4.31 | $3.95 | $4.19 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $4.26 | $4.35 | $3.93 | $4.02 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $4.11 | $4.30 | $4.01 | $4.14 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $4.09 | $5.17 | $3.99 | $4.76 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $4.69 | $4.77 | $4.19 | $4.41 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $4.35 | $4.40 | $3.91 | $4.02 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $3.94 | $3.99 | $3.05 | $3.54 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $3.67 | $3.81 | $3.08 | $3.26 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $3.28 | $3.45 | $2.93 | $2.99 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $2.94 | $3.42 | $2.89 | $3.32 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $3.31 | $3.59 | $3.18 | $3.28 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $3.35 | $3.36 | $2.78 | $2.87 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $2.85 | $2.87 | $2.24 | $2.43 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $2.45 | $2.86 | $2.43 | $2.86 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $2.80 | $2.81 | $2.40 | $2.79 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $2.85 | $2.92 | $2.55 | $2.76 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $2.78 | $2.97 | $2.61 | $2.86 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $2.88 | $2.91 | $2.70 | $2.90 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $2.89 | $3.22 | $2.87 | $3.19 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $3.09 | $3.09 | $2.85 | $2.89 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $2.84 | $2.91 | $2.68 | $2.79 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $2.77 | $2.85 | $2.68 | $2.78 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $2.78 | $2.94 | $2.71 | $2.74 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $2.72 | $2.93 | $2.68 | $2.90 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $2.90 | $2.94 | $2.71 | $2.77 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $2.69 | $2.77 | $2.53 | $2.67 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $2.69 | $2.70 | $2.29 | $2.31 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $2.31 | $2.32 | $2.06 | $2.12 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $2.09 | $2.37 | $2.02 | $2.31 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $2.32 | $2.75 | $2.28 | $2.66 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $2.73 | $3.00 | $2.67 | $2.87 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $2.82 | $3.11 | $2.69 | $3.05 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $3.03 | $3.13 | $2.79 | $3.13 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $3.06 | $3.16 | $2.87 | $3.12 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $3.05 | $3.11 | $2.86 | $2.97 | 0 |
| Apr 27, 2009 – May 1, 2009 | $2.93 | $3.14 | $2.88 | $2.99 | 0 |
| May 4, 2009 – May 8, 2009 | $3.03 | $3.07 | $2.74 | $2.90 | 0 |
| May 11, 2009 – May 15, 2009 | $2.85 | $2.92 | $2.64 | $2.79 | 0 |
| May 18, 2009 – May 22, 2009 | $2.82 | $2.91 | $2.74 | $2.76 | 0 |
| May 25, 2009 – May 29, 2009 | $2.74 | $2.85 | $2.67 | $2.79 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $2.81 | $2.99 | $2.79 | $2.95 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $2.91 | $3.11 | $2.86 | $3.07 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $3.06 | $3.15 | $2.97 | $3.09 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $3.08 | $3.08 | $2.92 | $3.06 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $3.05 | $3.16 | $2.99 | $3.01 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $3.02 | $3.06 | $2.92 | $2.95 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $2.95 | $3.34 | $2.91 | $3.31 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $3.33 | $3.60 | $3.29 | $3.48 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $3.47 | $3.64 | $3.44 | $3.54 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $3.57 | $3.61 | $3.51 | $3.52 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $3.51 | $3.55 | $3.37 | $3.41 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $3.37 | $3.46 | $3.25 | $3.45 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $3.45 | $3.56 | $3.39 | $3.49 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $3.45 | $3.54 | $3.40 | $3.50 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $3.52 | $3.59 | $3.45 | $3.54 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $3.50 | $3.84 | $3.48 | $3.74 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $3.69 | $3.75 | $3.51 | $3.53 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $3.54 | $3.64 | $3.34 | $3.36 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $3.39 | $3.62 | $3.36 | $3.60 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $3.62 | $3.69 | $3.58 | $3.67 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $3.70 | $3.78 | $3.58 | $3.62 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $3.61 | $3.71 | $3.42 | $3.45 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $3.47 | $3.69 | $3.40 | $3.64 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $3.68 | $3.80 | $3.60 | $3.66 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $3.67 | $3.90 | $3.65 | $3.68 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $3.75 | $3.81 | $3.56 | $3.57 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $3.57 | $3.80 | $3.45 | $3.79 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $3.78 | $3.86 | $3.61 | $3.68 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $3.69 | $3.85 | $3.65 | $3.69 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $3.70 | $3.88 | $3.67 | $3.86 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $3.89 | $3.90 | $3.81 | $3.82 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $3.85 | $3.94 | $3.69 | $3.78 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $3.79 | $3.80 | $3.60 | $3.68 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $3.67 | $3.91 | $3.63 | $3.65 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $3.69 | $3.69 | $3.52 | $3.52 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $3.53 | $3.64 | $3.48 | $3.64 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $3.64 | $4.09 | $3.58 | $4.04 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $4.07 | $4.11 | $4.02 | $4.08 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $4.09 | $4.12 | $4.02 | $4.07 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $4.09 | $4.28 | $4.08 | $4.20 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $4.18 | $4.24 | $4.05 | $4.15 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $4.15 | $4.27 | $4.09 | $4.11 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $4.09 | $4.20 | $4.01 | $4.06 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $4.06 | $4.10 | $3.96 | $4.04 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $4.07 | $4.22 | $4.04 | $4.11 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $4.10 | $4.31 | $4.04 | $4.22 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $4.21 | $4.70 | $4.12 | $4.70 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $4.68 | $4.73 | $4.50 | $4.51 | 0 |
| May 3, 2010 – May 7, 2010 | $4.53 | $4.88 | $4.17 | $4.26 | 0 |
| May 10, 2010 – May 14, 2010 | $4.36 | $4.60 | $4.36 | $4.45 | 0 |
| May 17, 2010 – May 21, 2010 | $4.45 | $4.57 | $3.98 | $4.13 | 0 |
| May 24, 2010 – May 28, 2010 | $4.13 | $4.21 | $3.86 | $4.12 | 0 |
| May 31, 2010 – Jun 4, 2010 | $4.08 | $4.16 | $3.90 | $3.92 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $3.94 | $3.96 | $3.70 | $3.85 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $3.90 | $4.27 | $3.87 | $4.23 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $4.30 | $4.32 | $4.09 | $4.13 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $4.14 | $4.17 | $3.68 | $3.71 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $3.78 | $3.87 | $3.63 | $3.85 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $3.82 | $4.04 | $3.74 | $3.79 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $3.79 | $4.01 | $3.71 | $4.00 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $4.01 | $4.20 | $3.97 | $4.04 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $4.11 | $4.63 | $4.04 | $4.62 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $4.67 | $4.75 | $4.31 | $4.31 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $4.27 | $4.46 | $4.18 | $4.28 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $4.30 | $4.37 | $4.13 | $4.33 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $4.33 | $4.65 | $4.16 | $4.59 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $4.58 | $4.58 | $4.41 | $4.46 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $4.86 | $5.02 | $4.73 | $4.85 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $4.86 | $5.00 | $4.80 | $4.95 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $4.97 | $5.95 | $4.92 | $5.69 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $5.65 | $5.95 | $5.62 | $5.84 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $5.86 | $6.08 | $5.84 | $5.89 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $5.90 | $6.06 | $5.69 | $5.90 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $5.93 | $5.97 | $5.66 | $5.80 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $5.80 | $6.51 | $5.69 | $6.43 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $6.26 | $6.47 | $6.12 | $6.15 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $6.21 | $6.38 | $5.86 | $6.29 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $6.24 | $6.40 | $6.15 | $6.31 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $6.26 | $6.34 | $6.07 | $6.28 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $6.28 | $6.32 | $6.17 | $6.32 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $6.27 | $6.82 | $6.26 | $6.77 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $6.77 | $6.88 | $6.68 | $6.71 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $6.68 | $6.70 | $6.41 | $6.41 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $6.44 | $6.62 | $5.89 | $6.11 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $6.06 | $6.52 | $6.02 | $6.51 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $6.48 | $6.57 | $6.11 | $6.45 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $6.61 | $7.11 | $6.52 | $6.78 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $6.88 | $7.20 | $6.79 | $7.17 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $7.35 | $7.61 | $6.78 | $6.93 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $6.96 | $7.02 | $6.21 | $6.47 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $6.45 | $6.46 | $5.87 | $6.11 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $6.18 | $6.41 | $5.75 | $6.28 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $6.32 | $6.36 | $5.83 | $5.87 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $5.83 | $5.91 | $5.37 | $5.40 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $5.51 | $6.22 | $5.47 | $6.12 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $6.19 | $6.31 | $5.98 | $6.19 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $6.22 | $6.39 | $6.17 | $6.29 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $6.28 | $6.31 | $6.11 | $6.28 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $6.15 | $6.57 | $6.11 | $6.50 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $6.51 | $6.87 | $6.45 | $6.83 | 0 |
| May 2, 2011 – May 6, 2011 | $6.73 | $8.05 | $6.71 | $7.71 | 0 |
| May 9, 2011 – May 13, 2011 | $7.70 | $7.91 | $7.59 | $7.61 | 0 |
| May 16, 2011 – May 20, 2011 | $7.56 | $7.58 | $7.12 | $7.19 | 0 |
| May 23, 2011 – May 27, 2011 | $7.04 | $7.49 | $6.79 | $7.46 | 0 |
| May 30, 2011 – Jun 3, 2011 | $7.54 | $7.80 | $7.37 | $7.50 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $7.49 | $7.61 | $7.13 | $7.27 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $7.27 | $7.41 | $7.15 | $7.21 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $7.16 | $7.62 | $7.07 | $7.37 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $7.36 | $7.90 | $7.25 | $7.87 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $7.91 | $8.02 | $7.76 | $7.96 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $7.83 | $7.90 | $7.41 | $7.66 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $7.60 | $8.06 | $7.56 | $7.98 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $7.85 | $8.00 | $7.26 | $7.43 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $7.58 | $8.19 | $7.00 | $7.15 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $6.89 | $7.12 | $6.32 | $7.02 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $7.09 | $7.33 | $6.37 | $6.56 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $6.76 | $7.42 | $6.52 | $7.39 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $7.47 | $7.97 | $6.45 | $6.50 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $6.25 | $6.76 | $6.10 | $6.19 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $6.10 | $6.64 | $6.06 | $6.61 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $6.48 | $6.52 | $5.71 | $6.06 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $6.10 | $6.62 | $5.93 | $5.95 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $5.84 | $6.52 | $5.46 | $6.27 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $6.28 | $7.02 | $6.18 | $6.99 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $6.94 | $7.16 | $6.61 | $7.09 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $7.11 | $7.73 | $7.02 | $7.57 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $7.38 | $7.73 | $6.86 | $7.71 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $7.67 | $7.87 | $7.39 | $7.76 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $7.80 | $7.98 | $7.34 | $7.45 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $7.29 | $7.31 | $6.64 | $6.75 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $7.03 | $7.87 | $6.91 | $7.54 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $7.71 | $8.16 | $7.31 | $8.10 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $7.92 | $8.04 | $7.52 | $7.70 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $7.76 | $7.91 | $7.52 | $7.86 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $7.83 | $8.13 | $7.56 | $7.87 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $8.11 | $8.51 | $7.90 | $8.44 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $8.46 | $8.98 | $8.40 | $8.81 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $8.92 | $9.12 | $8.84 | $9.00 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $8.98 | $9.21 | $8.79 | $9.20 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $9.08 | $9.83 | $9.02 | $9.73 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $9.64 | $9.72 | $8.74 | $9.08 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $8.89 | $9.85 | $8.89 | $9.44 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $9.25 | $9.44 | $9.16 | $9.37 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $9.25 | $9.58 | $9.00 | $9.26 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $9.26 | $9.38 | $8.86 | $9.35 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $9.31 | $9.60 | $9.27 | $9.56 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $9.52 | $9.78 | $9.28 | $9.46 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $9.56 | $9.78 | $9.22 | $9.33 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $9.24 | $9.65 | $9.13 | $9.20 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $9.02 | $9.22 | $8.68 | $8.75 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $8.73 | $9.01 | $8.57 | $8.69 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $8.59 | $8.91 | $8.37 | $8.73 | 0 |
| Apr 30, 2012 – May 4, 2012 | $8.73 | $9.34 | $8.17 | $8.17 | 0 |
| May 7, 2012 – May 11, 2012 | $8.14 | $8.23 | $7.91 | $7.95 | 0 |
| May 14, 2012 – May 18, 2012 | $7.81 | $8.15 | $7.52 | $7.57 | 0 |
| May 21, 2012 – May 25, 2012 | $7.60 | $8.05 | $7.54 | $7.93 | 0 |
| May 28, 2012 – Jun 1, 2012 | $8.00 | $8.14 | $7.46 | $7.47 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $7.49 | $7.71 | $7.16 | $7.59 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $7.61 | $7.69 | $7.12 | $7.15 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $7.12 | $7.29 | $6.97 | $7.03 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $6.90 | $7.01 | $6.56 | $6.99 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $7.02 | $7.38 | $6.98 | $7.04 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $7.01 | $7.03 | $6.46 | $6.75 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $6.73 | $7.05 | $6.64 | $6.78 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $6.62 | $7.19 | $6.59 | $7.17 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $7.18 | $7.57 | $6.57 | $7.51 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $7.52 | $8.05 | $7.42 | $8.01 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $8.02 | $8.12 | $7.79 | $8.11 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $8.10 | $8.31 | $7.94 | $8.04 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $8.06 | $8.16 | $7.67 | $8.00 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $8.00 | $8.63 | $7.84 | $8.61 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $8.66 | $8.66 | $8.08 | $8.28 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $8.23 | $8.65 | $8.20 | $8.42 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $8.36 | $8.56 | $7.34 | $7.67 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $7.74 | $8.26 | $7.68 | $8.06 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $8.03 | $8.06 | $7.82 | $8.01 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $8.06 | $8.25 | $7.83 | $7.90 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $7.87 | $8.05 | $7.72 | $7.90 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $7.89 | $8.21 | $7.77 | $7.93 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $7.91 | $8.18 | $7.62 | $7.75 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $7.78 | $7.86 | $7.16 | $7.36 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $7.47 | $7.73 | $7.36 | $7.65 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $7.63 | $8.04 | $7.63 | $7.97 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $8.03 | $8.22 | $7.84 | $8.14 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $8.16 | $8.66 | $7.85 | $8.05 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $8.08 | $8.39 | $8.08 | $8.31 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $8.31 | $8.47 | $8.19 | $8.19 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $8.17 | $8.84 | $8.13 | $8.76 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $8.73 | $8.78 | $8.43 | $8.74 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $8.71 | $9.03 | $8.62 | $9.01 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $8.98 | $9.14 | $8.82 | $9.14 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $9.16 | $9.32 | $8.95 | $9.28 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $9.22 | $9.83 | $9.19 | $9.57 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $9.54 | $9.97 | $9.36 | $9.55 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $9.51 | $9.72 | $9.35 | $9.56 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $9.60 | $9.60 | $9.24 | $9.52 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $9.46 | $9.66 | $9.30 | $9.58 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $9.52 | $9.58 | $9.36 | $9.44 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $9.30 | $9.59 | $9.28 | $9.41 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $9.41 | $9.72 | $9.32 | $9.66 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $9.63 | $9.63 | $9.07 | $9.13 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $9.18 | $9.23 | $8.97 | $9.07 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $8.98 | $9.09 | $8.53 | $8.64 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $8.62 | $8.79 | $8.45 | $8.60 | 0 |
| Apr 29, 2013 – May 3, 2013 | $8.65 | $9.80 | $8.65 | $9.54 | 0 |
| May 6, 2013 – May 10, 2013 | $9.56 | $10.19 | $9.53 | $10.13 | 0 |
| May 13, 2013 – May 17, 2013 | $10.08 | $10.37 | $10.02 | $10.37 | 0 |
| May 20, 2013 – May 24, 2013 | $10.31 | $10.62 | $9.83 | $10.09 | 0 |
| May 27, 2013 – May 31, 2013 | $10.27 | $10.42 | $10.03 | $10.29 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $10.30 | $10.54 | $10.13 | $10.22 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $10.24 | $10.48 | $10.08 | $10.28 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $10.38 | $10.62 | $10.20 | $10.33 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $10.26 | $10.65 | $10.07 | $10.37 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $10.47 | $10.99 | $10.38 | $10.61 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $10.74 | $12.03 | $10.68 | $11.88 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $11.92 | $12.02 | $11.63 | $11.80 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $11.75 | $11.88 | $11.49 | $11.51 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $11.51 | $13.53 | $11.35 | $12.65 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $12.61 | $12.83 | $12.50 | $12.58 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $12.52 | $13.26 | $12.52 | $12.81 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $12.77 | $13.13 | $12.49 | $13.02 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $13.02 | $13.20 | $12.41 | $13.06 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $13.23 | $14.10 | $13.18 | $13.84 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $13.84 | $14.94 | $13.70 | $14.12 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $14.26 | $14.74 | $13.81 | $14.37 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $14.34 | $14.83 | $14.34 | $14.40 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $14.15 | $14.57 | $13.88 | $14.12 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $13.99 | $14.28 | $13.39 | $14.23 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $14.11 | $14.59 | $14.06 | $14.25 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $14.22 | $14.39 | $13.98 | $14.31 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $14.28 | $16.04 | $13.98 | $14.09 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $14.17 | $14.38 | $13.65 | $14.07 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $14.25 | $14.65 | $14.13 | $14.60 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $14.66 | $14.79 | $13.98 | $14.77 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $14.89 | $15.36 | $14.78 | $15.11 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $15.15 | $15.27 | $14.62 | $15.12 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $15.21 | $15.49 | $14.90 | $15.29 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $15.41 | $16.95 | $15.38 | $16.82 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $16.88 | $17.62 | $16.83 | $17.43 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $17.46 | $17.69 | $17.22 | $17.46 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $17.57 | $17.68 | $16.82 | $16.97 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $16.92 | $17.62 | $16.82 | $17.35 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $17.43 | $17.79 | $17.17 | $17.22 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $17.26 | $18.33 | $16.95 | $18.08 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $18.05 | $18.21 | $16.92 | $17.83 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $17.79 | $18.40 | $15.21 | $16.78 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $16.84 | $18.12 | $16.55 | $17.29 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $17.38 | $17.60 | $17.02 | $17.26 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $17.05 | $17.57 | $16.62 | $17.22 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $17.14 | $17.27 | $16.37 | $16.52 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $16.63 | $16.84 | $16.23 | $16.26 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $16.29 | $16.30 | $15.05 | $15.13 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $15.22 | $16.82 | $15.14 | $15.56 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $15.45 | $16.24 | $15.08 | $15.09 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $15.26 | $15.47 | $14.05 | $15.18 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $15.22 | $17.13 | $14.98 | $15.87 | 0 |
| Apr 28, 2014 – May 2, 2014 | $15.95 | $16.28 | $15.16 | $15.57 | 0 |
| May 5, 2014 – May 9, 2014 | $15.43 | $15.71 | $14.86 | $15.17 | 0 |
| May 12, 2014 – May 16, 2014 | $15.30 | $16.12 | $15.06 | $15.82 | 0 |
| May 19, 2014 – May 23, 2014 | $15.79 | $16.26 | $15.45 | $16.14 | 0 |
| May 26, 2014 – May 30, 2014 | $16.31 | $16.94 | $16.22 | $16.50 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $16.55 | $17.44 | $15.90 | $17.35 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $17.33 | $17.64 | $16.71 | $16.89 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $16.86 | $17.68 | $16.56 | $17.44 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $17.59 | $18.18 | $17.08 | $17.29 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $17.32 | $18.61 | $17.21 | $18.49 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $18.52 | $18.63 | $17.64 | $17.76 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $18.05 | $18.26 | $17.34 | $17.96 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $17.87 | $18.46 | $17.27 | $17.40 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $17.48 | $20.99 | $17.16 | $18.97 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $19.05 | $19.50 | $18.79 | $19.37 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $19.54 | $19.88 | $18.68 | $19.13 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $19.35 | $20.28 | $19.26 | $20.07 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $20.21 | $20.21 | $19.00 | $19.24 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $19.46 | $20.16 | $19.25 | $19.44 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $19.49 | $19.73 | $19.04 | $19.35 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $19.58 | $20.07 | $19.07 | $19.75 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $19.65 | $19.74 | $18.60 | $19.03 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $18.75 | $19.02 | $17.42 | $18.08 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $18.12 | $18.17 | $16.42 | $16.45 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $16.54 | $17.43 | $16.11 | $17.08 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $17.06 | $18.30 | $17.05 | $17.63 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $17.47 | $18.16 | $16.51 | $18.13 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $18.17 | $18.98 | $18.13 | $18.62 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $18.62 | $19.15 | $18.57 | $18.79 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $18.75 | $18.87 | $18.03 | $18.62 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $18.64 | $19.08 | $18.58 | $18.66 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $18.61 | $19.37 | $18.23 | $19.25 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $19.18 | $19.42 | $18.34 | $18.40 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $18.54 | $18.71 | $17.72 | $18.48 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $18.48 | $19.38 | $18.48 | $19.28 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $19.22 | $19.48 | $18.55 | $18.72 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $18.51 | $18.58 | $17.22 | $17.42 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $17.46 | $17.60 | $16.56 | $17.05 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $17.07 | $18.20 | $16.82 | $17.87 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $17.88 | $18.01 | $16.83 | $16.85 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $16.92 | $17.85 | $16.62 | $17.65 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $17.43 | $19.48 | $17.36 | $19.17 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $18.86 | $19.58 | $18.75 | $19.53 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $19.47 | $20.57 | $19.15 | $20.49 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $20.54 | $21.67 | $20.53 | $21.15 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $21.28 | $22.35 | $20.94 | $22.27 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $22.35 | $22.92 | $22.15 | $22.79 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $22.85 | $22.90 | $21.55 | $22.30 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $22.43 | $23.18 | $22.17 | $23.14 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $22.94 | $23.74 | $22.89 | $23.58 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $23.56 | $24.05 | $22.81 | $22.95 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $23.13 | $23.33 | $21.57 | $21.77 | 0 |
| Apr 27, 2015 – May 1, 2015 | $21.82 | $22.14 | $20.55 | $21.05 | 0 |
| May 4, 2015 – May 8, 2015 | $21.05 | $22.31 | $20.56 | $21.33 | 0 |
| May 11, 2015 – May 15, 2015 | $21.36 | $22.55 | $20.86 | $22.34 | 0 |
| May 18, 2015 – May 22, 2015 | $22.34 | $22.77 | $22.06 | $22.24 | 0 |
| May 25, 2015 – May 29, 2015 | $22.08 | $23.45 | $22.01 | $23.13 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $23.33 | $23.84 | $22.72 | $23.37 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $23.23 | $23.34 | $22.49 | $22.68 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $22.44 | $23.56 | $21.95 | $23.01 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $23.06 | $23.17 | $22.04 | $22.36 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $22.19 | $22.49 | $21.53 | $22.01 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $21.81 | $22.28 | $21.34 | $21.83 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $21.92 | $21.93 | $21.20 | $21.28 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $21.37 | $21.47 | $20.64 | $20.66 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $20.51 | $21.09 | $20.26 | $20.78 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $20.77 | $20.77 | $14.85 | $17.09 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $17.19 | $17.57 | $16.92 | $16.98 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $16.93 | $17.08 | $16.30 | $16.33 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $15.49 | $16.45 | $15.14 | $16.29 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $16.16 | $16.48 | $15.64 | $15.79 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $16.03 | $17.10 | $15.84 | $16.94 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $16.92 | $17.94 | $16.82 | $17.81 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $17.87 | $17.89 | $15.44 | $15.61 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $15.51 | $16.27 | $15.24 | $16.26 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $16.42 | $17.01 | $16.25 | $16.35 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $16.38 | $16.73 | $15.73 | $16.16 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $16.11 | $16.98 | $15.93 | $16.81 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $16.82 | $17.36 | $16.05 | $17.28 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $17.31 | $17.50 | $14.89 | $16.32 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $16.24 | $16.76 | $15.87 | $16.06 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $16.00 | $17.29 | $15.98 | $16.88 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $16.82 | $17.22 | $16.70 | $17.14 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $17.14 | $17.30 | $16.32 | $17.18 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $17.20 | $17.27 | $16.04 | $16.26 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $16.23 | $16.44 | $15.48 | $15.58 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $15.65 | $16.19 | $15.41 | $16.09 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $15.87 | $16.18 | $15.55 | $15.56 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $15.22 | $15.43 | $13.04 | $13.11 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $13.09 | $14.45 | $12.91 | $13.79 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $13.91 | $14.51 | $13.62 | $14.43 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $14.33 | $14.88 | $13.86 | $14.86 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $14.71 | $14.88 | $14.10 | $14.23 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $14.02 | $15.56 | $13.57 | $15.40 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $15.56 | $17.00 | $15.41 | $16.93 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $17.06 | $17.31 | $16.70 | $17.17 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $17.19 | $18.77 | $16.83 | $18.62 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $18.56 | $18.65 | $17.82 | $18.15 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $18.08 | $19.11 | $17.54 | $19.05 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $19.00 | $19.19 | $16.86 | $17.27 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $17.38 | $18.23 | $17.07 | $18.07 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $18.14 | $18.14 | $16.90 | $17.18 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $17.30 | $18.10 | $17.07 | $17.71 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $17.63 | $17.82 | $17.14 | $17.35 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $17.33 | $17.53 | $16.32 | $16.40 | 0 |
| May 2, 2016 – May 6, 2016 | $16.40 | $19.60 | $16.22 | $18.74 | 0 |
| May 9, 2016 – May 13, 2016 | $18.68 | $18.97 | $18.23 | $18.26 | 0 |
| May 16, 2016 – May 20, 2016 | $18.37 | $18.84 | $18.00 | $18.51 | 0 |
| May 23, 2016 – May 27, 2016 | $18.48 | $19.89 | $18.39 | $19.85 | 0 |
| May 30, 2016 – Jun 3, 2016 | $19.90 | $20.49 | $19.80 | $20.45 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $20.44 | $20.91 | $20.22 | $20.28 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $20.18 | $20.44 | $19.07 | $19.44 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $19.68 | $19.99 | $18.57 | $18.89 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $18.60 | $20.19 | $17.90 | $19.92 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $19.88 | $19.98 | $19.39 | $19.75 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $19.91 | $20.52 | $19.91 | $20.05 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $20.11 | $20.34 | $19.92 | $20.19 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $20.21 | $20.96 | $20.05 | $20.88 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $20.97 | $24.71 | $20.77 | $22.86 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $22.80 | $23.40 | $22.67 | $23.10 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $23.12 | $23.38 | $22.73 | $23.11 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $23.03 | $23.41 | $22.85 | $23.21 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $23.26 | $23.68 | $22.90 | $23.38 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $23.36 | $23.65 | $22.13 | $22.24 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $21.90 | $23.33 | $21.88 | $22.96 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $23.11 | $24.17 | $23.03 | $23.64 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $23.61 | $24.75 | $23.48 | $24.48 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $24.49 | $24.56 | $23.69 | $24.02 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $24.22 | $24.48 | $23.61 | $23.88 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $23.94 | $24.94 | $23.82 | $24.54 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $24.73 | $25.36 | $23.56 | $23.84 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $23.88 | $25.85 | $23.00 | $23.51 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $24.08 | $25.91 | $23.73 | $25.67 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $25.81 | $27.72 | $25.81 | $27.25 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $27.49 | $28.47 | $27.31 | $28.13 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $28.18 | $28.42 | $26.62 | $26.89 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $27.09 | $30.01 | $26.80 | $29.22 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $30.57 | $30.57 | $29.44 | $29.91 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $29.91 | $30.31 | $29.46 | $29.69 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $29.74 | $30.22 | $29.22 | $29.49 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $29.39 | $29.95 | $28.90 | $29.32 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $29.47 | $30.83 | $29.21 | $30.74 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $30.62 | $31.50 | $29.80 | $29.96 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $29.78 | $31.41 | $29.71 | $31.01 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $31.13 | $32.31 | $30.54 | $32.27 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $32.09 | $32.74 | $31.57 | $32.42 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $32.18 | $36.13 | $31.83 | $35.43 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $35.12 | $36.57 | $35.02 | $36.07 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $36.13 | $37.24 | $35.57 | $37.22 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $37.08 | $37.65 | $36.74 | $37.08 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $37.20 | $37.58 | $36.24 | $37.47 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $37.58 | $37.78 | $35.89 | $37.30 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $36.84 | $39.26 | $36.20 | $38.95 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $39.53 | $40.31 | $38.41 | $39.07 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $39.22 | $39.55 | $36.95 | $37.04 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $37.05 | $38.66 | $36.88 | $38.29 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $38.78 | $39.90 | $38.67 | $39.59 | 0 |
| May 1, 2017 – May 5, 2017 | $40.18 | $41.90 | $39.04 | $41.76 | 0 |
| May 8, 2017 – May 12, 2017 | $41.78 | $42.46 | $41.09 | $42.34 | 0 |
| May 15, 2017 – May 19, 2017 | $42.72 | $43.22 | $40.65 | $42.17 | 0 |
| May 22, 2017 – May 26, 2017 | $42.50 | $43.72 | $42.31 | $43.45 | 0 |
| May 29, 2017 – Jun 2, 2017 | $43.49 | $43.85 | $42.04 | $43.53 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $43.45 | $45.51 | $43.11 | $43.61 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $43.65 | $43.65 | $40.42 | $42.36 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $42.91 | $44.03 | $41.75 | $42.60 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $42.78 | $43.49 | $39.33 | $39.43 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $39.74 | $41.58 | $39.22 | $41.34 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $41.35 | $42.08 | $40.60 | $41.55 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $41.48 | $42.74 | $40.68 | $42.65 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $43.02 | $44.84 | $42.95 | $44.02 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $44.39 | $51.41 | $43.89 | $46.59 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $46.71 | $48.85 | $46.20 | $47.15 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $47.92 | $49.22 | $46.95 | $47.20 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $47.15 | $48.43 | $46.34 | $47.76 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $48.46 | $51.36 | $48.03 | $50.36 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $49.90 | $50.63 | $49.03 | $50.16 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $50.67 | $52.14 | $50.63 | $52.04 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $52.31 | $53.62 | $52.26 | $52.73 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $52.70 | $52.90 | $50.15 | $51.26 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $51.46 | $54.40 | $51.38 | $54.02 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $54.24 | $55.62 | $53.92 | $54.99 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $55.13 | $56.92 | $54.24 | $56.91 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $57.13 | $58.38 | $55.55 | $58.29 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $58.57 | $62.62 | $55.84 | $61.77 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $61.41 | $64.23 | $61.28 | $63.38 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $63.32 | $65.52 | $62.55 | $65.35 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $65.95 | $67.89 | $65.29 | $67.15 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $67.40 | $67.46 | $61.86 | $64.41 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $66.04 | $66.71 | $56.44 | $59.88 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $59.89 | $60.33 | $56.42 | $56.71 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $57.14 | $58.52 | $56.83 | $57.57 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $57.14 | $57.70 | $56.56 | $56.89 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $57.02 | $62.22 | $56.62 | $61.75 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $61.90 | $63.61 | $61.31 | $63.17 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $63.54 | $65.08 | $62.66 | $64.24 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $64.29 | $65.11 | $61.01 | $62.14 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $61.82 | $62.03 | $56.84 | $56.90 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $55.37 | $55.88 | $48.88 | $51.18 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $51.90 | $56.24 | $48.37 | $51.88 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $51.16 | $53.98 | $49.89 | $50.42 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $50.49 | $50.83 | $47.91 | $49.36 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $48.83 | $52.51 | $48.24 | $52.22 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $52.52 | $53.49 | $50.43 | $51.48 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $50.87 | $52.62 | $49.08 | $49.11 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $49.83 | $51.21 | $47.14 | $48.40 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $48.17 | $48.38 | $45.11 | $45.89 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $46.23 | $47.69 | $44.73 | $46.96 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $47.20 | $48.38 | $45.94 | $47.39 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $47.29 | $47.57 | $42.65 | $43.02 | 0 |
| Apr 30, 2018 – May 4, 2018 | $42.93 | $44.80 | $37.15 | $43.92 | 0 |
| May 7, 2018 – May 11, 2018 | $42.37 | $45.57 | $42.15 | $45.03 | 0 |
| May 14, 2018 – May 18, 2018 | $45.16 | $46.23 | $42.24 | $42.36 | 0 |
| May 21, 2018 – May 25, 2018 | $42.64 | $43.67 | $42.29 | $43.53 | 0 |
| May 28, 2018 – Jun 1, 2018 | $43.51 | $44.90 | $42.08 | $43.19 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $43.19 | $44.40 | $42.94 | $44.29 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $44.04 | $44.11 | $41.91 | $42.57 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $42.25 | $43.05 | $41.44 | $42.04 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $41.85 | $42.32 | $40.02 | $41.57 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $41.37 | $43.33 | $40.75 | $43.14 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $43.35 | $45.09 | $41.95 | $42.61 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $42.62 | $42.78 | $41.49 | $41.89 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $41.91 | $43.83 | $40.83 | $42.55 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $42.64 | $50.73 | $41.17 | $49.28 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $49.15 | $50.01 | $48.46 | $49.08 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $49.03 | $49.25 | $47.90 | $48.90 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $48.84 | $50.02 | $47.77 | $48.20 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $48.27 | $50.26 | $48.27 | $50.18 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $50.10 | $50.20 | $48.71 | $49.46 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $49.53 | $52.34 | $49.53 | $51.96 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $51.99 | $54.29 | $51.40 | $54.21 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $54.00 | $55.20 | $51.10 | $52.06 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $52.28 | $53.30 | $47.14 | $47.17 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $46.82 | $47.12 | $40.42 | $41.71 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $41.63 | $44.44 | $40.31 | $40.38 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $40.49 | $42.02 | $37.15 | $38.46 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $39.07 | $44.47 | $33.72 | $43.43 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $43.27 | $44.44 | $41.64 | $42.02 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $41.08 | $41.27 | $38.02 | $39.87 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $40.01 | $40.01 | $36.68 | $38.14 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $38.78 | $41.10 | $37.65 | $41.10 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $42.57 | $44.36 | $38.58 | $38.66 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $38.42 | $39.87 | $35.48 | $37.03 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $36.65 | $37.18 | $33.15 | $33.38 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $32.92 | $35.95 | $32.57 | $35.21 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $35.59 | $36.34 | $33.25 | $35.19 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $35.37 | $39.48 | $34.81 | $38.98 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $38.57 | $40.41 | $38.11 | $40.10 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $39.97 | $41.14 | $37.73 | $40.87 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $39.91 | $43.24 | $39.55 | $42.98 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $43.10 | $45.10 | $42.41 | $43.82 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $43.95 | $48.59 | $43.43 | $47.37 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $47.04 | $48.70 | $46.70 | $48.40 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $48.74 | $51.11 | $48.63 | $50.89 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $51.23 | $51.37 | $47.33 | $48.12 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $48.48 | $51.05 | $48.19 | $50.80 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $50.77 | $50.84 | $46.77 | $46.82 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $46.79 | $47.79 | $45.58 | $47.53 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $48.37 | $51.13 | $47.74 | $49.74 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $49.62 | $51.58 | $47.90 | $51.25 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $51.25 | $53.15 | $50.57 | $52.81 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $52.45 | $53.56 | $50.28 | $51.34 | 0 |
| Apr 29, 2019 – May 3, 2019 | $51.17 | $51.52 | $42.03 | $45.82 | 0 |
| May 6, 2019 – May 10, 2019 | $44.45 | $45.15 | $42.62 | $43.75 | 0 |
| May 13, 2019 – May 17, 2019 | $42.21 | $42.83 | $41.05 | $41.18 | 0 |
| May 20, 2019 – May 24, 2019 | $40.37 | $41.36 | $39.38 | $39.68 | 0 |
| May 27, 2019 – May 31, 2019 | $39.83 | $40.22 | $37.94 | $37.99 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $38.11 | $41.55 | $37.60 | $41.48 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $41.89 | $43.86 | $40.64 | $40.88 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $40.77 | $44.38 | $40.44 | $43.43 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $43.37 | $45.25 | $42.92 | $44.90 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $45.97 | $46.60 | $40.13 | $41.59 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $41.24 | $41.28 | $38.92 | $39.69 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $39.85 | $40.76 | $37.42 | $39.59 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $39.74 | $41.73 | $39.27 | $39.45 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $39.45 | $43.64 | $38.41 | $39.33 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $38.26 | $41.72 | $37.62 | $40.96 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $40.63 | $42.21 | $39.87 | $41.40 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $42.17 | $42.97 | $40.32 | $40.51 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $41.25 | $42.38 | $39.87 | $42.23 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $41.92 | $44.62 | $40.20 | $44.33 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $44.47 | $47.52 | $43.36 | $47.28 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $46.83 | $47.75 | $44.95 | $45.16 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $45.36 | $45.87 | $43.67 | $45.17 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $45.43 | $47.01 | $43.54 | $46.12 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $45.77 | $46.41 | $43.25 | $45.83 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $45.60 | $48.36 | $45.27 | $47.81 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $48.24 | $50.28 | $47.67 | $49.18 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $49.82 | $50.72 | $46.91 | $49.08 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $49.64 | $51.34 | $49.01 | $49.97 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $49.47 | $49.86 | $47.29 | $48.21 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $47.96 | $48.16 | $46.11 | $46.49 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $46.53 | $48.78 | $45.98 | $47.06 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $47.29 | $48.27 | $45.48 | $48.19 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $48.01 | $51.58 | $47.00 | $51.13 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $51.43 | $53.47 | $51.41 | $51.78 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $51.88 | $53.08 | $51.52 | $52.66 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $52.59 | $53.20 | $51.78 | $52.48 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $51.69 | $52.73 | $51.17 | $51.73 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $51.91 | $55.23 | $51.59 | $54.99 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $54.50 | $55.46 | $53.67 | $54.14 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $52.56 | $52.56 | $47.43 | $47.80 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $48.37 | $52.50 | $48.37 | $49.22 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $48.92 | $51.53 | $48.78 | $50.41 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $49.83 | $49.83 | $46.85 | $47.31 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $44.84 | $46.25 | $39.51 | $41.81 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $42.20 | $44.73 | $40.89 | $41.84 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $38.39 | $42.04 | $33.04 | $41.90 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $36.69 | $45.82 | $35.88 | $39.68 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $38.26 | $44.07 | $34.27 | $40.65 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $41.32 | $43.17 | $37.62 | $38.06 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $39.62 | $44.48 | $38.98 | $43.36 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $43.07 | $44.44 | $41.82 | $44.16 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $43.33 | $47.09 | $42.81 | $45.81 | 0 |
| Apr 27, 2020 – May 1, 2020 | $46.02 | $54.99 | $46.02 | $49.20 | 0 |
| May 4, 2020 – May 8, 2020 | $49.15 | $54.23 | $48.67 | $54.00 | 0 |
| May 11, 2020 – May 15, 2020 | $53.45 | $55.29 | $49.88 | $53.77 | 0 |
| May 18, 2020 – May 22, 2020 | $54.97 | $58.63 | $54.83 | $57.95 | 0 |
| May 25, 2020 – May 29, 2020 | $58.91 | $60.41 | $52.41 | $53.32 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $53.24 | $55.21 | $51.08 | $54.47 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $54.12 | $56.86 | $50.77 | $51.83 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $50.90 | $54.69 | $50.42 | $53.42 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $53.20 | $58.45 | $52.74 | $55.10 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $56.19 | $57.16 | $54.73 | $56.78 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $57.61 | $58.87 | $56.89 | $58.41 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $59.07 | $60.26 | $56.09 | $59.70 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $59.67 | $61.08 | $59.21 | $60.35 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $60.32 | $62.92 | $58.97 | $62.84 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $63.15 | $64.77 | $61.99 | $63.09 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $63.17 | $64.47 | $61.00 | $63.47 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $63.96 | $64.64 | $61.42 | $62.09 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $63.01 | $64.54 | $62.21 | $64.33 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $64.72 | $67.49 | $58.34 | $59.43 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $58.15 | $60.18 | $56.97 | $58.51 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $59.40 | $61.38 | $57.35 | $57.86 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $56.57 | $58.81 | $55.31 | $57.98 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $59.01 | $62.29 | $59.01 | $60.58 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $61.25 | $65.58 | $61.25 | $65.18 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $65.49 | $66.71 | $61.13 | $64.78 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $65.37 | $66.55 | $64.32 | $65.77 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $64.64 | $66.57 | $60.41 | $61.98 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $62.35 | $70.53 | $62.12 | $68.05 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $70.53 | $71.03 | $64.95 | $67.00 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $67.76 | $68.85 | $65.70 | $67.62 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $68.00 | $70.18 | $66.90 | $70.12 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $70.02 | $72.23 | $69.66 | $71.96 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $71.85 | $74.14 | $70.10 | $74.10 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $73.98 | $78.21 | $73.98 | $76.42 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $75.99 | $79.75 | $75.61 | $78.04 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $79.18 | $80.33 | $77.28 | $77.61 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $78.29 | $85.21 | $76.68 | $82.93 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $82.07 | $84.92 | $80.95 | $81.24 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $82.27 | $84.21 | $80.97 | $81.56 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $82.21 | $82.48 | $76.37 | $79.39 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $80.37 | $84.58 | $79.26 | $84.12 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $84.22 | $98.43 | $84.18 | $90.86 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $89.23 | $91.47 | $82.68 | $84.52 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $81.38 | $83.52 | $76.99 | $79.90 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $81.66 | $83.43 | $72.08 | $75.79 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $75.29 | $78.53 | $72.39 | $78.49 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $78.65 | $81.86 | $75.98 | $76.67 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $76.93 | $79.25 | $72.95 | $79.19 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $78.48 | $82.55 | $77.25 | $81.56 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $82.20 | $83.39 | $79.60 | $82.75 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $81.86 | $84.27 | $80.41 | $82.96 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $82.67 | $83.42 | $80.87 | $82.88 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $82.89 | $85.96 | $82.32 | $83.31 | 0 |
| May 3, 2021 – May 7, 2021 | $84.19 | $84.72 | $74.67 | $75.05 | 0 |
| May 10, 2021 – May 14, 2021 | $74.66 | $74.96 | $70.47 | $71.63 | 0 |
| May 17, 2021 – May 21, 2021 | $71.77 | $75.65 | $70.65 | $74.50 | 0 |
| May 24, 2021 – May 28, 2021 | $75.06 | $77.31 | $74.49 | $76.87 | 0 |
| May 31, 2021 – Jun 4, 2021 | $77.60 | $77.60 | $75.06 | $76.97 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $76.70 | $77.73 | $75.58 | $77.41 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $77.54 | $77.88 | $74.78 | $75.20 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $75.52 | $80.70 | $74.96 | $79.69 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $79.83 | $82.23 | $79.40 | $81.91 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $81.91 | $83.91 | $80.86 | $83.83 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $84.16 | $84.24 | $79.91 | $79.98 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $79.76 | $83.48 | $78.29 | $83.32 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $83.34 | $88.00 | $80.31 | $87.53 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $88.11 | $89.01 | $82.93 | $83.49 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $83.52 | $85.00 | $78.70 | $79.48 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $79.58 | $82.41 | $78.90 | $82.34 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $82.56 | $86.75 | $82.47 | $86.40 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $86.48 | $87.64 | $84.71 | $85.71 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $85.70 | $85.97 | $83.29 | $84.66 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $86.22 | $88.51 | $84.30 | $86.08 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $84.26 | $86.35 | $81.44 | $85.53 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $85.36 | $86.86 | $75.83 | $78.81 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $78.27 | $79.35 | $76.70 | $77.80 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $77.72 | $82.03 | $76.91 | $81.79 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $81.38 | $84.05 | $80.58 | $82.28 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $82.65 | $85.76 | $82.07 | $84.87 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $84.97 | $89.31 | $73.44 | $76.51 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $78.98 | $82.13 | $76.33 | $80.44 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $80.09 | $81.39 | $76.54 | $77.54 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $77.72 | $77.89 | $73.42 | $73.88 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $75.16 | $76.90 | $71.96 | $72.94 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $73.07 | $76.21 | $71.88 | $73.95 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $73.60 | $75.92 | $72.52 | $73.61 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $72.73 | $75.62 | $71.99 | $75.27 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $75.40 | $77.37 | $75.15 | $75.40 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $75.56 | $76.03 | $68.48 | $69.31 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $68.47 | $72.64 | $67.25 | $68.52 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $67.25 | $68.36 | $63.68 | $64.09 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $63.09 | $65.81 | $59.77 | $61.91 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $62.25 | $65.28 | $61.94 | $63.20 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $63.15 | $65.56 | $61.36 | $61.53 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $61.71 | $67.87 | $59.72 | $63.73 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $63.28 | $65.62 | $59.64 | $64.68 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $64.23 | $66.59 | $63.75 | $65.63 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $65.39 | $66.25 | $62.39 | $63.98 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $63.88 | $70.42 | $61.45 | $69.54 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $69.21 | $73.10 | $67.90 | $72.61 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $72.29 | $77.94 | $71.88 | $75.76 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $75.89 | $77.11 | $72.79 | $73.22 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $72.53 | $73.28 | $68.09 | $68.15 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $67.92 | $71.29 | $66.99 | $67.14 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $66.72 | $68.76 | $65.48 | $65.64 | 0 |
| May 2, 2022 – May 6, 2022 | $65.33 | $66.98 | $52.70 | $52.74 | 0 |
| May 9, 2022 – May 13, 2022 | $51.52 | $52.23 | $44.32 | $48.51 | 0 |
| May 16, 2022 – May 20, 2022 | $47.74 | $48.78 | $44.72 | $46.20 | 0 |
| May 23, 2022 – May 27, 2022 | $46.73 | $48.35 | $43.35 | $47.92 | 0 |
| May 30, 2022 – Jun 3, 2022 | $47.66 | $48.55 | $45.39 | $46.71 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $47.58 | $47.73 | $43.10 | $43.91 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $42.27 | $43.26 | $40.52 | $41.76 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $42.00 | $44.45 | $40.93 | $44.11 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $44.29 | $44.64 | $40.90 | $42.25 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $41.29 | $44.40 | $41.06 | $43.48 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $42.88 | $43.95 | $41.14 | $43.93 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $44.40 | $48.07 | $43.62 | $47.39 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $47.30 | $49.84 | $46.01 | $49.55 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $48.65 | $49.59 | $43.74 | $46.59 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $46.73 | $48.89 | $44.26 | $46.87 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $46.75 | $47.47 | $44.39 | $44.81 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $44.45 | $44.62 | $41.55 | $43.65 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $43.15 | $44.63 | $39.97 | $40.76 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $41.13 | $44.14 | $40.29 | $43.97 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $44.00 | $44.57 | $39.47 | $41.17 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $40.60 | $44.45 | $40.28 | $41.40 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $41.36 | $42.53 | $40.27 | $40.34 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $40.64 | $44.24 | $40.37 | $41.78 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $42.00 | $42.66 | $39.13 | $39.79 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $40.64 | $43.72 | $40.64 | $42.53 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $42.54 | $46.13 | $41.44 | $45.85 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $45.12 | $47.06 | $40.34 | $44.81 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $45.38 | $50.09 | $44.59 | $49.79 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $49.28 | $50.87 | $45.32 | $46.53 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $46.25 | $48.46 | $45.36 | $47.70 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $46.93 | $49.52 | $46.22 | $49.47 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $49.11 | $49.17 | $46.70 | $47.10 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $46.98 | $51.02 | $46.51 | $46.66 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $46.47 | $46.98 | $44.83 | $46.24 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $46.28 | $46.83 | $44.37 | $45.91 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $46.35 | $49.14 | $45.79 | $48.60 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $49.22 | $51.87 | $49.03 | $51.85 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $49.26 | $51.00 | $47.76 | $50.27 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $50.44 | $52.45 | $49.85 | $51.40 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $50.85 | $56.64 | $50.41 | $54.48 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $53.71 | $54.24 | $51.29 | $51.71 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $51.84 | $54.94 | $45.37 | $46.92 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $46.29 | $47.75 | $44.54 | $45.85 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $46.30 | $48.33 | $45.43 | $48.04 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $47.94 | $48.56 | $45.74 | $46.33 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $45.79 | $47.63 | $45.10 | $47.48 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $47.48 | $48.86 | $46.63 | $46.85 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $47.01 | $48.46 | $45.80 | $48.36 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $48.14 | $48.36 | $45.82 | $46.06 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $45.82 | $48.29 | $45.82 | $47.90 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $47.75 | $48.68 | $47.03 | $47.45 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $47.41 | $47.63 | $45.73 | $46.54 | 0 |
| May 1, 2023 – May 5, 2023 | $46.63 | $50.32 | $44.83 | $48.41 | 0 |
| May 8, 2023 – May 12, 2023 | $48.29 | $49.54 | $47.53 | $48.52 | 0 |
| May 15, 2023 – May 19, 2023 | $48.56 | $51.87 | $48.50 | $51.80 | 0 |
| May 22, 2023 – May 26, 2023 | $51.47 | $53.71 | $50.43 | $53.58 | 0 |
| May 29, 2023 – Jun 2, 2023 | $54.18 | $55.87 | $53.22 | $55.58 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $55.00 | $55.34 | $53.77 | $54.05 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $54.04 | $56.04 | $54.04 | $54.49 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $53.90 | $54.77 | $51.23 | $52.14 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $52.29 | $55.36 | $52.14 | $54.75 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $54.54 | $54.86 | $52.77 | $53.00 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $52.84 | $56.50 | $52.84 | $55.79 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $55.79 | $58.16 | $54.58 | $54.68 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $54.67 | $55.49 | $52.35 | $52.82 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $52.90 | $53.63 | $47.42 | $48.25 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $48.25 | $48.93 | $47.19 | $47.73 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $47.58 | $48.04 | $44.89 | $45.05 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $45.04 | $46.95 | $44.58 | $45.94 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $46.19 | $47.24 | $45.88 | $46.48 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $46.04 | $46.10 | $42.44 | $42.65 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $42.94 | $42.98 | $41.64 | $42.84 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $42.85 | $43.70 | $41.47 | $41.51 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $41.44 | $42.24 | $40.63 | $41.54 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $41.45 | $42.04 | $40.21 | $41.26 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $40.56 | $41.21 | $37.19 | $37.45 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $37.93 | $38.72 | $35.44 | $35.73 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $35.60 | $36.17 | $33.60 | $33.91 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $34.01 | $35.96 | $33.55 | $35.49 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $35.49 | $36.37 | $34.70 | $35.61 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $35.26 | $37.70 | $34.55 | $36.23 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $36.26 | $36.85 | $35.80 | $36.33 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $35.98 | $37.85 | $35.43 | $37.66 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $37.38 | $38.31 | $37.08 | $37.34 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $37.27 | $41.76 | $36.50 | $41.04 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $41.24 | $41.71 | $40.07 | $41.42 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $41.64 | $42.00 | $40.89 | $40.94 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $40.45 | $40.55 | $36.87 | $37.13 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $37.24 | $38.96 | $37.12 | $37.35 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $36.94 | $37.66 | $35.94 | $36.92 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $37.46 | $38.37 | $36.71 | $37.05 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $36.86 | $37.38 | $35.17 | $36.09 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $35.70 | $36.41 | $34.12 | $36.06 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $35.82 | $40.04 | $34.31 | $37.40 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $36.84 | $40.38 | $36.60 | $38.80 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $38.62 | $39.64 | $37.07 | $39.14 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $39.30 | $40.81 | $38.58 | $40.24 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $40.29 | $41.38 | $39.72 | $40.02 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $40.29 | $41.50 | $39.22 | $41.13 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $40.97 | $42.03 | $40.61 | $41.69 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $41.76 | $41.87 | $38.96 | $39.72 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $40.08 | $41.65 | $39.41 | $39.56 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $39.76 | $40.05 | $37.64 | $37.80 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $38.19 | $40.23 | $37.90 | $39.91 | 0 |
| Apr 29, 2024 – May 3, 2024 | $40.03 | $44.06 | $40.03 | $43.04 | 0 |
| May 6, 2024 – May 10, 2024 | $43.65 | $46.34 | $43.19 | $45.62 | 0 |
| May 13, 2024 – May 17, 2024 | $46.07 | $47.25 | $45.92 | $47.10 | 0 |
| May 20, 2024 – May 24, 2024 | $46.86 | $47.98 | $46.74 | $46.93 | 0 |
| May 27, 2024 – May 31, 2024 | $46.98 | $47.22 | $43.78 | $44.81 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $44.92 | $44.97 | $41.38 | $42.67 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $42.17 | $45.65 | $41.84 | $44.87 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $44.79 | $47.28 | $44.62 | $47.16 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $47.06 | $47.20 | $45.17 | $46.03 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $46.27 | $46.86 | $45.49 | $46.54 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $46.64 | $51.24 | $46.41 | $50.19 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $50.31 | $52.31 | $48.67 | $48.99 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $49.31 | $50.63 | $47.89 | $48.91 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $49.21 | $49.99 | $36.95 | $37.62 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $35.44 | $38.56 | $34.70 | $38.14 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $38.39 | $39.39 | $37.75 | $38.92 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $39.05 | $39.54 | $38.11 | $39.14 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $39.23 | $40.23 | $37.96 | $39.82 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $39.28 | $39.68 | $37.34 | $37.70 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $37.78 | $38.35 | $36.90 | $38.14 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $37.96 | $39.56 | $37.74 | $39.19 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $39.35 | $40.51 | $37.94 | $39.72 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $39.66 | $39.99 | $38.58 | $38.98 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $38.79 | $39.34 | $37.49 | $38.99 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $39.07 | $40.55 | $38.87 | $40.19 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $39.86 | $40.04 | $37.89 | $38.31 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $38.62 | $43.57 | $38.46 | $39.85 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $39.76 | $42.71 | $39.09 | $42.32 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $42.28 | $42.59 | $39.09 | $39.14 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $39.29 | $40.22 | $37.65 | $40.19 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $40.63 | $41.43 | $39.24 | $39.51 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $39.62 | $40.04 | $37.15 | $37.32 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $37.50 | $38.52 | $36.44 | $36.64 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $36.77 | $37.54 | $34.86 | $35.35 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $35.42 | $36.60 | $35.32 | $35.62 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $35.28 | $36.30 | $34.67 | $35.82 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $36.32 | $37.37 | $35.91 | $36.56 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $36.19 | $39.50 | $36.06 | $39.26 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $39.56 | $40.95 | $39.35 | $40.07 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $39.68 | $40.41 | $37.99 | $39.43 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $38.21 | $39.00 | $37.42 | $37.76 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $38.11 | $39.53 | $32.03 | $32.81 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $32.53 | $33.56 | $31.97 | $32.39 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $32.39 | $33.08 | $31.76 | $32.49 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $32.55 | $33.76 | $30.76 | $33.65 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $33.51 | $34.00 | $29.76 | $31.22 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $31.14 | $32.21 | $30.08 | $30.63 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $30.78 | $31.50 | $29.30 | $29.73 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $29.45 | $30.50 | $24.25 | $24.72 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $24.06 | $25.58 | $22.46 | $23.73 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $24.40 | $24.75 | $22.96 | $23.55 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $23.20 | $26.10 | $22.64 | $25.92 | 0 |
| Apr 28, 2025 – May 2, 2025 | $26.44 | $28.54 | $25.89 | $27.57 | 0 |
| May 5, 2025 – May 9, 2025 | $27.46 | $29.72 | $27.28 | $29.19 | 0 |
| May 12, 2025 – May 16, 2025 | $30.89 | $31.85 | $30.84 | $31.37 | 0 |
| May 19, 2025 – May 23, 2025 | $30.82 | $31.06 | $28.80 | $29.52 | 0 |
| May 26, 2025 – May 30, 2025 | $30.17 | $30.72 | $29.58 | $29.77 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $29.66 | $30.69 | $29.05 | $30.07 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $30.48 | $31.63 | $29.69 | $29.95 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $30.21 | $30.45 | $29.18 | $29.41 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $29.21 | $31.88 | $29.02 | $31.25 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $31.38 | $33.18 | $31.20 | $32.30 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $32.04 | $34.80 | $31.55 | $34.11 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $33.92 | $34.17 | $32.33 | $33.84 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $34.06 | $34.61 | $33.29 | $33.85 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $34.09 | $41.85 | $33.22 | $40.20 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $40.63 | $41.76 | $40.27 | $40.63 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $40.64 | $44.17 | $39.96 | $42.49 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $42.49 | $44.65 | $41.68 | $44.54 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $44.80 | $44.80 | $43.29 | $43.72 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $42.80 | $45.01 | $42.54 | $44.72 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $44.81 | $44.88 | $43.62 | $44.17 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $44.01 | $46.29 | $43.20 | $46.25 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $46.26 | $47.28 | $44.26 | $45.56 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $45.93 | $47.00 | $44.29 | $46.07 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $46.36 | $47.26 | $39.95 | $40.58 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $41.87 | $46.14 | $41.86 | $45.81 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $46.24 | $49.51 | $45.64 | $48.11 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $48.96 | $48.96 | $40.01 | $41.18 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $41.30 | $42.00 | $37.97 | $39.07 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $39.91 | $39.96 | $35.88 | $36.67 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $36.48 | $37.12 | $34.58 | $36.79 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $37.03 | $38.58 | $36.58 | $37.99 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $37.72 | $39.07 | $37.06 | $38.31 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $38.44 | $39.08 | $35.24 | $35.55 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $35.91 | $37.06 | $34.50 | $36.70 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $37.20 | $37.20 | $36.11 | $36.45 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $36.39 | $36.90 | $35.83 | $36.83 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $37.18 | $39.09 | $37.00 | $38.90 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $38.76 | $40.88 | $38.39 | $40.81 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $39.42 | $42.21 | $38.49 | $39.65 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $39.65 | $39.88 | $38.22 | $38.63 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $38.41 | $42.53 | $38.12 | $42.25 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $42.22 | $59.72 | $41.92 | $58.63 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $57.84 | $58.55 | $54.97 | $55.87 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $55.28 | $58.18 | $53.06 | $54.33 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $53.70 | $54.51 | $48.92 | $49.39 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $48.89 | $51.79 | $47.64 | $47.92 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $49.13 | $51.25 | $48.48 | $49.18 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $50.27 | $51.91 | $47.30 | $47.53 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $48.19 | $50.04 | $45.55 | $49.11 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $48.96 | $55.11 | $48.22 | $53.34 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $53.14 | $56.47 | $52.57 | $55.43 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $55.31 | $56.31 | $52.76 | $54.19 | 0 |
| Apr 27, 2026 – May 1, 2026 | $55.63 | $57.23 | $52.29 | $55.86 | 0 |
| May 4, 2026 – May 8, 2026 | $56.00 | $71.80 | $55.42 | $65.57 | 0 |
| May 11, 2026 – May 15, 2026 | $66.05 | $67.73 | $63.12 | $64.17 | 0 |
| May 18, 2026 – May 22, 2026 | $64.65 | $66.60 | $59.87 | $66.09 | 0 |
| May 25, 2026 – May 29, 2026 | $68.05 | $69.00 | $64.09 | $65.85 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $65.35 | $68.33 | $60.51 | $60.82 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $61.74 | $64.30 | $58.06 | $63.61 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $66.05 | $68.32 | $64.60 | $66.10 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $67.29 | $67.77 | $62.76 | $66.56 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $67.91 | $72.88 | $65.50 | $67.80 | 0 |