| Jan 7, 2008 – Jan 11, 2008 | $7.68 | $7.68 | $6.91 | $7.26 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $7.29 | $7.29 | $6.91 | $6.91 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $6.91 | $7.03 | $6.91 | $7.03 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $6.91 | $7.27 | $6.91 | $7.27 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $7.27 | $7.27 | $7.03 | $7.03 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $7.07 | $7.14 | $7.07 | $7.14 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $7.07 | $7.07 | $7.07 | $7.07 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $7.07 | $7.07 | $7.07 | $7.07 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $7.06 | $7.10 | $7.06 | $7.07 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $7.07 | $7.07 | $6.99 | $7.03 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $7.03 | $7.03 | $6.99 | $6.99 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $6.99 | $7.02 | $6.99 | $7.01 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $7.01 | $7.03 | $7.01 | $7.03 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $7.03 | $7.03 | $7.03 | $7.03 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $7.03 | $7.10 | $7.03 | $7.07 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $7.03 | $7.07 | $7.03 | $7.03 | 0 |
| Apr 28, 2008 – May 2, 2008 | $7.03 | $7.07 | $6.99 | $7.05 | 0 |
| May 5, 2008 – May 9, 2008 | $7.03 | $7.07 | $7.03 | $7.07 | 0 |
| May 12, 2008 – May 16, 2008 | $7.07 | $7.07 | $6.99 | $7.03 | 0 |
| May 19, 2008 – May 23, 2008 | $7.01 | $7.03 | $6.99 | $7.02 | 0 |
| May 26, 2008 – May 30, 2008 | $7.02 | $7.02 | $6.99 | $7.00 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $7.00 | $7.01 | $6.99 | $6.99 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $6.99 | $7.01 | $6.99 | $7.00 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $7.06 | $7.06 | $7.00 | $7.00 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $7.00 | $7.03 | $7.00 | $7.03 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $7.03 | $7.03 | $6.92 | $6.97 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $6.91 | $6.92 | $6.84 | $6.84 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $6.84 | $6.84 | $6.72 | $6.72 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $6.72 | $6.90 | $6.72 | $6.82 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $6.82 | $6.83 | $6.63 | $6.71 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $6.71 | $6.71 | $6.67 | $6.71 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $6.94 | $6.94 | $6.79 | $6.79 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $6.79 | $6.79 | $6.71 | $6.71 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $6.71 | $6.71 | $6.71 | $6.71 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $6.71 | $6.71 | $6.71 | $6.71 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $6.71 | $6.71 | $6.67 | $6.70 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $6.70 | $6.74 | $6.08 | $6.74 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $6.74 | $6.74 | $5.66 | $5.66 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $5.66 | $5.70 | $5.66 | $5.70 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $5.70 | $5.74 | $4.65 | $4.69 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $4.69 | $5.27 | $4.69 | $4.73 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $4.77 | $4.77 | $4.77 | $4.77 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $4.77 | $5.81 | $4.77 | $5.81 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $5.81 | $5.81 | $5.19 | $5.50 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $5.50 | $5.54 | $5.50 | $5.54 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $5.54 | $5.54 | $5.54 | $5.54 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $5.54 | $5.57 | $5.54 | $5.57 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $5.57 | $5.57 | $5.57 | $5.57 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $5.57 | $5.57 | $5.57 | $5.57 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $5.57 | $5.57 | $5.57 | $5.57 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $5.57 | $5.57 | $5.57 | $5.57 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $5.55 | $5.57 | $5.26 | $5.55 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $5.84 | $5.84 | $5.84 | $5.84 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $5.84 | $5.84 | $5.84 | $5.84 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $5.61 | $5.61 | $5.45 | $5.45 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $5.72 | $5.72 | $5.53 | $5.53 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $5.53 | $5.53 | $5.52 | $5.52 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $5.52 | $5.52 | $5.52 | $5.52 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $5.52 | $5.52 | $5.52 | $5.52 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $5.52 | $5.52 | $5.52 | $5.52 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $5.52 | $5.52 | $4.62 | $4.62 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $4.62 | $4.62 | $4.62 | $4.62 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $4.62 | $5.40 | $4.62 | $5.40 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $5.40 | $5.40 | $5.40 | $5.40 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $5.40 | $5.40 | $5.36 | $5.36 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $5.36 | $5.36 | $5.36 | $5.36 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $5.36 | $5.36 | $5.28 | $5.28 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $5.28 | $5.28 | $5.28 | $5.28 | 0 |
| Apr 27, 2009 – May 1, 2009 | $5.28 | $5.28 | $5.28 | $5.28 | 0 |
| May 4, 2009 – May 8, 2009 | $5.28 | $5.28 | $4.50 | $4.50 | 0 |
| May 11, 2009 – May 15, 2009 | $4.50 | $5.48 | $4.50 | $5.48 | 0 |
| May 18, 2009 – May 22, 2009 | $5.48 | $5.51 | $5.31 | $5.31 | 0 |
| May 25, 2009 – May 29, 2009 | $5.31 | $5.31 | $5.31 | $5.31 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $5.31 | $5.31 | $5.31 | $5.31 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $5.31 | $5.31 | $5.31 | $5.31 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $5.31 | $5.31 | $5.31 | $5.31 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $5.31 | $5.31 | $5.31 | $5.31 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $5.31 | $5.31 | $5.31 | $5.31 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $5.31 | $5.31 | $4.73 | $5.12 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $5.12 | $5.51 | $5.12 | $5.51 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $5.51 | $5.51 | $5.51 | $5.51 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $5.51 | $5.51 | $5.31 | $5.31 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $5.11 | $5.28 | $4.72 | $5.12 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $5.12 | $5.27 | $5.11 | $5.27 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $5.12 | $5.12 | $4.92 | $4.92 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $4.92 | $4.92 | $4.80 | $4.80 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $4.80 | $4.80 | $4.72 | $4.72 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $4.72 | $4.72 | $4.29 | $4.29 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $4.29 | $5.27 | $4.29 | $4.29 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $4.29 | $4.31 | $4.29 | $4.31 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $4.31 | $4.31 | $4.31 | $4.31 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $4.31 | $4.31 | $4.31 | $4.31 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $4.31 | $4.74 | $4.31 | $4.74 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $4.66 | $4.66 | $4.35 | $4.35 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $4.35 | $4.54 | $3.36 | $3.36 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $3.36 | $3.36 | $3.36 | $3.36 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $3.36 | $3.76 | $3.36 | $3.75 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $3.75 | $4.35 | $3.75 | $3.95 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $3.48 | $4.35 | $3.48 | $4.03 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $4.03 | $4.05 | $4.03 | $4.05 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $3.97 | $3.97 | $3.26 | $3.61 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $3.61 | $3.61 | $3.38 | $3.38 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $3.49 | $3.49 | $3.49 | $3.49 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $3.49 | $3.57 | $3.49 | $3.49 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $3.77 | $3.77 | $3.27 | $3.27 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $3.27 | $4.05 | $3.27 | $4.05 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $4.05 | $4.05 | $3.18 | $3.22 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $3.22 | $3.61 | $3.05 | $3.37 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $3.37 | $3.37 | $3.06 | $3.06 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $3.18 | $3.21 | $3.14 | $3.18 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $3.19 | $3.19 | $3.16 | $3.18 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $3.19 | $3.28 | $3.19 | $3.28 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $3.28 | $3.75 | $3.28 | $3.75 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $3.75 | $3.75 | $3.59 | $3.59 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $3.59 | $3.75 | $3.59 | $3.75 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $3.75 | $3.83 | $3.59 | $3.59 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $3.95 | $5.11 | $3.95 | $5.11 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $4.79 | $4.79 | $4.79 | $4.79 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $5.11 | $5.59 | $5.11 | $5.59 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $5.59 | $5.59 | $4.03 | $4.03 | 0 |
| May 3, 2010 – May 7, 2010 | $4.03 | $4.39 | $4.03 | $4.39 | 0 |
| May 10, 2010 – May 14, 2010 | $4.39 | $4.39 | $4.00 | $4.00 | 0 |
| May 17, 2010 – May 21, 2010 | $4.07 | $4.07 | $4.07 | $4.07 | 0 |
| May 24, 2010 – May 28, 2010 | $4.07 | $4.07 | $3.99 | $3.99 | 0 |
| May 31, 2010 – Jun 4, 2010 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $4.19 | $4.19 | $3.99 | $3.99 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $3.99 | $4.19 | $3.99 | $4.19 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $4.19 | $4.19 | $3.99 | $3.99 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $3.99 | $3.99 | $3.87 | $3.99 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $3.99 | $3.99 | $3.67 | $3.99 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $3.99 | $4.07 | $3.99 | $4.07 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $4.07 | $4.07 | $3.99 | $3.99 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $3.99 | $3.99 | $3.83 | $3.83 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $3.83 | $3.83 | $3.83 | $3.83 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $3.83 | $3.99 | $3.83 | $3.91 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $3.91 | $3.91 | $3.91 | $3.91 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $3.91 | $3.92 | $3.83 | $3.83 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $3.83 | $3.83 | $3.83 | $3.83 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $3.83 | $3.83 | $3.83 | $3.83 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $3.83 | $3.83 | $3.83 | $3.83 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $3.83 | $3.83 | $3.83 | $3.83 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $3.83 | $3.83 | $3.79 | $3.79 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $3.99 | $3.99 | $3.83 | $3.83 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $3.83 | $3.83 | $3.79 | $3.79 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $3.79 | $3.99 | $3.79 | $3.99 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $3.99 | $5.39 | $3.83 | $5.19 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $5.19 | $5.99 | $5.19 | $5.99 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $5.99 | $5.99 | $5.99 | $5.99 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $5.99 | $5.99 | $5.67 | $5.67 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $5.67 | $5.99 | $5.67 | $5.99 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $5.63 | $5.63 | $5.63 | $5.63 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $5.63 | $5.63 | $5.63 | $5.63 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $5.63 | $5.98 | $5.63 | $5.98 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $5.99 | $5.99 | $5.99 | $5.99 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $5.59 | $5.59 | $5.59 | $5.59 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $5.59 | $5.60 | $5.59 | $5.59 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $5.59 | $5.59 | $5.47 | $5.47 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $5.59 | $5.59 | $5.59 | $5.59 | 0 |
| May 2, 2011 – May 6, 2011 | $5.59 | $5.59 | $5.59 | $5.59 | 0 |
| May 9, 2011 – May 13, 2011 | $5.59 | $5.59 | $5.39 | $5.39 | 0 |
| May 16, 2011 – May 20, 2011 | $5.39 | $5.43 | $5.39 | $5.43 | 0 |
| May 23, 2011 – May 27, 2011 | $5.39 | $5.43 | $5.27 | $5.27 | 0 |
| May 30, 2011 – Jun 3, 2011 | $5.27 | $5.67 | $5.27 | $5.67 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $5.67 | $5.67 | $5.25 | $5.25 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $5.25 | $5.28 | $5.19 | $5.19 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $5.19 | $5.19 | $5.19 | $5.19 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $5.19 | $5.19 | $5.19 | $5.19 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $5.19 | $5.19 | $5.19 | $5.19 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $5.19 | $5.19 | $5.19 | $5.19 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $5.27 | $5.27 | $5.27 | $5.27 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $5.27 | $5.27 | $5.27 | $5.27 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $5.27 | $5.31 | $5.27 | $5.31 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $5.31 | $5.31 | $5.27 | $5.27 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $5.27 | $5.28 | $5.27 | $5.28 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $5.28 | $5.35 | $5.27 | $5.27 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $5.27 | $5.27 | $5.19 | $5.19 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $5.19 | $5.19 | $5.19 | $5.19 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $5.19 | $5.19 | $5.19 | $5.19 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $5.19 | $5.19 | $5.19 | $5.19 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $5.19 | $5.19 | $5.19 | $5.19 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $5.19 | $5.19 | $5.19 | $5.19 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $5.19 | $5.67 | $4.99 | $5.67 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $5.67 | $5.67 | $5.67 | $5.67 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $5.67 | $5.67 | $5.67 | $5.67 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $5.67 | $5.67 | $5.67 | $5.67 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $4.99 | $5.39 | $4.99 | $5.19 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $5.19 | $5.67 | $5.19 | $5.67 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $5.59 | $5.59 | $5.39 | $5.59 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $5.68 | $5.68 | $5.59 | $5.59 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $5.59 | $5.68 | $5.59 | $5.60 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $5.60 | $5.61 | $5.60 | $5.61 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $5.61 | $5.99 | $5.61 | $5.99 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $5.99 | $5.99 | $5.99 | $5.99 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $5.67 | $5.67 | $5.67 | $5.67 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $5.67 | $5.67 | $5.67 | $5.67 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $5.67 | $5.99 | $5.67 | $5.67 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $6.39 | $6.39 | $6.31 | $6.31 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $6.31 | $6.31 | $6.31 | $6.31 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $6.31 | $6.31 | $5.93 | $5.93 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $5.93 | $5.93 | $5.93 | $5.93 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $5.93 | $5.93 | $5.93 | $5.93 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $5.93 | $6.30 | $5.91 | $6.30 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $6.30 | $6.30 | $5.89 | $5.99 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $5.99 | $5.99 | $5.99 | $5.99 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $5.99 | $5.99 | $5.99 | $5.99 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $5.99 | $5.99 | $5.99 | $5.99 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $5.99 | $6.09 | $5.89 | $5.99 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $5.99 | $5.99 | $5.99 | $5.99 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $5.99 | $5.99 | $5.99 | $5.99 | 0 |
| Apr 30, 2012 – May 4, 2012 | $5.99 | $6.31 | $5.99 | $6.31 | 0 |
| May 7, 2012 – May 11, 2012 | $6.27 | $6.27 | $6.27 | $6.27 | 0 |
| May 14, 2012 – May 18, 2012 | $6.27 | $6.27 | $6.27 | $6.27 | 0 |
| May 21, 2012 – May 25, 2012 | $6.27 | $6.27 | $6.27 | $6.27 | 0 |
| May 28, 2012 – Jun 1, 2012 | $6.27 | $6.27 | $6.23 | $6.23 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $6.23 | $6.30 | $6.19 | $6.30 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $6.30 | $6.30 | $6.15 | $6.19 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $6.19 | $6.19 | $6.15 | $6.15 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $6.15 | $6.18 | $6.15 | $6.18 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $6.18 | $6.19 | $6.18 | $6.19 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $6.19 | $6.39 | $6.19 | $6.39 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $6.39 | $7.19 | $6.39 | $6.44 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $6.44 | $7.27 | $6.44 | $7.27 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $7.27 | $7.27 | $7.11 | $7.19 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $6.55 | $7.19 | $6.55 | $7.19 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $7.19 | $7.58 | $7.18 | $7.58 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $7.58 | $8.47 | $7.58 | $8.03 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $8.15 | $8.36 | $8.11 | $8.15 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $8.25 | $8.25 | $8.03 | $8.07 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $8.10 | $8.15 | $8.06 | $8.07 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $8.07 | $8.14 | $8.07 | $8.07 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $8.07 | $8.14 | $8.07 | $8.10 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $8.10 | $8.15 | $8.10 | $8.14 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $8.15 | $8.15 | $8.10 | $8.11 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $8.10 | $8.15 | $8.07 | $8.11 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $8.17 | $8.17 | $8.08 | $8.11 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $8.19 | $8.39 | $8.17 | $8.27 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $8.19 | $8.30 | $8.19 | $8.19 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $8.29 | $8.29 | $8.03 | $8.11 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $8.11 | $8.19 | $8.10 | $8.11 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $8.11 | $8.11 | $8.11 | $8.11 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $8.15 | $8.31 | $8.15 | $8.15 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $8.15 | $8.30 | $8.15 | $8.23 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $8.28 | $8.39 | $8.24 | $8.31 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $8.31 | $8.39 | $8.31 | $8.31 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $8.31 | $8.47 | $8.31 | $8.47 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $8.47 | $8.54 | $8.31 | $8.50 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $8.58 | $8.77 | $8.58 | $8.74 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $8.74 | $9.45 | $8.66 | $9.45 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $9.50 | $10.24 | $9.34 | $9.78 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $9.78 | $10.36 | $9.67 | $10.36 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $10.18 | $10.70 | $10.18 | $10.68 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $10.68 | $10.68 | $10.10 | $10.10 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $10.14 | $10.18 | $9.92 | $10.18 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $10.18 | $10.31 | $10.18 | $10.18 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $10.18 | $10.38 | $10.18 | $10.38 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $10.31 | $10.60 | $10.08 | $10.08 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $10.08 | $10.35 | $10.05 | $10.11 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $10.11 | $10.18 | $9.98 | $10.10 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $9.98 | $10.30 | $9.98 | $10.14 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $10.11 | $10.99 | $9.99 | $10.06 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $10.06 | $10.15 | $9.94 | $9.95 | 0 |
| Apr 29, 2013 – May 3, 2013 | $9.98 | $10.38 | $9.97 | $10.26 | 0 |
| May 6, 2013 – May 10, 2013 | $10.25 | $10.34 | $10.18 | $10.29 | 0 |
| May 13, 2013 – May 17, 2013 | $10.29 | $10.30 | $10.10 | $10.10 | 0 |
| May 20, 2013 – May 24, 2013 | $10.15 | $11.17 | $10.15 | $11.17 | 0 |
| May 27, 2013 – May 31, 2013 | $11.21 | $11.27 | $10.49 | $11.21 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $10.56 | $11.02 | $10.54 | $11.02 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $11.00 | $11.14 | $11.00 | $11.14 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $11.14 | $11.14 | $10.88 | $10.88 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $11.04 | $11.04 | $10.74 | $11.03 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $10.89 | $11.03 | $10.82 | $11.01 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $10.99 | $11.04 | $10.82 | $11.04 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $11.02 | $11.04 | $10.94 | $11.00 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $11.21 | $11.42 | $11.21 | $11.40 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $11.41 | $11.61 | $11.36 | $11.61 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $11.62 | $11.78 | $11.62 | $11.70 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $11.74 | $12.46 | $11.74 | $12.03 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $12.03 | $12.11 | $11.98 | $11.98 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $12.06 | $12.26 | $12.02 | $12.06 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $12.05 | $12.45 | $12.05 | $12.29 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $12.30 | $12.30 | $12.18 | $12.30 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $12.32 | $12.59 | $12.08 | $12.08 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $12.22 | $12.46 | $12.08 | $12.15 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $12.15 | $12.52 | $12.15 | $12.34 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $12.35 | $12.73 | $12.14 | $12.40 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $12.51 | $12.65 | $12.14 | $12.55 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $12.55 | $13.14 | $12.26 | $13.04 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $13.04 | $13.32 | $12.55 | $13.01 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $13.11 | $13.65 | $13.07 | $13.38 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $13.38 | $13.59 | $13.31 | $13.59 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $13.47 | $13.59 | $13.47 | $13.53 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $13.60 | $13.85 | $13.52 | $13.59 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $13.66 | $13.91 | $13.59 | $13.63 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $13.63 | $13.84 | $13.47 | $13.71 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $13.59 | $13.95 | $13.59 | $13.61 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $13.62 | $13.64 | $13.40 | $13.51 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $13.63 | $13.64 | $13.60 | $13.63 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $13.63 | $13.63 | $13.59 | $13.59 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $13.55 | $13.63 | $13.45 | $13.59 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $13.60 | $13.63 | $13.35 | $13.57 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $13.61 | $13.90 | $13.55 | $13.59 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $13.72 | $13.90 | $13.51 | $13.59 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $13.61 | $13.84 | $13.61 | $13.75 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $13.84 | $13.99 | $13.84 | $13.87 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $13.90 | $13.93 | $13.87 | $13.87 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $13.83 | $13.96 | $13.76 | $13.92 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $13.92 | $13.96 | $13.85 | $13.85 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $13.82 | $14.23 | $13.77 | $14.08 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $14.08 | $14.12 | $13.92 | $14.12 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $14.02 | $14.08 | $13.79 | $14.08 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $13.95 | $13.99 | $13.95 | $13.99 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $13.95 | $14.08 | $13.95 | $13.95 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $13.99 | $14.02 | $13.39 | $14.02 | 0 |
| Apr 28, 2014 – May 2, 2014 | $13.98 | $13.98 | $13.44 | $13.85 | 0 |
| May 5, 2014 – May 9, 2014 | $13.93 | $13.97 | $13.52 | $13.97 | 0 |
| May 12, 2014 – May 16, 2014 | $13.97 | $14.18 | $13.66 | $13.76 | 0 |
| May 19, 2014 – May 23, 2014 | $13.76 | $14.15 | $13.73 | $13.82 | 0 |
| May 26, 2014 – May 30, 2014 | $13.82 | $14.15 | $13.68 | $14.15 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $13.99 | $14.20 | $13.80 | $14.00 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $13.99 | $14.12 | $13.99 | $14.12 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $14.12 | $14.20 | $14.12 | $14.19 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $14.19 | $14.20 | $14.19 | $14.20 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $14.00 | $14.20 | $14.00 | $14.12 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $14.01 | $14.20 | $14.00 | $14.20 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $14.10 | $14.16 | $13.90 | $14.00 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $13.90 | $14.20 | $13.86 | $14.12 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $14.12 | $15.04 | $14.12 | $15.04 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $15.09 | $15.20 | $15.01 | $15.04 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $15.13 | $15.24 | $14.24 | $14.67 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $14.26 | $15.02 | $14.26 | $15.02 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $15.05 | $15.24 | $15.05 | $15.24 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $15.21 | $15.25 | $14.60 | $14.60 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $14.62 | $15.25 | $14.23 | $15.25 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $14.30 | $14.69 | $14.30 | $14.64 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $14.64 | $14.64 | $14.44 | $14.44 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $14.33 | $14.66 | $14.33 | $14.66 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $14.85 | $15.00 | $14.31 | $14.50 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $14.40 | $14.44 | $14.24 | $14.32 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $14.44 | $14.52 | $14.22 | $14.46 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $14.48 | $14.60 | $14.23 | $14.52 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $14.52 | $14.56 | $14.52 | $14.56 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $14.56 | $14.64 | $14.56 | $14.60 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $14.66 | $15.30 | $14.58 | $15.30 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $15.13 | $15.40 | $14.85 | $15.40 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $14.90 | $15.30 | $14.90 | $15.01 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $14.93 | $15.01 | $14.87 | $14.87 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $14.97 | $15.44 | $14.57 | $15.44 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $15.42 | $15.44 | $14.73 | $14.73 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $14.94 | $15.38 | $14.94 | $15.38 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $14.78 | $14.96 | $14.68 | $14.89 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $14.89 | $15.00 | $14.69 | $14.97 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $14.98 | $14.98 | $14.93 | $14.98 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $14.83 | $14.98 | $14.83 | $14.98 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $15.09 | $15.29 | $15.02 | $15.29 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $15.09 | $15.46 | $15.09 | $15.46 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $15.46 | $15.46 | $15.46 | $15.46 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $15.46 | $15.54 | $15.34 | $15.54 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $16.24 | $16.24 | $15.50 | $15.50 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $15.90 | $15.90 | $15.50 | $15.50 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $16.03 | $16.03 | $15.74 | $15.75 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $15.75 | $16.12 | $15.67 | $15.67 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $16.08 | $16.15 | $16.08 | $16.08 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $16.23 | $16.23 | $15.95 | $16.00 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $16.00 | $16.00 | $15.95 | $15.95 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $15.96 | $16.27 | $15.95 | $15.95 | 0 |
| Apr 27, 2015 – May 1, 2015 | $15.96 | $16.26 | $15.95 | $16.25 | 0 |
| May 4, 2015 – May 8, 2015 | $16.08 | $16.77 | $16.06 | $16.39 | 0 |
| May 11, 2015 – May 15, 2015 | $16.39 | $16.40 | $15.44 | $16.11 | 0 |
| May 18, 2015 – May 22, 2015 | $16.17 | $16.26 | $16.07 | $16.26 | 0 |
| May 25, 2015 – May 29, 2015 | $16.25 | $18.38 | $16.15 | $18.38 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $16.33 | $16.78 | $16.33 | $16.51 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $16.51 | $16.78 | $16.41 | $16.41 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $16.78 | $18.05 | $16.55 | $16.60 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $17.76 | $18.01 | $17.23 | $17.91 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $17.60 | $17.81 | $17.22 | $17.23 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $16.55 | $16.71 | $16.55 | $16.55 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $16.56 | $16.94 | $16.29 | $16.41 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $16.33 | $16.54 | $15.17 | $16.45 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $16.44 | $16.74 | $16.00 | $16.61 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $16.41 | $16.61 | $16.07 | $16.53 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $16.58 | $16.62 | $16.17 | $16.58 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $16.49 | $16.54 | $16.38 | $16.54 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $16.13 | $16.66 | $16.04 | $16.61 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $16.53 | $17.18 | $16.45 | $16.46 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $16.46 | $16.86 | $16.46 | $16.86 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $16.87 | $16.87 | $16.45 | $16.78 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $16.69 | $16.69 | $16.47 | $16.62 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $16.50 | $16.66 | $16.50 | $16.51 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $16.51 | $16.71 | $16.50 | $16.55 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $16.87 | $17.25 | $16.58 | $17.25 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $17.25 | $17.25 | $16.63 | $16.88 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $16.88 | $17.07 | $16.56 | $17.03 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $17.08 | $17.71 | $16.83 | $17.33 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $17.36 | $18.51 | $17.33 | $17.33 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $17.53 | $19.13 | $17.37 | $17.98 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $18.10 | $19.06 | $17.86 | $18.48 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $18.48 | $18.48 | $18.07 | $18.07 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $18.03 | $18.39 | $18.03 | $18.15 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $18.15 | $18.65 | $18.15 | $18.65 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $18.65 | $18.69 | $18.04 | $18.27 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $18.27 | $18.68 | $18.27 | $18.68 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $18.68 | $19.42 | $18.06 | $19.42 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $19.42 | $19.42 | $17.82 | $18.81 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $18.81 | $18.98 | $17.79 | $18.39 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $18.40 | $18.97 | $18.40 | $18.41 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $18.50 | $18.84 | $18.44 | $18.44 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $18.25 | $18.25 | $17.88 | $18.11 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $18.11 | $18.11 | $17.62 | $17.91 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $17.80 | $18.62 | $17.80 | $18.40 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $18.53 | $18.53 | $18.31 | $18.31 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $18.31 | $18.67 | $18.31 | $18.67 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $18.72 | $18.89 | $18.25 | $18.87 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $18.87 | $18.87 | $18.87 | $18.87 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $18.87 | $19.04 | $18.63 | $19.04 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $19.06 | $19.23 | $19.04 | $19.04 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $19.04 | $19.32 | $19.04 | $19.24 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $19.25 | $19.45 | $19.24 | $19.33 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $19.35 | $19.45 | $19.33 | $19.45 | 0 |
| May 2, 2016 – May 6, 2016 | $19.45 | $19.84 | $19.45 | $19.72 | 0 |
| May 9, 2016 – May 13, 2016 | $19.57 | $19.71 | $19.55 | $19.59 | 0 |
| May 16, 2016 – May 20, 2016 | $19.82 | $19.82 | $19.56 | $19.60 | 0 |
| May 23, 2016 – May 27, 2016 | $19.60 | $19.84 | $19.60 | $19.62 | 0 |
| May 30, 2016 – Jun 3, 2016 | $19.60 | $19.66 | $19.51 | $19.66 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $19.68 | $19.84 | $19.33 | $19.84 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $19.83 | $19.84 | $19.60 | $19.60 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $19.60 | $20.14 | $19.60 | $19.72 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $19.63 | $21.00 | $19.60 | $20.97 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $20.97 | $20.97 | $20.66 | $20.66 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $20.14 | $20.40 | $20.14 | $20.14 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $20.14 | $20.55 | $20.14 | $20.25 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $20.22 | $20.55 | $20.22 | $20.47 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $20.36 | $20.47 | $20.16 | $20.34 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $20.18 | $20.34 | $20.13 | $20.24 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $20.46 | $20.53 | $20.11 | $20.41 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $20.22 | $20.46 | $20.15 | $20.41 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $20.24 | $20.40 | $20.24 | $20.25 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $20.28 | $20.41 | $20.11 | $20.41 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $20.41 | $20.83 | $20.16 | $20.16 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $20.16 | $20.41 | $20.16 | $20.41 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $20.33 | $20.55 | $20.16 | $20.39 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $20.18 | $20.39 | $20.18 | $20.20 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $20.28 | $20.31 | $19.83 | $19.83 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $20.01 | $20.42 | $20.01 | $20.42 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $20.45 | $20.90 | $20.45 | $20.90 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $20.65 | $20.90 | $20.57 | $20.58 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $20.58 | $20.96 | $20.58 | $20.96 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $20.97 | $22.05 | $20.97 | $21.41 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $21.68 | $22.01 | $21.34 | $21.77 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $21.78 | $22.47 | $21.76 | $22.47 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $22.76 | $25.20 | $22.76 | $24.18 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $24.22 | $24.60 | $22.76 | $22.76 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $23.39 | $24.85 | $23.05 | $24.06 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $24.26 | $24.35 | $23.18 | $23.39 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $23.22 | $23.93 | $22.67 | $23.93 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $24.60 | $24.60 | $23.55 | $24.43 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $24.64 | $24.64 | $24.22 | $24.42 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $24.22 | $24.26 | $23.51 | $23.67 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $23.63 | $26.64 | $23.63 | $24.64 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $24.64 | $24.91 | $24.64 | $24.89 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $24.93 | $24.93 | $24.72 | $24.93 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $24.89 | $24.92 | $24.72 | $24.72 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $24.85 | $24.93 | $24.72 | $24.90 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $24.93 | $24.93 | $24.85 | $24.93 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $25.14 | $25.93 | $25.01 | $25.89 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $25.39 | $25.77 | $24.98 | $25.27 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $24.93 | $27.44 | $24.93 | $26.60 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $26.07 | $27.44 | $26.07 | $26.27 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $26.27 | $27.19 | $24.85 | $24.85 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $24.85 | $25.72 | $24.85 | $25.10 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $25.14 | $26.02 | $25.14 | $25.64 | 0 |
| May 1, 2017 – May 5, 2017 | $25.64 | $26.56 | $25.64 | $26.10 | 0 |
| May 8, 2017 – May 12, 2017 | $26.32 | $26.73 | $25.65 | $26.15 | 0 |
| May 15, 2017 – May 19, 2017 | $25.14 | $26.06 | $24.97 | $25.01 | 0 |
| May 22, 2017 – May 26, 2017 | $25.01 | $25.01 | $24.88 | $24.89 | 0 |
| May 29, 2017 – Jun 2, 2017 | $24.97 | $24.97 | $24.85 | $24.94 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $24.98 | $25.22 | $24.90 | $25.21 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $25.21 | $25.21 | $24.97 | $24.97 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $25.22 | $25.22 | $25.01 | $25.01 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $24.89 | $25.63 | $24.84 | $25.63 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $25.22 | $25.22 | $24.97 | $25.01 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $25.01 | $25.23 | $25.01 | $25.23 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $25.23 | $25.44 | $25.01 | $25.01 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $25.01 | $26.06 | $25.01 | $26.06 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $26.06 | $26.65 | $26.06 | $26.65 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $26.65 | $27.33 | $26.65 | $26.86 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $27.34 | $27.59 | $26.66 | $26.66 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $27.59 | $27.59 | $26.44 | $26.82 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $27.51 | $27.51 | $26.49 | $26.99 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $26.91 | $27.76 | $26.91 | $27.59 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $27.76 | $29.06 | $27.14 | $27.59 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $27.63 | $29.37 | $27.63 | $29.36 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $29.36 | $29.36 | $28.28 | $28.86 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $28.35 | $28.79 | $28.01 | $28.14 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $28.14 | $28.18 | $27.89 | $28.01 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $28.01 | $28.61 | $28.01 | $28.57 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $28.52 | $28.66 | $28.52 | $28.66 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $28.65 | $28.79 | $28.65 | $28.65 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $28.79 | $28.79 | $28.44 | $28.48 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $28.49 | $28.95 | $28.22 | $28.95 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $29.59 | $29.59 | $28.35 | $28.35 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $28.51 | $29.40 | $27.33 | $29.40 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $29.40 | $29.40 | $27.75 | $27.75 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $27.92 | $28.35 | $27.66 | $28.01 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $27.84 | $29.47 | $27.84 | $28.10 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $28.99 | $28.99 | $28.09 | $28.96 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $28.90 | $28.94 | $28.06 | $28.27 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $28.22 | $28.96 | $28.22 | $28.95 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $28.99 | $29.55 | $28.99 | $29.08 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $29.46 | $30.14 | $29.20 | $29.80 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $29.80 | $29.80 | $29.37 | $29.59 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $29.50 | $29.94 | $29.46 | $29.79 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $29.76 | $30.28 | $29.76 | $29.90 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $30.28 | $30.32 | $29.90 | $29.94 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $29.94 | $30.32 | $29.90 | $30.03 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $30.18 | $30.54 | $29.96 | $30.28 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $29.98 | $30.75 | $29.98 | $30.75 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $30.71 | $30.97 | $30.54 | $30.88 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $30.75 | $31.39 | $30.75 | $31.39 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $31.10 | $31.56 | $30.75 | $31.18 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $31.21 | $31.21 | $30.75 | $30.92 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $30.92 | $31.61 | $30.92 | $31.61 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $31.43 | $31.61 | $31.35 | $31.61 | 0 |
| Apr 30, 2018 – May 4, 2018 | $31.61 | $32.25 | $31.48 | $32.08 | 0 |
| May 7, 2018 – May 11, 2018 | $32.42 | $33.43 | $32.34 | $33.23 | 0 |
| May 14, 2018 – May 18, 2018 | $33.33 | $33.43 | $32.59 | $32.59 | 0 |
| May 21, 2018 – May 25, 2018 | $33.22 | $33.43 | $32.59 | $32.79 | 0 |
| May 28, 2018 – Jun 1, 2018 | $32.79 | $33.33 | $32.41 | $33.09 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $33.09 | $33.43 | $32.67 | $32.97 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $32.97 | $32.97 | $32.45 | $32.86 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $32.86 | $33.18 | $32.62 | $32.71 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $33.26 | $33.27 | $32.84 | $33.14 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $33.09 | $33.44 | $32.80 | $33.44 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $33.44 | $34.29 | $33.27 | $34.08 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $34.11 | $34.29 | $34.08 | $34.08 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $34.08 | $34.08 | $33.57 | $33.69 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $33.69 | $34.66 | $33.69 | $34.66 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $34.66 | $35.11 | $34.25 | $35.11 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $34.75 | $35.16 | $34.37 | $34.51 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $34.63 | $34.63 | $34.31 | $34.32 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $34.33 | $34.33 | $34.07 | $34.20 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $34.19 | $34.44 | $34.13 | $34.28 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $34.02 | $34.49 | $34.02 | $34.02 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $34.02 | $34.63 | $34.02 | $34.63 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $34.21 | $34.59 | $33.81 | $34.02 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $34.02 | $34.50 | $33.59 | $33.98 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $33.98 | $34.11 | $33.03 | $33.98 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $33.98 | $33.98 | $33.34 | $33.34 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $33.32 | $33.32 | $30.69 | $31.01 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $30.97 | $31.01 | $28.63 | $30.97 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $30.69 | $31.41 | $30.29 | $30.84 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $31.01 | $34.51 | $29.86 | $30.62 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $30.75 | $30.75 | $30.28 | $30.44 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $30.44 | $31.10 | $29.80 | $29.80 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $30.25 | $30.50 | $29.63 | $30.14 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $30.31 | $30.37 | $27.65 | $28.98 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $29.01 | $29.24 | $27.69 | $28.33 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $28.35 | $29.19 | $28.14 | $28.93 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $29.28 | $29.28 | $28.11 | $29.28 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $29.28 | $29.28 | $28.99 | $29.02 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $29.02 | $29.05 | $28.47 | $29.04 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $28.59 | $29.02 | $28.59 | $28.93 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $28.95 | $29.58 | $28.78 | $28.78 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $28.95 | $29.15 | $28.95 | $29.08 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $29.07 | $29.92 | $28.94 | $29.66 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $29.66 | $30.18 | $29.66 | $29.83 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $30.23 | $30.44 | $29.96 | $30.35 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $30.35 | $30.78 | $30.35 | $30.50 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $30.51 | $30.78 | $30.31 | $30.52 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $30.31 | $30.31 | $29.72 | $29.73 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $29.44 | $29.92 | $29.44 | $29.44 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $29.72 | $29.72 | $29.44 | $29.60 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $29.76 | $29.92 | $29.44 | $29.51 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $29.62 | $30.01 | $29.35 | $29.36 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $29.36 | $29.70 | $29.33 | $29.54 | 0 |
| Apr 29, 2019 – May 3, 2019 | $29.38 | $29.92 | $29.36 | $29.70 | 0 |
| May 6, 2019 – May 10, 2019 | $29.70 | $29.87 | $29.69 | $29.82 | 0 |
| May 13, 2019 – May 17, 2019 | $29.70 | $29.82 | $29.70 | $29.82 | 0 |
| May 20, 2019 – May 24, 2019 | $29.91 | $31.77 | $29.91 | $31.77 | 0 |
| May 27, 2019 – May 31, 2019 | $31.77 | $33.29 | $29.77 | $30.56 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $30.61 | $30.91 | $29.82 | $30.47 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $30.04 | $31.12 | $30.02 | $30.47 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $30.82 | $32.90 | $30.16 | $30.16 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $30.25 | $30.25 | $29.70 | $29.73 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $29.87 | $29.87 | $29.70 | $29.70 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $29.70 | $32.70 | $29.70 | $29.84 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $29.84 | $30.30 | $29.83 | $30.30 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $30.06 | $30.44 | $29.97 | $30.44 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $30.55 | $31.78 | $30.38 | $30.47 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $30.47 | $30.59 | $30.04 | $30.04 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $30.04 | $30.59 | $30.03 | $30.59 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $30.59 | $31.21 | $30.41 | $30.63 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $30.51 | $31.34 | $30.38 | $30.86 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $30.86 | $30.86 | $30.86 | $30.86 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $31.03 | $31.03 | $30.86 | $30.86 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $30.86 | $33.22 | $30.86 | $33.22 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $32.81 | $33.10 | $31.75 | $31.78 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $31.52 | $32.16 | $30.96 | $32.16 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $31.46 | $31.83 | $30.86 | $30.86 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $30.86 | $31.47 | $30.60 | $30.60 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $30.78 | $30.78 | $30.30 | $30.34 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $30.34 | $31.75 | $30.34 | $31.75 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $31.83 | $31.83 | $30.50 | $30.67 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $30.73 | $31.59 | $30.50 | $31.59 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $31.59 | $32.03 | $31.38 | $31.59 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $31.59 | $31.59 | $31.59 | $31.59 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $31.58 | $32.37 | $31.46 | $31.46 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $31.46 | $31.86 | $31.46 | $31.66 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $31.46 | $31.75 | $31.46 | $31.52 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $31.49 | $31.60 | $31.49 | $31.60 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $31.49 | $33.16 | $31.47 | $32.39 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $32.30 | $32.47 | $31.47 | $32.47 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $32.47 | $32.92 | $32.47 | $32.56 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $32.60 | $32.60 | $31.46 | $32.38 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $32.31 | $32.35 | $32.17 | $32.17 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $32.12 | $32.38 | $31.48 | $32.38 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $32.38 | $33.04 | $32.38 | $32.75 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $32.58 | $33.40 | $32.58 | $33.40 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $32.51 | $32.51 | $31.91 | $32.15 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $32.15 | $32.15 | $29.91 | $29.91 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $25.09 | $27.56 | $25.09 | $27.47 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $22.80 | $24.63 | $17.78 | $18.30 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $17.83 | $19.52 | $16.33 | $19.52 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $21.45 | $21.71 | $15.16 | $15.16 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $15.51 | $20.96 | $15.06 | $19.64 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $19.50 | $20.39 | $18.61 | $19.50 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $20.38 | $23.84 | $19.72 | $22.35 | 0 |
| Apr 27, 2020 – May 1, 2020 | $22.35 | $23.05 | $22.35 | $22.60 | 0 |
| May 4, 2020 – May 8, 2020 | $22.60 | $23.16 | $22.60 | $22.73 | 0 |
| May 11, 2020 – May 15, 2020 | $21.85 | $22.74 | $19.62 | $19.66 | 0 |
| May 18, 2020 – May 22, 2020 | $20.51 | $22.25 | $20.15 | $22.25 | 0 |
| May 25, 2020 – May 29, 2020 | $22.25 | $22.29 | $21.42 | $21.43 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $21.93 | $21.93 | $19.73 | $21.40 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $21.49 | $21.49 | $20.53 | $21.49 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $21.49 | $21.97 | $21.18 | $21.53 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $21.53 | $21.63 | $21.19 | $21.19 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $21.53 | $21.53 | $21.36 | $21.53 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $21.53 | $22.23 | $21.39 | $21.85 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $22.20 | $22.74 | $21.97 | $22.74 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $22.74 | $25.09 | $21.28 | $24.08 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $24.07 | $25.33 | $22.80 | $25.22 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $24.97 | $24.97 | $22.80 | $24.20 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $24.20 | $25.00 | $22.95 | $25.00 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $24.44 | $24.67 | $23.54 | $23.74 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $23.74 | $26.10 | $23.46 | $25.97 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $25.95 | $27.42 | $25.56 | $26.16 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $26.23 | $26.91 | $24.67 | $25.42 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $26.18 | $27.25 | $25.89 | $26.57 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $26.59 | $26.59 | $26.46 | $26.46 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $25.99 | $26.81 | $25.99 | $26.52 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $26.43 | $26.86 | $24.66 | $25.18 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $25.12 | $26.03 | $25.12 | $25.74 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $26.02 | $26.32 | $26.00 | $26.02 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $25.36 | $26.13 | $25.36 | $26.01 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $26.01 | $26.46 | $25.56 | $26.45 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $26.67 | $27.05 | $26.24 | $26.50 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $26.68 | $27.72 | $26.68 | $27.49 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $27.49 | $27.95 | $27.14 | $27.94 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $27.49 | $28.38 | $27.49 | $27.94 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $27.94 | $28.35 | $27.94 | $28.35 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $28.35 | $28.84 | $27.78 | $27.78 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $27.88 | $28.75 | $27.88 | $28.00 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $28.62 | $28.94 | $28.39 | $28.62 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $28.62 | $29.30 | $28.06 | $29.13 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $29.24 | $29.26 | $28.57 | $29.26 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $29.26 | $29.26 | $28.84 | $29.26 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $29.30 | $29.75 | $29.26 | $29.75 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $29.52 | $30.41 | $29.52 | $29.94 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $31.16 | $31.21 | $29.77 | $29.82 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $30.21 | $30.92 | $30.21 | $30.59 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $30.90 | $33.52 | $30.78 | $32.52 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $32.47 | $34.30 | $32.28 | $34.14 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $34.54 | $36.28 | $34.09 | $35.16 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $35.38 | $37.71 | $35.04 | $37.71 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $37.29 | $39.08 | $37.27 | $38.28 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $37.69 | $38.18 | $37.29 | $37.86 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $37.95 | $38.18 | $36.20 | $37.27 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $37.27 | $37.95 | $36.16 | $37.08 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $36.16 | $37.72 | $36.16 | $36.63 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $36.68 | $37.02 | $34.40 | $36.35 | 0 |
| May 3, 2021 – May 7, 2021 | $35.20 | $36.33 | $34.06 | $36.31 | 0 |
| May 10, 2021 – May 14, 2021 | $36.64 | $37.07 | $36.07 | $36.80 | 0 |
| May 17, 2021 – May 21, 2021 | $36.89 | $39.17 | $36.89 | $37.82 | 0 |
| May 24, 2021 – May 28, 2021 | $39.26 | $41.03 | $38.95 | $40.16 | 0 |
| May 31, 2021 – Jun 4, 2021 | $40.16 | $40.16 | $38.58 | $39.26 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $39.41 | $41.05 | $39.32 | $40.59 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $40.77 | $42.73 | $40.45 | $42.73 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $41.32 | $44.19 | $38.31 | $41.87 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $41.85 | $41.99 | $39.03 | $40.31 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $41.13 | $42.23 | $40.02 | $40.18 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $40.19 | $41.82 | $39.56 | $41.82 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $41.09 | $41.82 | $39.74 | $40.98 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $41.00 | $41.12 | $40.72 | $41.09 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $41.09 | $41.32 | $40.18 | $41.08 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $41.23 | $41.43 | $40.32 | $40.49 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $40.49 | $40.49 | $39.56 | $39.73 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $40.25 | $40.26 | $39.71 | $39.92 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $39.92 | $40.26 | $39.88 | $40.26 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $40.23 | $40.24 | $39.86 | $40.24 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $40.54 | $40.99 | $39.92 | $40.99 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $40.99 | $43.31 | $40.37 | $42.21 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $42.62 | $42.62 | $40.33 | $41.42 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $41.70 | $42.33 | $40.96 | $41.79 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $41.75 | $42.62 | $41.52 | $41.92 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $41.92 | $41.92 | $39.86 | $40.32 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $40.32 | $40.33 | $39.52 | $39.52 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $39.24 | $39.99 | $38.07 | $38.49 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $38.51 | $39.52 | $38.51 | $39.52 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $39.11 | $39.11 | $38.65 | $38.65 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $40.44 | $41.15 | $38.11 | $38.19 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $38.16 | $38.24 | $37.27 | $37.53 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $37.30 | $38.73 | $37.28 | $37.55 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $40.09 | $40.77 | $37.83 | $39.12 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $39.61 | $41.87 | $38.32 | $41.18 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $41.41 | $42.61 | $39.62 | $40.49 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $41.41 | $41.41 | $40.77 | $40.77 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $40.77 | $40.77 | $39.72 | $39.96 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $39.96 | $40.48 | $39.60 | $40.48 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $40.48 | $40.70 | $39.43 | $39.43 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $39.73 | $40.46 | $38.89 | $38.89 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $39.11 | $39.77 | $38.19 | $39.74 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $38.95 | $39.10 | $37.58 | $37.58 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $37.75 | $37.75 | $36.18 | $36.39 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $36.13 | $36.13 | $34.50 | $34.92 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $34.78 | $35.59 | $34.52 | $34.60 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $34.60 | $37.69 | $34.60 | $37.69 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $37.40 | $37.70 | $35.91 | $37.00 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $37.05 | $37.05 | $35.07 | $35.41 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $35.41 | $36.05 | $35.25 | $35.94 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $35.94 | $36.03 | $35.94 | $36.03 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $35.66 | $36.27 | $35.21 | $35.66 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $35.66 | $35.66 | $34.79 | $35.29 | 0 |
| May 2, 2022 – May 6, 2022 | $35.29 | $35.29 | $35.05 | $35.05 | 0 |
| May 9, 2022 – May 13, 2022 | $35.21 | $35.27 | $34.62 | $34.62 | 0 |
| May 16, 2022 – May 20, 2022 | $34.49 | $34.90 | $33.92 | $34.43 | 0 |
| May 23, 2022 – May 27, 2022 | $34.43 | $34.47 | $34.02 | $34.43 | 0 |
| May 30, 2022 – Jun 3, 2022 | $34.32 | $34.46 | $34.32 | $34.44 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $34.43 | $34.59 | $34.00 | $34.14 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $34.14 | $34.14 | $33.87 | $33.90 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $33.90 | $34.29 | $33.64 | $33.73 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $33.84 | $35.32 | $33.50 | $35.32 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $35.31 | $35.31 | $34.27 | $34.63 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $34.63 | $35.96 | $34.63 | $35.16 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $35.16 | $35.57 | $34.60 | $34.60 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $34.86 | $35.13 | $34.86 | $35.13 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $35.13 | $35.42 | $34.95 | $35.10 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $35.30 | $35.52 | $35.30 | $35.52 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $35.52 | $37.74 | $35.52 | $37.74 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $36.48 | $41.71 | $36.48 | $40.49 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $40.19 | $41.82 | $38.36 | $39.69 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $39.03 | $40.97 | $38.36 | $40.97 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $40.65 | $42.05 | $38.16 | $42.05 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $40.84 | $40.84 | $37.77 | $40.19 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $39.21 | $39.57 | $37.11 | $37.87 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $37.87 | $38.63 | $37.45 | $37.86 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $37.86 | $38.63 | $37.63 | $38.26 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $38.95 | $40.85 | $37.90 | $37.90 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $37.90 | $39.86 | $37.85 | $38.32 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $37.92 | $37.92 | $37.85 | $37.91 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $37.55 | $38.02 | $37.09 | $38.02 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $38.02 | $38.02 | $37.65 | $37.65 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $37.65 | $38.30 | $37.55 | $38.30 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $38.30 | $38.30 | $36.86 | $37.43 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $37.43 | $37.43 | $36.85 | $36.94 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $36.94 | $37.54 | $36.69 | $36.74 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $36.74 | $37.08 | $36.74 | $37.08 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $37.08 | $37.08 | $36.86 | $36.86 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $36.86 | $37.55 | $36.86 | $37.55 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $38.00 | $38.01 | $37.23 | $37.24 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $37.24 | $37.73 | $37.24 | $37.73 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $38.44 | $38.44 | $37.67 | $37.67 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $37.67 | $37.67 | $37.13 | $37.26 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $37.49 | $37.65 | $37.49 | $37.65 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $37.65 | $38.18 | $37.30 | $37.85 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $37.85 | $37.85 | $37.39 | $37.43 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $37.41 | $37.77 | $37.32 | $37.32 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $37.32 | $37.32 | $37.29 | $37.29 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $34.94 | $36.77 | $34.89 | $36.37 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $36.27 | $36.30 | $34.88 | $36.30 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $34.89 | $36.07 | $34.88 | $34.89 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $34.89 | $35.55 | $34.48 | $34.51 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $34.62 | $35.73 | $34.46 | $35.73 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $35.73 | $35.73 | $34.88 | $34.88 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $34.68 | $35.70 | $34.65 | $35.16 | 0 |
| May 1, 2023 – May 5, 2023 | $35.16 | $35.16 | $33.93 | $33.94 | 0 |
| May 8, 2023 – May 12, 2023 | $33.94 | $34.94 | $33.18 | $34.75 | 0 |
| May 15, 2023 – May 19, 2023 | $34.75 | $34.75 | $33.41 | $34.72 | 0 |
| May 22, 2023 – May 26, 2023 | $34.60 | $36.12 | $34.05 | $35.60 | 0 |
| May 29, 2023 – Jun 2, 2023 | $35.60 | $35.60 | $33.73 | $34.49 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $34.49 | $34.97 | $33.71 | $34.14 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $35.05 | $35.97 | $31.54 | $31.86 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $31.87 | $33.18 | $31.66 | $33.18 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $33.24 | $36.02 | $33.24 | $33.65 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $33.58 | $34.12 | $32.94 | $33.81 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $33.20 | $34.04 | $33.20 | $33.89 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $33.89 | $34.31 | $33.41 | $34.18 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $34.19 | $35.07 | $34.13 | $35.07 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $34.66 | $35.36 | $34.66 | $35.36 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $35.02 | $36.30 | $35.02 | $35.55 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $35.85 | $36.19 | $35.26 | $36.19 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $36.19 | $36.19 | $35.63 | $35.78 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $35.78 | $35.90 | $35.78 | $35.80 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $35.79 | $36.13 | $35.59 | $35.64 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $35.50 | $36.20 | $35.07 | $35.24 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $35.09 | $35.54 | $34.77 | $35.51 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $35.51 | $35.51 | $35.01 | $35.22 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $35.01 | $35.34 | $35.01 | $35.34 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $35.40 | $35.40 | $35.01 | $35.07 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $34.93 | $35.18 | $34.81 | $35.01 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $35.01 | $35.01 | $32.12 | $33.72 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $33.84 | $35.39 | $33.84 | $35.11 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $35.29 | $35.29 | $34.24 | $35.17 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $34.31 | $35.78 | $34.27 | $34.76 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $34.94 | $34.94 | $34.48 | $34.48 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $34.88 | $35.15 | $34.28 | $34.95 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $34.95 | $35.82 | $34.48 | $35.82 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $36.34 | $36.87 | $35.29 | $36.87 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $36.87 | $38.73 | $36.87 | $38.72 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $36.90 | $37.82 | $36.87 | $37.35 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $37.35 | $38.11 | $37.35 | $37.35 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $37.35 | $38.07 | $37.35 | $38.07 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $38.07 | $38.07 | $37.83 | $37.83 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $37.83 | $38.40 | $37.64 | $38.20 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $37.74 | $37.74 | $37.35 | $37.35 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $37.35 | $37.63 | $37.35 | $37.63 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $37.65 | $38.01 | $37.63 | $37.94 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $37.96 | $38.25 | $37.96 | $38.25 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $38.65 | $38.79 | $38.60 | $38.60 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $38.25 | $38.25 | $38.14 | $38.15 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $38.15 | $39.39 | $38.15 | $39.39 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $39.39 | $39.85 | $38.99 | $39.24 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $39.24 | $39.45 | $39.16 | $39.16 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $38.64 | $39.33 | $38.64 | $39.16 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $39.15 | $39.15 | $38.98 | $39.03 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $38.73 | $38.74 | $38.11 | $38.11 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $38.11 | $38.11 | $37.67 | $37.67 | 0 |
| Apr 29, 2024 – May 3, 2024 | $37.72 | $38.48 | $37.72 | $37.74 | 0 |
| May 6, 2024 – May 10, 2024 | $37.76 | $38.39 | $37.76 | $37.96 | 0 |
| May 13, 2024 – May 17, 2024 | $37.96 | $38.05 | $37.96 | $38.05 | 0 |
| May 20, 2024 – May 24, 2024 | $38.05 | $38.62 | $38.05 | $38.62 | 0 |
| May 27, 2024 – May 31, 2024 | $38.62 | $38.62 | $38.62 | $38.62 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $38.62 | $42.69 | $38.35 | $42.69 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $43.47 | $43.47 | $38.41 | $38.49 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $38.49 | $42.46 | $38.49 | $42.46 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $41.80 | $41.80 | $40.13 | $41.58 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $41.63 | $41.63 | $40.62 | $40.67 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $40.67 | $41.58 | $40.67 | $40.77 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $41.57 | $41.57 | $40.92 | $41.39 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $41.39 | $41.39 | $41.39 | $41.39 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $41.39 | $41.64 | $41.24 | $41.60 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $41.60 | $43.70 | $41.58 | $43.70 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $43.69 | $45.93 | $43.39 | $44.68 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $45.61 | $46.14 | $45.31 | $46.12 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $45.17 | $54.39 | $45.17 | $54.30 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $53.91 | $54.26 | $51.10 | $54.19 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $51.10 | $53.33 | $50.51 | $52.21 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $53.37 | $53.37 | $51.02 | $53.12 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $51.66 | $53.37 | $50.19 | $53.33 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $51.01 | $53.33 | $51.01 | $51.97 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $51.97 | $53.08 | $51.97 | $52.45 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $52.45 | $52.69 | $51.96 | $52.45 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $52.25 | $52.65 | $52.18 | $52.65 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $52.47 | $53.06 | $50.51 | $53.06 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $51.53 | $52.46 | $51.02 | $51.02 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $51.48 | $53.37 | $51.48 | $53.37 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $53.19 | $53.36 | $51.45 | $52.64 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $51.66 | $53.34 | $51.13 | $53.13 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $53.13 | $53.13 | $52.91 | $52.98 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $52.44 | $53.13 | $51.71 | $53.02 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $51.94 | $54.45 | $50.51 | $53.62 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $53.33 | $53.62 | $50.72 | $51.32 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $51.01 | $53.60 | $51.00 | $52.00 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $52.17 | $53.62 | $51.01 | $51.98 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $52.64 | $52.89 | $51.86 | $51.99 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $51.72 | $53.32 | $51.05 | $51.30 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $51.33 | $52.83 | $50.79 | $51.53 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $50.76 | $51.42 | $49.96 | $50.28 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $50.02 | $51.00 | $49.98 | $50.67 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $50.63 | $50.87 | $49.47 | $49.47 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $49.16 | $49.80 | $47.66 | $49.38 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $48.38 | $50.71 | $47.73 | $48.65 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $49.02 | $50.43 | $48.00 | $50.08 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $50.26 | $50.87 | $49.13 | $50.19 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $50.09 | $50.77 | $49.13 | $50.77 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $49.74 | $50.77 | $47.26 | $48.09 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $46.16 | $49.85 | $46.16 | $49.14 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $48.92 | $49.17 | $48.41 | $48.86 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $48.86 | $50.86 | $48.85 | $49.88 | 0 |
| Apr 28, 2025 – May 2, 2025 | $49.44 | $50.43 | $49.44 | $50.22 | 0 |
| May 5, 2025 – May 9, 2025 | $50.11 | $50.11 | $49.10 | $49.49 | 0 |
| May 12, 2025 – May 16, 2025 | $49.58 | $50.77 | $49.30 | $49.79 | 0 |
| May 19, 2025 – May 23, 2025 | $49.91 | $49.94 | $48.12 | $49.34 | 0 |
| May 26, 2025 – May 30, 2025 | $49.56 | $49.64 | $48.95 | $49.09 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $49.78 | $49.78 | $48.77 | $48.77 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $49.27 | $49.58 | $47.63 | $48.21 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $48.34 | $48.34 | $43.80 | $43.80 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $44.23 | $46.93 | $44.23 | $45.17 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $46.56 | $47.58 | $44.98 | $46.33 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $46.29 | $46.50 | $44.97 | $44.97 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $45.15 | $45.68 | $43.67 | $43.96 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $43.47 | $46.84 | $43.21 | $46.84 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $46.38 | $47.62 | $44.93 | $44.93 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $45.16 | $46.30 | $44.93 | $45.23 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $45.23 | $46.68 | $45.17 | $45.90 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $46.16 | $48.17 | $45.76 | $47.98 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $47.90 | $47.93 | $46.58 | $46.61 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $46.49 | $46.84 | $46.24 | $46.65 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $46.34 | $47.09 | $44.49 | $44.51 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $45.06 | $46.39 | $44.59 | $46.34 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $45.06 | $47.07 | $45.06 | $47.07 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $47.23 | $47.23 | $45.18 | $45.78 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $45.84 | $45.84 | $45.02 | $45.06 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $45.35 | $45.36 | $43.98 | $44.14 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $43.99 | $44.95 | $43.99 | $44.64 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $44.04 | $44.08 | $43.38 | $44.01 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $43.84 | $45.08 | $43.19 | $44.52 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $45.03 | $45.55 | $44.22 | $44.33 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $44.42 | $44.56 | $43.68 | $44.44 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $44.14 | $44.54 | $43.58 | $43.88 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $43.63 | $43.93 | $43.41 | $43.68 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $43.83 | $44.27 | $43.57 | $44.17 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $44.07 | $44.55 | $42.33 | $42.79 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $42.84 | $43.56 | $42.79 | $43.19 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $43.20 | $43.33 | $42.85 | $43.08 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $43.08 | $43.28 | $42.69 | $43.27 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $43.31 | $43.81 | $43.07 | $43.56 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $43.65 | $44.07 | $43.48 | $43.96 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $43.59 | $43.76 | $43.39 | $43.47 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $43.47 | $44.02 | $43.37 | $43.72 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $43.85 | $44.16 | $43.49 | $44.08 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $43.62 | $43.93 | $43.18 | $43.34 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $43.08 | $43.10 | $42.19 | $42.26 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $42.32 | $42.64 | $41.54 | $41.56 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $41.89 | $41.90 | $40.86 | $40.86 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $41.05 | $43.96 | $40.47 | $43.66 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $43.74 | $45.87 | $42.64 | $43.10 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $43.40 | $44.13 | $41.61 | $41.61 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $41.74 | $45.30 | $41.74 | $44.45 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $44.40 | $46.77 | $43.09 | $43.96 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $44.03 | $44.34 | $40.83 | $42.04 | 0 |
| Apr 27, 2026 – May 1, 2026 | $42.03 | $42.04 | $40.75 | $41.21 | 0 |
| May 4, 2026 – May 8, 2026 | $41.09 | $42.42 | $40.91 | $41.95 | 0 |
| May 11, 2026 – May 15, 2026 | $41.77 | $42.91 | $41.52 | $42.17 | 0 |
| May 18, 2026 – May 22, 2026 | $43.47 | $43.65 | $41.46 | $41.72 | 0 |
| May 25, 2026 – May 29, 2026 | $42.08 | $43.29 | $41.59 | $41.73 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $41.77 | $42.57 | $41.31 | $42.33 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $42.07 | $43.63 | $41.83 | $43.63 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $43.53 | $44.50 | $41.28 | $43.83 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $43.75 | $44.55 | $42.58 | $43.35 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $43.35 | $44.76 | $42.52 | $44.67 | 0 |