| Jan 3, 2005 – Jan 7, 2005 | $172.83 | $174.74 | $171.87 | $173.79 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $172.84 | $174.75 | $162.33 | $171.88 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $171.88 | $171.88 | $170.92 | $170.92 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $170.73 | $174.74 | $170.35 | $174.74 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $174.74 | $174.74 | $164.90 | $174.45 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $174.55 | $175.22 | $171.59 | $174.36 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $174.55 | $175.22 | $169.96 | $171.88 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $171.87 | $172.35 | $171.87 | $172.35 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $173.79 | $175.22 | $171.97 | $175.03 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $175.21 | $175.69 | $173.79 | $175.03 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $175.13 | $175.22 | $173.79 | $174.26 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $174.26 | $174.27 | $173.98 | $173.98 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $174.27 | $174.27 | $172.45 | $173.36 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $172.79 | $174.12 | $172.69 | $174.12 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $174.12 | $180.05 | $173.17 | $179.58 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $179.58 | $190.10 | $175.55 | $177.38 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $188.47 | $190.96 | $179.48 | $190.96 | 0 |
| May 2, 2005 – May 6, 2005 | $190.96 | $190.96 | $182.73 | $182.73 | 0 |
| May 9, 2005 – May 13, 2005 | $188.48 | $188.48 | $181.78 | $186.56 | 0 |
| May 16, 2005 – May 20, 2005 | $186.56 | $186.56 | $181.78 | $186.56 | 0 |
| May 23, 2005 – May 27, 2005 | $183.69 | $185.41 | $181.77 | $184.17 | 0 |
| May 30, 2005 – Jun 3, 2005 | $185.32 | $190.49 | $179.38 | $182.73 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $179.38 | $187.04 | $179.38 | $185.70 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $185.51 | $185.79 | $179.96 | $183.69 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $184.65 | $187.04 | $181.77 | $185.22 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $181.78 | $185.22 | $181.78 | $182.83 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $182.63 | $184.55 | $180.52 | $184.55 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $181.77 | $184.55 | $181.77 | $183.21 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $182.73 | $186.47 | $182.73 | $184.74 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $184.74 | $185.32 | $183.11 | $185.03 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $182.63 | $186.47 | $177.36 | $185.70 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $185.70 | $185.70 | $183.12 | $184.17 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $184.17 | $184.17 | $179.95 | $181.96 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $181.96 | $181.96 | $180.24 | $181.20 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $180.24 | $180.24 | $175.45 | $177.27 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $175.45 | $179.57 | $172.67 | $177.46 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $177.36 | $179.66 | $177.36 | $179.47 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $175.44 | $179.47 | $174.48 | $177.94 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $178.03 | $182.16 | $176.69 | $181.30 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $192.15 | $192.15 | $177.74 | $184.95 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $182.55 | $185.43 | $178.41 | $185.43 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $188.02 | $193.11 | $183.69 | $189.08 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $188.31 | $191.48 | $183.70 | $189.17 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $186.29 | $190.23 | $183.60 | $189.17 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $185.23 | $197.82 | $185.23 | $197.82 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $192.15 | $196.86 | $189.75 | $194.07 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $193.59 | $201.66 | $191.19 | $200.99 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $196.00 | $201.57 | $192.35 | $197.92 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $199.36 | $204.06 | $199.36 | $201.76 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $201.76 | $207.91 | $198.69 | $201.76 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $201.76 | $204.16 | $200.80 | $200.80 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $200.80 | $200.80 | $198.39 | $199.74 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $198.77 | $201.18 | $198.29 | $198.39 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $198.30 | $206.48 | $198.30 | $202.15 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $200.80 | $206.77 | $199.55 | $199.74 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $201.18 | $202.73 | $192.52 | $195.41 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $194.44 | $223.80 | $194.44 | $219.47 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $223.81 | $250.27 | $223.81 | $242.09 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $240.55 | $250.28 | $240.55 | $250.28 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $250.28 | $250.76 | $223.80 | $230.06 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $229.10 | $229.10 | $214.18 | $220.92 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $224.19 | $224.19 | $216.87 | $217.45 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $218.99 | $221.40 | $216.49 | $221.40 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $221.01 | $228.62 | $219.96 | $228.33 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $228.14 | $233.33 | $223.80 | $232.66 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $233.43 | $241.05 | $229.00 | $241.05 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $242.01 | $253.10 | $242.01 | $253.10 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $254.55 | $269.50 | $251.75 | $269.50 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $269.50 | $269.98 | $265.16 | $265.16 | 0 |
| May 1, 2006 – May 5, 2006 | $264.29 | $279.33 | $264.19 | $277.02 | 0 |
| May 8, 2006 – May 12, 2006 | $277.02 | $286.37 | $277.02 | $286.37 | 0 |
| May 15, 2006 – May 19, 2006 | $283.86 | $284.25 | $282.32 | $284.25 | 0 |
| May 22, 2006 – May 26, 2006 | $282.42 | $286.27 | $281.26 | $286.27 | 0 |
| May 29, 2006 – Jun 2, 2006 | $286.27 | $287.42 | $283.57 | $283.57 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $288.68 | $289.55 | $285.40 | $289.55 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $289.16 | $291.58 | $284.44 | $284.44 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $282.80 | $288.68 | $282.80 | $282.80 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $282.80 | $284.05 | $279.62 | $280.05 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $280.05 | $290.68 | $279.96 | $281.79 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $279.57 | $279.57 | $274.74 | $274.74 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $272.91 | $281.89 | $267.98 | $267.98 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $265.67 | $284.88 | $265.67 | $281.89 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $278.60 | $294.54 | $268.65 | $286.43 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $286.43 | $286.43 | $273.88 | $275.52 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $281.98 | $287.78 | $275.23 | $275.23 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $275.23 | $275.23 | $267.98 | $269.43 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $266.63 | $270.39 | $266.53 | $267.98 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $267.98 | $267.98 | $257.45 | $261.80 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $262.09 | $262.09 | $252.53 | $255.04 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $261.03 | $261.22 | $229.83 | $230.22 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $226.94 | $247.22 | $222.11 | $232.54 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $232.54 | $238.53 | $226.95 | $238.53 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $238.53 | $245.09 | $237.76 | $241.81 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $246.06 | $248.66 | $243.30 | $246.40 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $248.44 | $248.44 | $236.43 | $236.43 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $234.79 | $246.69 | $234.79 | $240.88 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $242.43 | $249.01 | $240.50 | $249.01 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $249.11 | $249.11 | $241.37 | $241.85 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $241.85 | $245.04 | $239.44 | $241.85 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $239.05 | $239.05 | $232.27 | $235.47 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $235.37 | $248.91 | $232.66 | $248.91 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $248.62 | $263.62 | $248.62 | $258.69 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $261.29 | $263.61 | $242.34 | $251.53 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $251.53 | $256.33 | $242.37 | $256.33 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $256.33 | $257.01 | $244.60 | $248.28 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $247.12 | $247.90 | $242.27 | $244.31 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $242.75 | $244.31 | $240.15 | $241.89 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $246.73 | $247.12 | $240.43 | $243.24 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $242.37 | $244.50 | $232.78 | $236.75 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $236.75 | $247.02 | $236.75 | $237.62 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $237.91 | $241.40 | $235.59 | $238.88 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $239.75 | $239.75 | $235.68 | $238.88 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $238.88 | $238.88 | $226.48 | $227.74 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $227.74 | $230.26 | $218.05 | $220.95 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $219.21 | $228.70 | $201.09 | $219.60 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $219.59 | $225.89 | $213.10 | $222.21 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $222.21 | $222.98 | $214.21 | $218.48 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $218.48 | $218.48 | $211.48 | $212.65 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $212.66 | $220.91 | $203.92 | $219.45 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $220.52 | $228.19 | $220.52 | $222.46 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $221.88 | $225.09 | $220.42 | $223.24 | 0 |
| Apr 30, 2007 – May 4, 2007 | $221.88 | $223.33 | $218.09 | $223.33 | 0 |
| May 7, 2007 – May 11, 2007 | $221.49 | $224.30 | $219.84 | $222.27 | 0 |
| May 14, 2007 – May 18, 2007 | $223.72 | $224.59 | $210.32 | $220.81 | 0 |
| May 21, 2007 – May 25, 2007 | $222.27 | $225.57 | $204.01 | $213.62 | 0 |
| May 28, 2007 – Jun 1, 2007 | $213.33 | $217.51 | $212.07 | $216.83 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $213.92 | $220.90 | $199.06 | $213.72 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $213.63 | $215.57 | $206.34 | $213.62 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $212.94 | $212.94 | $201.97 | $207.80 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $208.77 | $213.87 | $201.58 | $213.87 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $214.07 | $219.03 | $210.86 | $215.04 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $213.09 | $221.17 | $209.49 | $217.96 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $217.18 | $217.18 | $199.86 | $202.68 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $201.03 | $209.20 | $184.59 | $197.04 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $195.09 | $204.34 | $193.64 | $196.94 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $196.36 | $203.26 | $188.29 | $194.61 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $195.10 | $199.38 | $189.45 | $189.74 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $187.40 | $198.50 | $187.40 | $197.62 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $197.04 | $201.81 | $191.01 | $194.80 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $190.81 | $200.84 | $185.37 | $197.53 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $196.07 | $198.50 | $187.11 | $195.39 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $191.88 | $197.53 | $185.37 | $194.61 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $198.02 | $201.81 | $188.09 | $194.26 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $190.84 | $196.40 | $185.77 | $191.14 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $191.14 | $194.56 | $186.26 | $193.09 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $194.85 | $204.11 | $190.16 | $191.72 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $191.72 | $196.50 | $189.87 | $196.50 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $195.04 | $198.46 | $180.90 | $190.16 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $193.09 | $193.19 | $181.97 | $186.46 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $186.55 | $186.55 | $174.85 | $175.73 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $175.44 | $177.00 | $168.71 | $175.34 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $169.49 | $174.56 | $156.03 | $174.56 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $175.05 | $175.54 | $163.74 | $172.12 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $158.57 | $180.50 | $157.01 | $163.25 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $160.91 | $163.35 | $154.95 | $156.91 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $153.98 | $162.37 | $149.12 | $155.97 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $155.49 | $156.17 | $149.13 | $154.02 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $154.01 | $154.01 | $143.75 | $148.64 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $150.10 | $152.55 | $139.05 | $141.40 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $141.80 | $150.60 | $141.41 | $149.62 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $149.62 | $158.91 | $148.64 | $158.91 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $158.41 | $161.84 | $156.37 | $159.79 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $158.03 | $160.37 | $156.46 | $158.91 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $158.91 | $158.91 | $155.48 | $156.46 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $157.73 | $159.39 | $156.17 | $156.56 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $156.56 | $156.56 | $146.68 | $151.57 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $151.57 | $156.07 | $148.24 | $151.47 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $148.73 | $156.85 | $137.00 | $153.53 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $150.79 | $153.63 | $144.24 | $151.57 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $151.57 | $157.02 | $147.11 | $155.54 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $155.54 | $157.41 | $148.58 | $154.47 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $157.80 | $158.49 | $149.17 | $158.49 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $156.43 | $156.43 | $147.21 | $147.21 | 0 |
| Apr 28, 2008 – May 2, 2008 | $147.21 | $147.21 | $139.75 | $139.75 | 0 |
| May 5, 2008 – May 9, 2008 | $141.23 | $151.92 | $137.59 | $149.27 | 0 |
| May 12, 2008 – May 16, 2008 | $142.31 | $149.56 | $142.21 | $147.11 | 0 |
| May 19, 2008 – May 23, 2008 | $145.84 | $151.82 | $144.16 | $144.66 | 0 |
| May 26, 2008 – May 30, 2008 | $142.89 | $149.56 | $142.79 | $149.56 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $152.01 | $152.01 | $145.05 | $145.74 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $145.55 | $148.00 | $137.31 | $146.33 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $148.09 | $151.03 | $142.20 | $149.76 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $142.60 | $149.37 | $134.85 | $149.02 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $146.57 | $150.01 | $144.10 | $145.58 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $145.19 | $152.47 | $138.20 | $143.91 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $143.61 | $144.30 | $137.71 | $144.30 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $144.30 | $151.48 | $137.71 | $137.81 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $138.30 | $139.28 | $135.25 | $137.51 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $137.51 | $144.89 | $136.73 | $138.40 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $146.36 | $146.36 | $123.05 | $133.28 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $135.84 | $135.84 | $133.58 | $133.58 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $135.15 | $136.53 | $134.26 | $135.25 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $133.28 | $133.77 | $130.83 | $130.83 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $127.97 | $127.97 | $113.12 | $127.78 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $122.96 | $137.61 | $122.96 | $137.61 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $137.61 | $137.61 | $129.84 | $132.79 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $127.87 | $132.79 | $110.66 | $118.19 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $113.55 | $117.79 | $105.94 | $117.79 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $113.55 | $127.27 | $113.55 | $115.62 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $121.35 | $121.35 | $113.65 | $113.65 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $111.08 | $117.50 | $107.13 | $115.62 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $115.62 | $116.01 | $99.92 | $105.75 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $105.75 | $112.36 | $88.86 | $98.83 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $98.74 | $99.03 | $69.51 | $87.97 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $74.35 | $87.48 | $69.21 | $87.09 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $86.79 | $86.79 | $74.05 | $78.99 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $71.58 | $87.38 | $69.21 | $80.27 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $80.27 | $80.27 | $69.11 | $70.40 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $70.40 | $70.40 | $69.12 | $70.00 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $69.12 | $74.94 | $67.14 | $74.94 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $69.57 | $76.93 | $68.88 | $76.53 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $68.68 | $76.63 | $62.71 | $75.34 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $68.57 | $75.54 | $65.10 | $71.76 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $71.76 | $71.76 | $59.23 | $69.37 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $69.37 | $69.37 | $59.63 | $67.58 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $67.58 | $68.58 | $49.70 | $59.14 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $45.32 | $58.44 | $34.39 | $39.76 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $39.76 | $46.92 | $35.29 | $39.76 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $37.77 | $44.23 | $34.79 | $39.56 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $39.56 | $43.83 | $34.78 | $34.79 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $39.76 | $44.72 | $37.27 | $37.27 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $37.28 | $37.77 | $21.17 | $30.41 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $28.33 | $34.09 | $26.34 | $32.80 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $20.27 | $32.80 | $20.27 | $29.82 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $28.33 | $33.99 | $28.33 | $33.79 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $34.29 | $50.09 | $28.73 | $43.73 | 0 |
| Apr 27, 2009 – May 1, 2009 | $43.73 | $43.73 | $32.90 | $39.76 | 0 |
| May 4, 2009 – May 8, 2009 | $39.65 | $42.54 | $37.07 | $37.07 | 0 |
| May 11, 2009 – May 15, 2009 | $37.07 | $39.26 | $36.58 | $39.16 | 0 |
| May 18, 2009 – May 22, 2009 | $37.77 | $42.74 | $36.57 | $36.58 | 0 |
| May 25, 2009 – May 29, 2009 | $36.58 | $36.58 | $31.70 | $31.80 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $31.71 | $31.71 | $28.33 | $29.72 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $29.72 | $29.82 | $28.13 | $28.72 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $28.72 | $29.82 | $25.84 | $29.82 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $29.82 | $37.28 | $29.32 | $29.82 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $28.82 | $28.82 | $27.33 | $27.33 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $27.33 | $28.82 | $25.94 | $25.94 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $25.94 | $28.72 | $25.94 | $28.62 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $28.62 | $31.81 | $23.06 | $24.85 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $27.83 | $39.16 | $27.33 | $29.82 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $28.92 | $29.82 | $28.82 | $29.32 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $28.92 | $31.21 | $25.84 | $26.34 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $26.34 | $26.34 | $26.34 | $26.34 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $26.83 | $44.73 | $18.39 | $33.39 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $37.08 | $37.08 | $25.84 | $26.34 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $25.84 | $26.44 | $25.34 | $26.14 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $26.34 | $29.22 | $24.85 | $24.85 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $24.85 | $24.85 | $19.98 | $21.87 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $22.66 | $23.85 | $20.07 | $20.77 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $20.87 | $21.47 | $19.38 | $19.38 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $19.28 | $24.35 | $18.98 | $20.87 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $21.37 | $21.96 | $18.09 | $21.07 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $19.08 | $22.07 | $17.99 | $19.88 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $19.88 | $22.76 | $15.90 | $19.38 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $19.88 | $19.88 | $17.99 | $17.99 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $17.99 | $18.88 | $16.60 | $18.09 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $18.09 | $18.09 | $16.70 | $17.39 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $16.00 | $19.48 | $15.90 | $17.89 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $18.29 | $18.29 | $16.01 | $16.90 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $16.90 | $16.90 | $14.91 | $15.31 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $16.30 | $16.90 | $13.92 | $14.81 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $16.50 | $16.50 | $14.81 | $15.41 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $15.01 | $17.70 | $15.01 | $16.90 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $17.69 | $17.69 | $16.00 | $16.00 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $17.50 | $21.37 | $16.80 | $18.69 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $18.69 | $18.79 | $16.90 | $16.90 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $18.49 | $18.49 | $16.00 | $16.90 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $19.19 | $19.19 | $15.31 | $15.41 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $15.41 | $15.41 | $14.31 | $14.91 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $15.31 | $15.41 | $14.11 | $14.81 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $14.81 | $18.69 | $14.01 | $16.90 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $16.90 | $18.19 | $15.40 | $17.09 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $16.50 | $18.09 | $15.20 | $18.09 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $16.10 | $18.39 | $16.10 | $18.39 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $16.70 | $16.90 | $16.40 | $16.50 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $16.60 | $18.28 | $16.50 | $18.19 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $18.19 | $19.88 | $17.99 | $19.68 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $18.59 | $29.81 | $17.99 | $23.75 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $23.16 | $28.62 | $20.28 | $22.36 | 0 |
| May 3, 2010 – May 7, 2010 | $21.96 | $24.75 | $16.70 | $16.70 | 0 |
| May 10, 2010 – May 14, 2010 | $16.89 | $19.58 | $16.80 | $18.88 | 0 |
| May 17, 2010 – May 21, 2010 | $21.27 | $21.27 | $17.89 | $17.89 | 0 |
| May 24, 2010 – May 28, 2010 | $17.69 | $17.89 | $16.10 | $16.70 | 0 |
| May 31, 2010 – Jun 4, 2010 | $16.30 | $17.69 | $15.41 | $16.70 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $16.70 | $17.39 | $14.91 | $16.40 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $15.90 | $18.09 | $15.90 | $18.09 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $16.80 | $17.10 | $15.20 | $15.60 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $16.60 | $19.09 | $15.50 | $16.30 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $16.40 | $18.78 | $15.60 | $18.69 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $18.48 | $19.78 | $16.90 | $17.79 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $17.79 | $22.56 | $16.40 | $17.19 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $16.69 | $22.36 | $16.10 | $17.39 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $18.19 | $23.55 | $16.89 | $19.48 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $21.67 | $24.35 | $19.48 | $23.46 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $23.35 | $23.66 | $21.66 | $23.56 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $22.86 | $23.36 | $18.39 | $18.39 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $18.39 | $22.27 | $17.39 | $21.77 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $21.77 | $22.07 | $18.98 | $19.68 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $19.38 | $20.88 | $18.88 | $20.37 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $19.87 | $20.37 | $18.88 | $19.88 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $19.88 | $19.88 | $17.89 | $19.38 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $19.39 | $19.88 | $18.39 | $19.88 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $19.88 | $20.87 | $18.88 | $19.88 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $19.58 | $20.38 | $18.88 | $19.88 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $19.88 | $21.37 | $19.08 | $20.87 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $20.87 | $23.26 | $19.98 | $23.26 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $23.86 | $23.86 | $20.87 | $21.07 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $21.87 | $21.87 | $20.38 | $20.97 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $20.57 | $22.76 | $20.57 | $21.37 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $21.36 | $21.87 | $19.38 | $19.78 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $20.68 | $21.86 | $19.38 | $20.77 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $21.37 | $23.06 | $18.59 | $19.98 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $20.08 | $21.37 | $18.49 | $18.88 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $19.78 | $21.57 | $18.58 | $20.87 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $20.87 | $23.75 | $20.87 | $22.86 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $23.16 | $24.85 | $22.66 | $23.36 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $23.46 | $24.05 | $22.06 | $22.86 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $22.36 | $24.84 | $22.36 | $23.36 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $24.85 | $25.35 | $23.46 | $23.85 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $23.85 | $23.95 | $22.07 | $23.85 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $23.85 | $24.36 | $22.96 | $24.35 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $23.15 | $24.45 | $23.06 | $23.56 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $23.56 | $23.86 | $22.46 | $22.56 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $22.76 | $23.35 | $21.87 | $21.87 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $21.07 | $23.35 | $19.97 | $22.26 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $22.26 | $22.76 | $20.77 | $21.37 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $21.37 | $22.26 | $20.37 | $22.26 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $20.97 | $22.16 | $19.78 | $19.88 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $19.88 | $19.98 | $18.98 | $19.38 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $21.87 | $23.26 | $19.98 | $20.87 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $20.87 | $20.87 | $18.98 | $19.48 | 0 |
| May 2, 2011 – May 6, 2011 | $21.27 | $21.27 | $19.38 | $19.88 | 0 |
| May 9, 2011 – May 13, 2011 | $19.88 | $20.37 | $19.88 | $20.37 | 0 |
| May 16, 2011 – May 20, 2011 | $19.88 | $20.38 | $19.87 | $19.88 | 0 |
| May 23, 2011 – May 27, 2011 | $19.88 | $19.88 | $19.58 | $19.78 | 0 |
| May 30, 2011 – Jun 3, 2011 | $19.38 | $20.37 | $19.38 | $20.37 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $20.37 | $20.38 | $19.38 | $19.88 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $19.88 | $20.37 | $19.58 | $20.28 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $20.38 | $20.38 | $19.58 | $19.58 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $19.68 | $20.47 | $19.67 | $19.68 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $19.88 | $20.28 | $19.68 | $19.98 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $20.37 | $21.77 | $19.67 | $21.27 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $21.56 | $21.57 | $19.88 | $20.77 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $20.37 | $20.77 | $19.77 | $20.77 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $20.87 | $21.27 | $19.78 | $20.77 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $20.37 | $21.07 | $18.89 | $20.37 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $20.87 | $20.88 | $19.68 | $19.68 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $19.68 | $20.27 | $17.89 | $19.08 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $19.38 | $20.38 | $19.38 | $19.38 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $19.38 | $20.38 | $19.08 | $19.18 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $19.28 | $20.87 | $17.89 | $20.87 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $20.67 | $20.67 | $17.89 | $18.49 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $18.88 | $19.78 | $17.89 | $17.99 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $18.68 | $19.78 | $17.59 | $19.58 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $18.88 | $19.58 | $18.39 | $19.58 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $18.69 | $18.69 | $17.89 | $17.99 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $17.99 | $18.89 | $17.89 | $18.39 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $18.39 | $19.87 | $18.39 | $18.88 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $18.39 | $18.39 | $17.89 | $18.39 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $18.39 | $19.88 | $17.59 | $18.29 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $18.19 | $18.49 | $17.99 | $18.39 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $17.99 | $18.39 | $17.59 | $18.39 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $17.99 | $18.39 | $17.79 | $17.79 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $17.89 | $18.28 | $17.19 | $17.19 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $17.19 | $18.39 | $16.10 | $16.80 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $17.09 | $18.19 | $16.20 | $17.39 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $17.39 | $17.39 | $16.99 | $17.19 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $17.69 | $18.19 | $17.39 | $18.19 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $18.19 | $18.19 | $16.90 | $17.19 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $16.90 | $18.38 | $16.80 | $17.39 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $17.39 | $18.69 | $17.39 | $18.69 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $18.69 | $18.69 | $17.49 | $17.89 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $18.49 | $18.49 | $16.89 | $17.39 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $17.00 | $18.69 | $17.00 | $17.39 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $17.59 | $18.19 | $17.49 | $17.49 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $17.59 | $18.69 | $17.29 | $18.59 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $18.59 | $18.69 | $17.80 | $18.39 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $18.59 | $18.59 | $17.49 | $17.99 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $17.99 | $18.59 | $17.69 | $18.39 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $18.29 | $18.69 | $17.59 | $17.59 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $17.99 | $18.69 | $17.69 | $18.69 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $17.69 | $18.69 | $16.90 | $17.49 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $17.49 | $18.29 | $17.40 | $17.49 | 0 |
| Apr 30, 2012 – May 4, 2012 | $17.49 | $18.29 | $15.11 | $17.69 | 0 |
| May 7, 2012 – May 11, 2012 | $17.30 | $18.39 | $16.00 | $16.90 | 0 |
| May 14, 2012 – May 18, 2012 | $16.90 | $18.29 | $16.50 | $16.60 | 0 |
| May 21, 2012 – May 25, 2012 | $17.49 | $18.29 | $16.50 | $17.39 | 0 |
| May 28, 2012 – Jun 1, 2012 | $17.39 | $18.09 | $16.90 | $16.90 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $16.90 | $16.90 | $16.80 | $16.80 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $16.80 | $17.79 | $16.79 | $16.90 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $16.90 | $16.90 | $15.70 | $15.80 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $15.81 | $16.00 | $15.21 | $16.00 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $15.90 | $16.90 | $15.41 | $15.80 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $15.80 | $17.39 | $15.01 | $15.50 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $16.20 | $16.20 | $15.50 | $15.90 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $17.30 | $17.30 | $15.50 | $15.50 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $15.60 | $17.39 | $15.40 | $15.60 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $15.60 | $16.30 | $15.60 | $15.90 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $15.90 | $16.40 | $15.50 | $16.40 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $16.40 | $16.50 | $15.60 | $16.30 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $16.20 | $16.60 | $15.50 | $16.20 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $16.30 | $16.60 | $16.20 | $16.20 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $15.51 | $15.51 | $14.41 | $14.91 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $14.91 | $15.31 | $14.42 | $15.31 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $14.71 | $15.90 | $14.71 | $15.90 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $14.91 | $15.90 | $14.41 | $14.81 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $14.81 | $15.40 | $14.41 | $14.51 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $14.91 | $14.91 | $14.41 | $14.41 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $14.41 | $16.20 | $14.41 | $15.11 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $15.11 | $16.20 | $15.11 | $15.11 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $15.11 | $15.11 | $11.43 | $13.42 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $13.42 | $14.12 | $11.73 | $13.42 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $12.92 | $13.51 | $11.82 | $12.42 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $12.92 | $12.92 | $11.33 | $11.43 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $11.43 | $11.93 | $11.03 | $11.53 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $11.63 | $11.73 | $10.93 | $11.43 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $11.73 | $12.33 | $11.03 | $11.03 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $11.83 | $11.93 | $10.24 | $11.93 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $10.43 | $12.42 | $10.43 | $12.22 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $12.32 | $13.42 | $11.62 | $13.42 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $13.42 | $14.41 | $13.02 | $14.31 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $14.21 | $17.10 | $12.52 | $15.90 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $16.00 | $16.50 | $14.01 | $16.10 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $15.60 | $15.90 | $14.41 | $15.90 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $15.71 | $16.20 | $14.91 | $15.31 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $15.80 | $16.50 | $15.60 | $15.60 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $15.51 | $16.30 | $15.01 | $15.11 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $15.11 | $16.40 | $15.11 | $15.60 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $15.61 | $16.40 | $15.41 | $16.20 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $16.40 | $16.79 | $15.40 | $15.70 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $15.90 | $16.70 | $15.31 | $15.80 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $15.80 | $16.20 | $14.91 | $15.01 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $15.11 | $15.90 | $14.91 | $15.01 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $15.01 | $15.90 | $14.51 | $15.60 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $15.61 | $15.61 | $14.51 | $14.51 | 0 |
| Apr 29, 2013 – May 3, 2013 | $14.51 | $15.40 | $13.02 | $14.01 | 0 |
| May 6, 2013 – May 10, 2013 | $14.01 | $14.52 | $11.63 | $12.82 | 0 |
| May 13, 2013 – May 17, 2013 | $12.82 | $12.92 | $12.32 | $12.72 | 0 |
| May 20, 2013 – May 24, 2013 | $12.62 | $12.92 | $12.22 | $12.92 | 0 |
| May 27, 2013 – May 31, 2013 | $12.42 | $13.92 | $12.42 | $13.62 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $13.82 | $14.11 | $12.72 | $12.72 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $13.72 | $14.41 | $12.92 | $12.92 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $12.92 | $15.20 | $12.72 | $15.01 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $15.01 | $15.01 | $12.92 | $13.02 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $13.22 | $14.71 | $13.02 | $13.42 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $14.61 | $14.61 | $13.32 | $13.42 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $13.42 | $14.51 | $13.42 | $14.51 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $14.61 | $14.61 | $13.91 | $13.91 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $13.52 | $14.41 | $13.21 | $13.62 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $13.71 | $14.51 | $13.42 | $13.82 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $13.81 | $13.91 | $12.82 | $13.62 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $13.32 | $13.82 | $13.22 | $13.52 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $13.42 | $13.82 | $13.22 | $13.82 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $13.82 | $13.92 | $12.82 | $13.62 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $13.81 | $13.91 | $13.21 | $13.91 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $13.92 | $13.92 | $12.82 | $13.22 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $13.22 | $13.92 | $13.12 | $13.72 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $13.72 | $13.82 | $12.93 | $13.82 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $13.82 | $13.82 | $12.72 | $13.32 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $13.32 | $13.32 | $12.42 | $12.62 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $12.52 | $13.22 | $11.92 | $12.42 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $12.23 | $12.33 | $11.53 | $11.73 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $11.73 | $12.23 | $11.53 | $12.13 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $12.02 | $12.22 | $11.03 | $11.53 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $11.43 | $11.43 | $10.13 | $11.03 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $10.24 | $10.84 | $10.24 | $10.44 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $10.53 | $10.74 | $10.33 | $10.44 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $10.44 | $10.64 | $10.14 | $10.44 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $10.54 | $11.04 | $10.04 | $10.54 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $10.54 | $10.93 | $10.44 | $10.54 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $10.54 | $10.94 | $10.34 | $10.44 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $10.94 | $11.43 | $10.43 | $10.83 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $10.53 | $10.93 | $10.24 | $10.44 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $10.34 | $10.84 | $9.94 | $9.94 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $9.94 | $10.44 | $9.54 | $9.94 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $10.34 | $10.44 | $9.64 | $10.14 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $9.94 | $13.91 | $9.94 | $12.42 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $12.92 | $13.52 | $12.32 | $12.32 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $12.42 | $13.32 | $12.32 | $12.62 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $12.62 | $13.22 | $12.32 | $12.72 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $12.92 | $13.42 | $12.52 | $12.82 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $13.12 | $13.22 | $12.42 | $13.22 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $13.02 | $13.32 | $12.62 | $12.92 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $12.82 | $13.32 | $12.72 | $13.22 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $12.92 | $13.42 | $12.92 | $13.42 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $13.22 | $13.81 | $12.42 | $12.42 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $13.81 | $13.81 | $12.42 | $12.82 | 0 |
| Apr 28, 2014 – May 2, 2014 | $12.62 | $12.82 | $12.42 | $12.82 | 0 |
| May 5, 2014 – May 9, 2014 | $12.52 | $13.12 | $12.42 | $12.72 | 0 |
| May 12, 2014 – May 16, 2014 | $12.42 | $12.92 | $12.42 | $12.42 | 0 |
| May 19, 2014 – May 23, 2014 | $12.52 | $12.92 | $12.42 | $12.82 | 0 |
| May 26, 2014 – May 30, 2014 | $12.42 | $13.02 | $11.93 | $12.92 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $12.92 | $12.92 | $12.52 | $12.62 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $12.42 | $13.62 | $12.42 | $13.62 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $13.91 | $17.29 | $12.42 | $13.91 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $13.91 | $15.50 | $13.91 | $14.81 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $13.91 | $15.11 | $13.91 | $14.71 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $14.80 | $14.91 | $13.91 | $13.91 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $14.01 | $15.41 | $13.32 | $15.01 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $14.71 | $23.66 | $14.21 | $19.78 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $20.77 | $21.27 | $19.08 | $20.08 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $20.37 | $20.37 | $16.89 | $17.89 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $17.89 | $18.29 | $17.19 | $17.69 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $18.39 | $18.69 | $17.49 | $18.29 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $18.68 | $18.68 | $17.39 | $18.49 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $17.69 | $18.79 | $17.69 | $18.29 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $20.07 | $20.07 | $17.69 | $17.79 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $17.69 | $18.58 | $17.19 | $17.69 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $17.69 | $17.89 | $17.29 | $17.29 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $16.60 | $18.19 | $16.59 | $17.79 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $18.09 | $18.89 | $17.59 | $18.09 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $15.90 | $19.28 | $15.90 | $18.69 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $18.29 | $19.19 | $17.30 | $18.39 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $18.38 | $18.58 | $17.29 | $18.39 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $17.69 | $18.79 | $16.40 | $17.39 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $16.99 | $17.59 | $16.69 | $17.29 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $17.69 | $19.28 | $17.09 | $17.69 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $17.10 | $17.99 | $16.40 | $17.69 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $17.69 | $17.69 | $16.90 | $16.90 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $16.70 | $17.20 | $15.90 | $16.30 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $16.20 | $17.10 | $16.01 | $16.20 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $16.00 | $16.30 | $15.70 | $16.00 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $16.20 | $19.98 | $16.00 | $18.69 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $18.39 | $18.89 | $17.39 | $17.69 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $17.69 | $18.68 | $16.00 | $16.90 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $16.90 | $17.10 | $16.90 | $16.90 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $16.69 | $17.29 | $16.10 | $17.00 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $17.00 | $17.10 | $15.01 | $16.50 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $16.30 | $16.50 | $16.10 | $16.30 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $16.30 | $16.50 | $15.41 | $15.70 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $15.80 | $16.00 | $14.91 | $15.01 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $15.01 | $15.90 | $13.47 | $15.16 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $13.54 | $14.96 | $13.54 | $14.96 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $15.24 | $15.51 | $15.14 | $15.14 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $15.14 | $15.34 | $14.52 | $15.34 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $15.34 | $15.34 | $13.52 | $14.95 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $15.16 | $15.95 | $15.16 | $15.95 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $15.95 | $15.95 | $14.71 | $15.39 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $14.90 | $15.40 | $14.90 | $15.40 | 0 |
| Apr 27, 2015 – May 1, 2015 | $14.67 | $14.76 | $14.67 | $14.67 | 0 |
| May 4, 2015 – May 8, 2015 | $14.67 | $15.26 | $14.66 | $14.85 | 0 |
| May 11, 2015 – May 15, 2015 | $14.91 | $15.63 | $14.72 | $15.06 | 0 |
| May 18, 2015 – May 22, 2015 | $14.98 | $15.31 | $14.85 | $14.93 | 0 |
| May 25, 2015 – May 29, 2015 | $15.03 | $15.90 | $14.90 | $15.51 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $15.51 | $15.75 | $15.05 | $15.48 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $14.91 | $15.16 | $14.91 | $14.96 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $14.96 | $15.46 | $14.96 | $14.96 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $15.25 | $15.89 | $14.96 | $15.22 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $15.38 | $18.56 | $15.09 | $16.01 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $15.51 | $15.74 | $15.06 | $15.41 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $15.68 | $17.83 | $15.56 | $15.96 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $16.16 | $17.30 | $15.58 | $15.81 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $16.40 | $17.05 | $16.35 | $16.69 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $16.67 | $18.09 | $16.58 | $17.83 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $17.59 | $18.00 | $17.16 | $17.64 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $17.64 | $18.37 | $17.64 | $17.89 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $18.55 | $18.55 | $17.00 | $17.64 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $17.64 | $17.66 | $17.30 | $17.54 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $17.54 | $18.01 | $17.39 | $17.39 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $17.39 | $17.97 | $16.75 | $17.97 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $16.70 | $17.39 | $16.70 | $17.38 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $16.54 | $17.25 | $16.30 | $16.50 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $16.50 | $16.50 | $16.15 | $16.15 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $16.15 | $16.15 | $16.15 | $16.15 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $16.15 | $16.50 | $16.15 | $16.45 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $16.45 | $17.38 | $16.45 | $16.70 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $16.41 | $16.69 | $16.40 | $16.69 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $16.15 | $16.15 | $15.10 | $15.65 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $15.65 | $15.65 | $15.65 | $15.65 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $15.65 | $15.65 | $15.65 | $15.65 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $15.16 | $15.39 | $15.16 | $15.23 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $15.36 | $15.41 | $15.36 | $15.41 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $15.41 | $16.31 | $15.41 | $16.31 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $16.31 | $16.31 | $14.68 | $15.32 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $15.32 | $15.32 | $14.46 | $14.46 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $15.41 | $15.41 | $15.41 | $15.41 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $15.41 | $15.41 | $13.91 | $14.37 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $13.91 | $14.91 | $13.91 | $14.17 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $13.91 | $14.21 | $13.91 | $14.21 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $14.21 | $14.21 | $12.87 | $12.92 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $12.49 | $12.92 | $12.49 | $12.92 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $13.11 | $13.19 | $12.92 | $13.19 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $13.17 | $13.17 | $13.17 | $13.17 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $13.17 | $13.91 | $13.17 | $13.91 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $13.83 | $13.83 | $12.92 | $13.53 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $13.53 | $13.53 | $13.53 | $13.53 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $13.53 | $13.53 | $12.72 | $12.72 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $12.72 | $13.16 | $12.72 | $12.93 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $12.77 | $13.42 | $12.77 | $13.12 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $13.12 | $13.22 | $12.72 | $13.22 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $13.22 | $13.42 | $12.73 | $13.22 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $12.82 | $13.67 | $12.82 | $13.66 | 0 |
| May 2, 2016 – May 6, 2016 | $13.42 | $14.89 | $12.92 | $13.71 | 0 |
| May 9, 2016 – May 13, 2016 | $13.71 | $13.71 | $13.09 | $13.57 | 0 |
| May 16, 2016 – May 20, 2016 | $12.83 | $13.91 | $12.83 | $13.75 | 0 |
| May 23, 2016 – May 27, 2016 | $13.92 | $14.74 | $13.33 | $14.11 | 0 |
| May 30, 2016 – Jun 3, 2016 | $14.26 | $14.26 | $13.46 | $13.50 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $13.50 | $13.64 | $13.42 | $13.48 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $13.46 | $13.67 | $13.15 | $13.15 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $13.15 | $13.44 | $13.15 | $13.24 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $13.15 | $13.37 | $12.74 | $13.32 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $13.02 | $13.22 | $12.72 | $12.92 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $12.87 | $13.37 | $12.77 | $13.37 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $13.37 | $13.37 | $12.97 | $13.19 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $13.02 | $13.42 | $12.99 | $13.18 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $13.18 | $13.27 | $13.13 | $13.22 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $13.22 | $13.22 | $13.07 | $13.07 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $13.03 | $13.24 | $12.92 | $13.23 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $13.23 | $13.23 | $13.23 | $13.23 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $13.17 | $13.40 | $12.97 | $12.97 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $13.41 | $16.26 | $13.41 | $14.91 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $14.91 | $16.40 | $13.43 | $13.74 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $14.75 | $14.75 | $13.29 | $13.29 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $13.29 | $15.32 | $13.18 | $13.20 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $12.97 | $15.15 | $12.92 | $12.92 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $12.92 | $12.97 | $12.92 | $12.97 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $12.97 | $12.97 | $12.97 | $12.97 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $13.06 | $13.07 | $12.92 | $12.92 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $12.92 | $12.97 | $12.92 | $12.92 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $12.97 | $13.92 | $12.97 | $13.55 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $13.55 | $13.99 | $12.92 | $13.53 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $13.50 | $13.91 | $13.07 | $13.86 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $13.86 | $13.97 | $13.67 | $13.72 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $13.72 | $13.99 | $13.17 | $13.82 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $13.82 | $14.08 | $13.27 | $14.08 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $13.67 | $14.30 | $13.57 | $14.25 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $14.25 | $14.44 | $13.86 | $13.96 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $13.96 | $14.41 | $13.91 | $14.21 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $14.21 | $14.56 | $13.76 | $13.86 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $13.86 | $14.71 | $13.86 | $14.26 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $14.16 | $14.16 | $14.16 | $14.16 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $13.91 | $14.51 | $13.91 | $14.51 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $14.41 | $14.41 | $14.41 | $14.41 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $14.41 | $14.56 | $14.41 | $14.56 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $14.56 | $14.66 | $14.54 | $14.66 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $14.56 | $14.71 | $14.41 | $14.71 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $14.71 | $14.71 | $14.71 | $14.71 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $14.71 | $14.71 | $13.92 | $14.01 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $14.01 | $15.31 | $14.01 | $15.11 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $15.11 | $15.11 | $14.65 | $14.96 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $14.96 | $14.96 | $14.96 | $14.96 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $14.96 | $14.96 | $14.84 | $14.91 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $15.36 | $15.36 | $15.06 | $15.06 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $14.86 | $14.91 | $14.51 | $14.51 | 0 |
| May 1, 2017 – May 5, 2017 | $14.66 | $14.74 | $14.66 | $14.74 | 0 |
| May 8, 2017 – May 12, 2017 | $14.74 | $16.40 | $14.74 | $16.40 | 0 |
| May 15, 2017 – May 19, 2017 | $16.40 | $16.40 | $15.50 | $15.76 | 0 |
| May 22, 2017 – May 26, 2017 | $16.40 | $16.40 | $16.40 | $16.40 | 0 |
| May 29, 2017 – Jun 2, 2017 | $16.51 | $16.51 | $16.17 | $16.17 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $16.17 | $16.17 | $15.65 | $15.65 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $15.65 | $15.65 | $15.24 | $15.41 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $15.41 | $17.39 | $15.24 | $17.39 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $17.39 | $17.39 | $15.21 | $16.35 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $16.25 | $16.30 | $16.25 | $16.30 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $15.80 | $16.80 | $15.80 | $16.79 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $16.79 | $16.96 | $16.16 | $16.21 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $16.91 | $17.01 | $16.21 | $16.21 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $16.29 | $17.41 | $16.21 | $16.81 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $17.03 | $17.13 | $16.51 | $16.81 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $16.96 | $17.11 | $16.51 | $16.91 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $16.91 | $16.91 | $16.36 | $16.54 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $16.51 | $16.51 | $16.51 | $16.51 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $16.51 | $17.25 | $16.51 | $17.25 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $17.25 | $17.25 | $16.21 | $16.81 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $16.54 | $16.66 | $16.46 | $16.46 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $16.46 | $16.78 | $16.46 | $16.78 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $16.86 | $16.86 | $16.81 | $16.86 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $16.54 | $16.65 | $16.54 | $16.65 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $16.65 | $16.65 | $16.65 | $16.65 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $17.04 | $17.21 | $16.88 | $17.17 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $17.17 | $17.40 | $17.15 | $17.40 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $17.60 | $17.91 | $17.15 | $17.91 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $17.91 | $17.91 | $17.66 | $17.84 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $17.81 | $17.81 | $17.81 | $17.81 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $17.91 | $18.16 | $17.71 | $17.71 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $17.78 | $17.91 | $17.76 | $17.91 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $17.81 | $18.21 | $17.81 | $17.96 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $17.96 | $17.96 | $17.76 | $17.85 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $17.85 | $17.85 | $17.76 | $17.76 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $17.71 | $17.86 | $17.71 | $17.76 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $17.76 | $17.91 | $17.74 | $17.76 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $17.76 | $17.76 | $17.76 | $17.76 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $17.79 | $17.84 | $17.76 | $17.84 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $17.84 | $17.99 | $17.76 | $17.87 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $17.81 | $20.90 | $17.81 | $19.02 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $19.02 | $19.91 | $18.72 | $18.72 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $18.72 | $19.22 | $18.22 | $18.22 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $18.17 | $18.67 | $18.07 | $18.67 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $19.61 | $19.61 | $18.71 | $19.36 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $18.52 | $19.41 | $18.47 | $18.52 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $18.89 | $18.89 | $17.92 | $17.92 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $18.84 | $19.31 | $18.84 | $19.31 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $18.47 | $18.97 | $18.47 | $18.82 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $19.16 | $19.21 | $18.71 | $19.21 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $19.21 | $19.21 | $19.21 | $19.21 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $19.07 | $19.41 | $19.07 | $19.33 | 0 |
| Apr 30, 2018 – May 4, 2018 | $19.06 | $19.31 | $18.97 | $18.97 | 0 |
| May 7, 2018 – May 11, 2018 | $18.97 | $19.66 | $18.97 | $19.41 | 0 |
| May 14, 2018 – May 18, 2018 | $19.41 | $19.92 | $19.41 | $19.50 | 0 |
| May 21, 2018 – May 25, 2018 | $19.17 | $20.81 | $19.17 | $20.62 | 0 |
| May 28, 2018 – Jun 1, 2018 | $20.62 | $21.07 | $19.48 | $19.92 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $20.57 | $20.62 | $19.63 | $19.97 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $19.92 | $20.32 | $19.67 | $20.27 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $20.27 | $20.27 | $19.47 | $19.67 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $19.67 | $20.07 | $19.57 | $19.99 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $20.20 | $20.42 | $19.65 | $19.92 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $19.89 | $19.97 | $19.52 | $19.72 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $19.72 | $19.82 | $19.68 | $19.72 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $19.69 | $20.12 | $19.62 | $20.12 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $20.12 | $20.12 | $19.77 | $19.92 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $19.92 | $19.92 | $19.92 | $19.92 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $19.72 | $19.73 | $19.72 | $19.73 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $19.73 | $19.79 | $19.18 | $19.53 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $19.53 | $19.84 | $19.23 | $19.82 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $19.73 | $20.08 | $19.53 | $20.08 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $19.93 | $22.17 | $19.93 | $21.88 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $21.97 | $25.42 | $21.42 | $24.17 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $24.17 | $24.42 | $22.42 | $22.42 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $21.85 | $22.76 | $21.42 | $22.38 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $23.28 | $23.42 | $22.31 | $22.31 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $22.31 | $22.31 | $19.94 | $21.55 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $21.29 | $21.46 | $19.93 | $20.93 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $20.95 | $21.52 | $20.33 | $20.33 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $20.33 | $21.32 | $19.93 | $21.26 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $20.66 | $21.10 | $18.93 | $20.12 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $19.98 | $19.98 | $17.92 | $18.20 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $18.05 | $18.05 | $16.41 | $16.70 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $16.78 | $16.78 | $15.96 | $15.96 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $15.95 | $15.96 | $15.07 | $15.14 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $15.15 | $15.96 | $15.06 | $15.18 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $15.18 | $15.57 | $13.76 | $14.18 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $14.35 | $14.40 | $14.06 | $14.11 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $13.96 | $14.90 | $13.96 | $14.90 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $14.90 | $14.90 | $14.31 | $14.31 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $14.84 | $14.96 | $14.31 | $14.37 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $14.37 | $15.16 | $14.31 | $15.16 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $15.07 | $15.07 | $14.36 | $14.91 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $14.91 | $14.91 | $14.86 | $14.86 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $14.61 | $14.91 | $14.46 | $14.89 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $14.89 | $14.89 | $14.41 | $14.41 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $14.92 | $17.69 | $14.42 | $14.62 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $15.57 | $15.98 | $14.36 | $14.37 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $14.50 | $15.36 | $14.43 | $15.35 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $14.71 | $16.59 | $14.51 | $15.49 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $15.49 | $15.49 | $15.49 | $15.49 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $15.49 | $15.49 | $15.35 | $15.35 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $15.14 | $16.28 | $15.14 | $16.11 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $15.76 | $16.02 | $15.57 | $15.57 | 0 |
| Apr 29, 2019 – May 3, 2019 | $15.56 | $16.45 | $15.48 | $15.90 | 0 |
| May 6, 2019 – May 10, 2019 | $15.77 | $16.47 | $15.53 | $15.53 | 0 |
| May 13, 2019 – May 17, 2019 | $15.56 | $15.87 | $15.41 | $15.71 | 0 |
| May 20, 2019 – May 24, 2019 | $15.49 | $16.23 | $15.49 | $16.23 | 0 |
| May 27, 2019 – May 31, 2019 | $16.23 | $16.23 | $15.16 | $15.16 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $15.17 | $15.38 | $15.17 | $15.38 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $15.38 | $15.69 | $15.30 | $15.30 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $15.58 | $15.58 | $15.30 | $15.30 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $15.30 | $15.38 | $14.98 | $15.38 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $15.38 | $15.38 | $14.80 | $14.80 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $14.80 | $14.82 | $14.74 | $14.74 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $14.56 | $14.83 | $14.55 | $14.83 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $14.68 | $15.00 | $14.35 | $14.35 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $14.47 | $15.43 | $14.35 | $14.48 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $14.32 | $14.32 | $14.04 | $14.05 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $14.48 | $14.48 | $14.10 | $14.10 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $14.10 | $14.20 | $13.93 | $14.04 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $13.80 | $13.97 | $12.58 | $13.31 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $13.19 | $14.28 | $12.99 | $12.99 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $12.99 | $12.99 | $12.84 | $12.84 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $12.84 | $12.84 | $12.51 | $12.54 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $12.51 | $12.80 | $12.51 | $12.52 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $12.75 | $13.19 | $12.51 | $12.66 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $12.61 | $12.61 | $12.51 | $12.51 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $12.62 | $12.62 | $12.52 | $12.52 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $12.70 | $12.70 | $12.51 | $12.52 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $12.52 | $12.79 | $12.52 | $12.79 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $12.79 | $12.98 | $12.61 | $12.61 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $12.61 | $12.61 | $12.36 | $12.36 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $12.33 | $12.37 | $12.11 | $12.11 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $12.11 | $12.54 | $12.10 | $12.54 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $12.22 | $12.22 | $12.01 | $12.02 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $12.50 | $12.50 | $12.27 | $12.27 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $12.63 | $12.73 | $12.32 | $12.73 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $12.73 | $12.73 | $12.57 | $12.66 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $12.70 | $13.01 | $12.70 | $12.85 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $12.70 | $12.99 | $12.70 | $12.99 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $12.99 | $13.09 | $12.96 | $13.02 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $13.03 | $13.20 | $13.03 | $13.20 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $13.06 | $13.46 | $13.06 | $13.31 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $13.40 | $13.57 | $12.74 | $13.57 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $13.57 | $14.00 | $13.57 | $13.58 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $13.61 | $13.83 | $13.61 | $13.83 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $13.83 | $13.91 | $13.52 | $13.66 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $13.50 | $13.52 | $6.77 | $12.61 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $12.50 | $12.50 | $8.04 | $8.60 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $6.91 | $6.91 | $6.33 | $6.69 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $6.69 | $7.38 | $6.07 | $7.38 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $6.89 | $6.89 | $3.83 | $4.43 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $4.80 | $6.09 | $4.75 | $6.08 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $6.00 | $6.00 | $5.26 | $5.88 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $5.88 | $5.88 | $5.36 | $5.75 | 0 |
| Apr 27, 2020 – May 1, 2020 | $5.65 | $5.80 | $5.43 | $5.75 | 0 |
| May 4, 2020 – May 8, 2020 | $5.75 | $5.75 | $5.13 | $5.60 | 0 |
| May 11, 2020 – May 15, 2020 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| May 18, 2020 – May 22, 2020 | $5.70 | $6.09 | $5.14 | $5.85 | 0 |
| May 25, 2020 – May 29, 2020 | $5.90 | $5.90 | $5.48 | $5.85 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $5.58 | $5.89 | $5.25 | $5.75 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $5.66 | $6.09 | $5.37 | $6.07 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $5.50 | $9.68 | $5.50 | $7.45 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $7.08 | $7.33 | $5.50 | $5.89 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $5.99 | $6.50 | $5.56 | $5.97 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $6.20 | $7.41 | $5.82 | $6.03 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $6.25 | $6.30 | $5.60 | $5.99 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $6.18 | $6.30 | $6.00 | $6.08 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $6.38 | $6.46 | $5.56 | $6.00 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $6.04 | $10.45 | $5.98 | $8.63 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $8.37 | $8.50 | $6.30 | $6.39 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $6.30 | $7.24 | $6.05 | $6.57 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $6.22 | $6.46 | $5.80 | $5.80 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $5.58 | $7.06 | $5.50 | $6.62 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $5.97 | $6.51 | $5.56 | $6.12 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $5.87 | $6.01 | $5.61 | $6.01 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $5.71 | $7.87 | $5.61 | $7.29 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $6.60 | $7.50 | $6.26 | $6.88 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $6.88 | $7.95 | $6.47 | $6.74 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $6.77 | $7.10 | $6.70 | $6.83 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $6.83 | $7.02 | $6.75 | $6.75 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $6.88 | $6.88 | $6.51 | $6.84 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $6.84 | $6.84 | $6.43 | $6.77 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $6.80 | $7.00 | $6.80 | $7.00 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $7.16 | $7.24 | $6.86 | $7.22 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $6.85 | $7.99 | $6.85 | $7.99 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $7.97 | $8.78 | $7.50 | $8.21 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $8.00 | $9.05 | $8.00 | $8.75 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $8.71 | $9.13 | $8.50 | $8.50 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $8.80 | $9.77 | $8.69 | $9.66 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $9.95 | $10.00 | $9.00 | $9.94 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $9.51 | $10.59 | $9.50 | $10.49 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $9.78 | $10.61 | $9.77 | $10.40 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $10.40 | $10.67 | $10.01 | $10.20 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $9.91 | $10.90 | $9.91 | $10.25 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $9.92 | $10.85 | $9.92 | $10.85 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $10.95 | $10.95 | $10.56 | $10.56 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $9.95 | $10.69 | $9.95 | $9.99 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $9.99 | $10.87 | $9.99 | $10.87 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $10.37 | $11.00 | $10.24 | $11.00 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $10.71 | $11.00 | $10.11 | $10.11 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $10.40 | $10.77 | $10.10 | $10.57 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $10.00 | $10.63 | $9.96 | $10.61 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $10.06 | $10.53 | $9.65 | $10.48 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $9.93 | $10.54 | $9.66 | $9.84 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $9.82 | $9.82 | $9.50 | $9.56 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $9.18 | $9.93 | $8.12 | $9.75 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $9.20 | $9.84 | $9.20 | $9.31 | 0 |
| May 3, 2021 – May 7, 2021 | $9.40 | $9.40 | $8.89 | $9.02 | 0 |
| May 10, 2021 – May 14, 2021 | $8.89 | $9.13 | $8.70 | $8.85 | 0 |
| May 17, 2021 – May 21, 2021 | $8.63 | $8.74 | $8.32 | $8.32 | 0 |
| May 24, 2021 – May 28, 2021 | $8.32 | $8.50 | $8.16 | $8.19 | 0 |
| May 31, 2021 – Jun 4, 2021 | $8.29 | $8.48 | $8.00 | $8.01 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $8.20 | $8.93 | $7.89 | $8.15 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $8.18 | $8.63 | $8.03 | $8.53 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $8.49 | $9.62 | $8.16 | $9.62 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $9.07 | $9.77 | $9.07 | $9.15 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $9.16 | $12.37 | $8.51 | $9.18 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $9.39 | $9.94 | $8.91 | $8.92 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $9.05 | $9.05 | $8.52 | $8.82 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $9.05 | $9.12 | $8.75 | $8.86 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $8.86 | $9.15 | $8.82 | $9.00 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $9.10 | $9.50 | $9.10 | $9.43 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $9.33 | $9.49 | $8.82 | $9.24 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $9.15 | $9.50 | $9.02 | $9.15 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $9.23 | $9.45 | $9.12 | $9.45 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $9.45 | $9.48 | $9.36 | $9.47 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $9.48 | $9.63 | $9.25 | $9.27 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $9.50 | $10.29 | $9.25 | $10.07 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $10.40 | $10.65 | $10.01 | $10.06 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $10.07 | $10.32 | $9.58 | $9.77 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $9.78 | $10.14 | $9.58 | $9.78 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $9.85 | $10.21 | $9.69 | $9.81 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $9.61 | $10.15 | $9.40 | $10.01 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $9.77 | $10.03 | $9.72 | $9.99 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $9.76 | $10.05 | $9.67 | $10.05 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $10.75 | $16.70 | $10.75 | $15.21 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $15.80 | $15.80 | $14.70 | $14.73 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $14.90 | $15.07 | $13.69 | $14.59 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $14.59 | $15.80 | $14.31 | $15.10 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $15.17 | $16.00 | $14.15 | $15.01 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $14.45 | $15.13 | $14.12 | $14.92 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $14.92 | $15.55 | $14.61 | $15.55 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $15.55 | $16.00 | $15.00 | $15.32 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $15.32 | $15.45 | $14.82 | $15.32 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $15.05 | $15.23 | $15.03 | $15.03 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $14.69 | $15.20 | $14.69 | $14.73 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $14.69 | $15.45 | $14.15 | $15.40 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $15.20 | $16.58 | $15.20 | $16.07 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $16.25 | $16.50 | $16.05 | $16.45 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $16.30 | $16.40 | $16.00 | $16.40 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $16.43 | $16.50 | $16.06 | $16.39 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $16.40 | $16.40 | $16.19 | $16.40 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $16.40 | $16.40 | $16.00 | $16.40 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $16.40 | $18.00 | $16.00 | $17.35 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $17.36 | $17.52 | $16.70 | $17.25 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $17.24 | $17.24 | $16.71 | $16.80 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $16.04 | $16.75 | $14.77 | $16.39 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $16.17 | $16.48 | $16.17 | $16.17 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $16.00 | $16.35 | $15.26 | $15.50 | 0 |
| May 2, 2022 – May 6, 2022 | $15.95 | $16.35 | $15.48 | $15.88 | 0 |
| May 9, 2022 – May 13, 2022 | $15.45 | $15.49 | $12.90 | $13.90 | 0 |
| May 16, 2022 – May 20, 2022 | $13.70 | $14.85 | $13.70 | $14.18 | 0 |
| May 23, 2022 – May 27, 2022 | $14.55 | $14.95 | $14.01 | $14.47 | 0 |
| May 30, 2022 – Jun 3, 2022 | $14.25 | $14.47 | $14.15 | $14.20 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $14.20 | $14.20 | $13.05 | $13.48 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $13.00 | $13.74 | $12.94 | $13.25 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $13.25 | $13.35 | $12.16 | $12.16 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $12.56 | $12.80 | $11.24 | $12.37 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $12.37 | $14.17 | $12.15 | $12.98 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $13.06 | $13.54 | $12.50 | $12.89 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $12.31 | $13.09 | $11.11 | $11.11 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $11.46 | $11.94 | $11.21 | $11.52 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $11.65 | $12.00 | $11.65 | $11.85 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $12.00 | $12.30 | $11.89 | $12.00 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $11.95 | $12.26 | $11.59 | $12.00 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $12.00 | $12.00 | $11.80 | $12.00 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $11.88 | $11.90 | $11.53 | $11.81 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $11.50 | $11.76 | $11.50 | $11.75 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $11.73 | $11.73 | $11.50 | $11.50 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $11.49 | $11.49 | $10.88 | $11.31 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $11.34 | $11.34 | $10.75 | $11.07 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $11.05 | $11.14 | $10.90 | $10.90 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $10.52 | $11.10 | $10.52 | $11.09 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $10.64 | $10.70 | $10.25 | $10.30 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $10.30 | $10.40 | $10.08 | $10.37 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $10.40 | $10.40 | $10.12 | $10.25 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $10.40 | $10.40 | $9.80 | $10.20 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $9.85 | $10.48 | $9.75 | $10.24 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $10.20 | $10.20 | $9.75 | $10.00 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $9.81 | $10.46 | $9.81 | $9.90 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $10.00 | $10.46 | $9.93 | $10.46 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $10.12 | $11.66 | $10.11 | $11.66 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $11.50 | $11.57 | $10.20 | $10.94 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $10.94 | $10.94 | $10.00 | $10.60 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $10.60 | $10.60 | $10.11 | $10.35 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $10.35 | $11.44 | $10.35 | $11.13 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $11.15 | $12.00 | $11.15 | $11.28 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $11.28 | $11.28 | $10.82 | $10.85 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $10.85 | $10.85 | $10.80 | $10.80 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $10.80 | $11.86 | $10.80 | $11.05 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $11.05 | $11.68 | $10.84 | $11.25 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $11.25 | $11.25 | $10.78 | $11.10 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $11.10 | $11.10 | $10.50 | $10.53 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $10.30 | $10.55 | $9.75 | $9.75 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $9.50 | $9.76 | $8.79 | $9.76 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $9.50 | $9.75 | $8.82 | $8.82 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $8.90 | $9.53 | $8.90 | $9.41 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $9.41 | $9.51 | $9.02 | $9.35 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $9.50 | $9.98 | $9.25 | $9.26 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $9.25 | $9.25 | $8.68 | $8.75 | 0 |
| May 1, 2023 – May 5, 2023 | $8.51 | $8.87 | $7.70 | $7.95 | 0 |
| May 8, 2023 – May 12, 2023 | $7.95 | $7.95 | $7.05 | $7.05 | 0 |
| May 15, 2023 – May 19, 2023 | $7.00 | $7.55 | $6.83 | $7.02 | 0 |
| May 22, 2023 – May 26, 2023 | $7.02 | $7.19 | $6.53 | $6.96 | 0 |
| May 29, 2023 – Jun 2, 2023 | $7.49 | $7.89 | $6.85 | $7.50 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $7.74 | $8.20 | $7.31 | $7.70 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $7.68 | $8.88 | $7.28 | $8.88 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $8.80 | $9.30 | $7.96 | $7.96 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $8.07 | $8.51 | $7.50 | $7.88 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $8.00 | $8.70 | $7.69 | $8.25 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $8.11 | $8.50 | $8.07 | $8.10 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $8.30 | $8.50 | $8.10 | $8.40 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $8.50 | $9.44 | $8.50 | $8.91 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $8.89 | $10.06 | $8.83 | $9.62 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $9.30 | $9.60 | $9.30 | $9.35 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $8.91 | $8.91 | $8.11 | $8.45 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $8.56 | $8.56 | $8.20 | $8.45 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $8.50 | $8.50 | $8.02 | $8.02 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $8.02 | $8.45 | $8.02 | $8.33 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $8.05 | $8.39 | $7.90 | $7.90 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $8.20 | $8.20 | $7.67 | $7.67 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $7.67 | $8.00 | $7.00 | $7.40 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $7.38 | $7.38 | $6.63 | $6.96 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $6.96 | $7.00 | $6.54 | $6.78 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $6.60 | $6.98 | $6.40 | $6.73 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $6.73 | $6.73 | $6.20 | $6.20 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $6.23 | $6.50 | $6.14 | $6.28 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $6.28 | $6.28 | $5.66 | $5.66 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $5.66 | $5.90 | $4.55 | $5.28 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $5.30 | $5.30 | $4.95 | $5.01 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $5.01 | $5.50 | $4.62 | $4.70 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $4.69 | $4.70 | $3.96 | $4.50 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $4.50 | $5.11 | $3.90 | $4.20 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $3.98 | $4.17 | $3.54 | $3.95 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $3.99 | $4.40 | $3.82 | $3.83 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $4.01 | $4.10 | $4.01 | $4.10 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $4.10 | $4.50 | $4.10 | $4.25 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $4.10 | $4.37 | $4.10 | $4.29 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $4.23 | $4.70 | $4.23 | $4.60 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $4.60 | $4.60 | $4.00 | $4.51 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $4.51 | $4.51 | $4.00 | $4.00 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $3.90 | $3.90 | $3.65 | $3.74 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $3.71 | $4.07 | $3.65 | $4.00 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $4.00 | $4.02 | $3.63 | $3.79 | 0 |
| Mar 4, 2024 – Mar 4, 2024 | $3.99 | $3.99 | $3.99 | $3.99 | |
| Mar 11, 2024 – Mar 15, 2024 | $3.90 | $4.05 | $3.71 | $3.79 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $3.70 | $4.04 | $3.70 | $3.80 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $3.75 | $3.79 | $3.62 | $3.75 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $3.63 | $4.04 | $3.63 | $3.75 | 0 |
| Apr 8, 2024 – Apr 11, 2024 | $3.70 | $3.88 | $3.70 | $3.85 | 0 |
| Apr 15, 2024 – Apr 18, 2024 | $3.65 | $3.71 | $3.60 | $3.60 | 0 |
| Apr 22, 2024 – Apr 25, 2024 | $3.70 | $3.80 | $3.39 | $3.39 | 0 |
| Apr 29, 2024 – May 3, 2024 | $3.65 | $3.65 | $3.20 | $3.45 | 0 |
| May 6, 2024 – May 10, 2024 | $3.44 | $3.66 | $3.30 | $3.54 | 0 |
| May 13, 2024 – May 17, 2024 | $3.54 | $4.01 | $3.22 | $3.33 | 0 |
| May 20, 2024 – May 24, 2024 | $3.50 | $3.68 | $2.01 | $2.25 | 0 |
| May 27, 2024 – May 31, 2024 | $2.25 | $2.25 | $1.97 | $1.97 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $1.94 | $2.25 | $1.70 | $1.99 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $1.96 | $3.00 | $1.91 | $2.45 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $2.45 | $3.04 | $1.82 | $2.01 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $2.13 | $2.27 | $1.78 | $1.87 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $1.85 | $1.95 | $1.72 | $1.75 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $1.83 | $2.00 | $1.73 | $1.95 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $1.95 | $2.13 | $1.77 | $1.90 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $1.90 | $1.90 | $1.39 | $1.73 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $1.73 | $1.74 | $1.53 | $1.72 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $1.69 | $1.87 | $1.60 | $1.75 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $1.70 | $1.89 | $1.65 | $1.78 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $1.80 | $1.92 | $1.66 | $1.71 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $1.72 | $1.75 | $1.53 | $1.75 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $1.78 | $1.90 | $1.52 | $1.81 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $1.79 | $1.92 | $1.79 | $1.79 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $1.79 | $2.11 | $1.65 | $2.11 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $2.11 | $2.25 | $1.67 | $1.93 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $1.88 | $2.00 | $1.67 | $1.88 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $1.82 | $1.82 | $1.50 | $1.59 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $1.64 | $1.65 | $1.47 | $1.52 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $1.52 | $3.00 | $1.46 | $1.57 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $1.50 | $1.78 | $1.50 | $1.58 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $1.55 | $1.97 | $1.55 | $1.97 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $2.00 | $2.05 | $1.72 | $1.81 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $1.91 | $2.08 | $1.77 | $1.89 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $2.00 | $2.30 | $1.77 | $2.25 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $2.21 | $2.89 | $2.07 | $2.15 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $2.30 | $3.11 | $2.09 | $2.26 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $2.28 | $2.45 | $1.38 | $2.11 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $2.06 | $2.15 | $1.90 | $1.94 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $1.93 | $2.00 | $1.81 | $1.90 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $1.90 | $1.96 | $1.78 | $1.78 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $1.66 | $1.89 | $1.58 | $1.80 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $1.80 | $1.80 | $1.61 | $1.61 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $1.63 | $1.72 | $1.51 | $1.56 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $1.50 | $1.81 | $1.33 | $1.45 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $2.36 | $2.47 | $1.39 | $1.46 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $1.47 | $1.47 | $1.09 | $1.19 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $1.23 | $1.23 | $0.99 | $1.09 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $1.31 | $1.32 | $1.02 | $1.17 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $1.15 | $1.15 | $1.01 | $1.05 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $1.04 | $1.58 | $1.00 | $1.40 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $1.31 | $1.54 | $1.21 | $1.24 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $1.21 | $1.49 | $1.11 | $1.37 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $1.25 | $1.45 | $1.18 | $1.44 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $1.47 | $3.66 | $1.36 | $3.28 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $2.65 | $4.33 | $2.55 | $3.63 | 0 |
| Apr 28, 2025 – May 2, 2025 | $3.87 | $4.40 | $3.60 | $4.32 | 0 |
| May 5, 2025 – May 9, 2025 | $4.32 | $4.54 | $2.90 | $4.17 | 0 |
| May 12, 2025 – May 16, 2025 | $4.25 | $7.47 | $4.06 | $5.72 | 0 |
| May 19, 2025 – May 23, 2025 | $5.41 | $6.20 | $5.17 | $5.40 | 0 |
| May 26, 2025 – May 30, 2025 | $5.32 | $5.40 | $1.43 | $1.45 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $1.45 | $1.49 | $1.13 | $1.27 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $1.30 | $1.30 | $1.01 | $1.01 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $1.02 | $1.14 | $0.90 | $1.06 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $1.01 | $1.55 | $0.95 | $1.37 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $1.38 | $1.55 | $1.33 | $1.47 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $1.47 | $1.52 | $1.30 | $1.51 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $1.49 | $1.52 | $1.39 | $1.44 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $1.43 | $1.67 | $1.38 | $1.48 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $1.54 | $1.66 | $1.48 | $1.53 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $1.55 | $1.92 | $1.55 | $1.75 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $1.77 | $1.85 | $1.50 | $1.58 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $1.57 | $1.72 | $1.50 | $1.72 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $1.66 | $1.74 | $1.49 | $1.50 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $1.48 | $1.55 | $1.41 | $1.44 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $1.46 | $1.51 | $1.33 | $1.43 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $1.43 | $1.53 | $1.37 | $1.43 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $1.39 | $1.43 | $1.29 | $1.34 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $1.34 | $1.39 | $1.20 | $1.33 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $1.38 | $1.43 | $1.23 | $1.26 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $1.27 | $1.35 | $1.19 | $1.26 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $1.26 | $1.46 | $1.24 | $1.36 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $1.39 | $1.39 | $1.15 | $1.19 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $1.19 | $1.24 | $1.08 | $1.13 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $1.13 | $1.24 | $1.05 | $1.11 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $1.10 | $1.27 | $1.07 | $1.24 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $1.27 | $1.44 | $1.23 | $1.43 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $1.41 | $1.41 | $1.26 | $1.36 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $1.36 | $1.80 | $1.34 | $1.74 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $1.74 | $2.00 | $1.57 | $1.92 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $1.86 | $1.93 | $1.59 | $1.77 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $1.75 | $1.88 | $1.66 | $1.67 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $1.70 | $1.75 | $1.55 | $1.66 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $1.60 | $1.66 | $1.50 | $1.59 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $1.50 | $1.66 | $1.50 | $1.59 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $1.57 | $1.59 | $1.51 | $1.54 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $1.55 | $1.65 | $1.39 | $1.50 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $1.50 | $1.50 | $1.33 | $1.37 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $1.40 | $1.44 | $1.25 | $1.26 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $1.27 | $1.37 | $1.25 | $1.25 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $1.26 | $1.38 | $1.23 | $1.24 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $1.26 | $1.40 | $1.25 | $1.29 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $1.29 | $1.50 | $1.27 | $1.42 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $1.42 | $1.48 | $1.26 | $1.27 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $1.28 | $1.33 | $1.17 | $1.30 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $1.29 | $1.35 | $1.28 | $1.33 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $1.34 | $1.36 | $1.30 | $1.36 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $1.35 | $1.41 | $1.28 | $1.31 | 0 |
| Apr 27, 2026 – May 1, 2026 | $1.30 | $1.33 | $1.17 | $1.18 | 0 |
| May 4, 2026 – May 8, 2026 | $1.18 | $1.26 | $1.05 | $1.10 | 0 |
| May 11, 2026 – May 15, 2026 | $1.13 | $1.16 | $1.05 | $1.07 | 0 |
| May 18, 2026 – May 22, 2026 | $1.11 | $1.18 | $1.07 | $1.07 | 0 |
| May 25, 2026 – May 29, 2026 | $1.10 | $1.13 | $0.86 | $1.12 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $1.12 | $1.16 | $1.02 | $1.05 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $1.05 | $1.05 | $0.92 | $0.97 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $0.98 | $1.10 | $0.95 | $1.07 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $1.05 | $1.13 | $0.96 | $0.96 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $0.97 | $1.35 | $0.87 | $1.35 | 0 |