| May 12, 2014 – May 16, 2014 | $12.93 | $13.20 | $11.66 | $11.75 | 0 |
| May 19, 2014 – May 23, 2014 | $11.75 | $12.40 | $11.30 | $12.26 | 0 |
| May 26, 2014 – May 30, 2014 | $12.30 | $12.34 | $12.12 | $12.18 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $12.12 | $12.22 | $11.90 | $12.17 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $12.15 | $12.37 | $11.95 | $12.23 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $12.23 | $12.90 | $12.22 | $12.52 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $12.79 | $13.08 | $12.28 | $12.28 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $12.37 | $12.41 | $12.22 | $12.32 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $12.27 | $12.66 | $11.89 | $11.99 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $12.04 | $12.38 | $11.75 | $12.18 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $12.21 | $12.28 | $12.06 | $12.17 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $12.21 | $12.36 | $12.01 | $12.20 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $12.28 | $12.28 | $11.94 | $12.17 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $12.13 | $12.77 | $11.98 | $12.77 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $12.77 | $12.94 | $12.50 | $12.66 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $12.64 | $12.94 | $12.61 | $12.89 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $12.74 | $12.86 | $12.50 | $12.74 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $12.75 | $12.93 | $12.21 | $12.72 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $12.68 | $12.90 | $12.20 | $12.20 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $12.20 | $12.28 | $12.01 | $12.11 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $12.11 | $12.49 | $12.11 | $12.46 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $12.45 | $12.62 | $12.14 | $12.17 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $12.20 | $12.54 | $11.98 | $12.34 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $12.27 | $12.62 | $12.19 | $12.61 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $12.54 | $12.81 | $12.47 | $12.62 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $12.62 | $13.02 | $12.49 | $12.99 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $12.82 | $13.62 | $12.58 | $13.35 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $13.41 | $13.52 | $12.97 | $13.42 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $13.48 | $13.67 | $13.09 | $13.52 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $13.51 | $13.51 | $12.85 | $13.08 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $13.09 | $13.14 | $12.77 | $13.00 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $13.00 | $13.49 | $12.64 | $13.49 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $13.43 | $15.02 | $13.31 | $13.79 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $13.91 | $14.13 | $13.58 | $13.91 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $13.84 | $13.93 | $13.01 | $13.25 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $13.09 | $13.51 | $12.81 | $13.07 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $13.13 | $13.70 | $12.86 | $13.61 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $13.70 | $13.70 | $12.84 | $13.03 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $13.13 | $13.72 | $13.04 | $13.53 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $13.45 | $13.76 | $13.29 | $13.75 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $13.71 | $13.71 | $13.28 | $13.31 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $13.30 | $13.80 | $13.30 | $13.78 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $13.70 | $13.91 | $13.36 | $13.63 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $13.63 | $13.79 | $13.43 | $13.66 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $13.56 | $13.83 | $13.55 | $13.78 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $13.73 | $13.93 | $13.66 | $13.78 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $13.70 | $14.24 | $13.70 | $14.11 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $14.14 | $14.81 | $13.91 | $14.71 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $14.68 | $14.81 | $14.30 | $14.63 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $14.59 | $15.18 | $14.48 | $15.09 | 0 |
| Apr 27, 2015 – May 1, 2015 | $15.20 | $15.35 | $14.78 | $15.32 | 0 |
| May 4, 2015 – May 8, 2015 | $15.36 | $15.83 | $14.89 | $15.06 | 0 |
| May 11, 2015 – May 15, 2015 | $15.08 | $15.32 | $14.81 | $15.08 | 0 |
| May 18, 2015 – May 22, 2015 | $15.07 | $15.45 | $14.96 | $15.24 | 0 |
| May 25, 2015 – May 29, 2015 | $15.18 | $15.35 | $14.94 | $15.04 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $15.15 | $15.56 | $15.01 | $15.45 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $15.45 | $15.96 | $15.27 | $15.88 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $15.92 | $16.31 | $15.75 | $15.99 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $16.07 | $16.12 | $15.68 | $15.80 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $15.70 | $16.58 | $15.46 | $16.45 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $16.35 | $16.77 | $15.89 | $16.65 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $16.69 | $17.16 | $16.61 | $16.96 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $16.91 | $17.19 | $16.37 | $16.55 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $16.51 | $16.75 | $16.19 | $16.70 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $16.66 | $16.74 | $16.15 | $16.43 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $16.50 | $17.06 | $16.25 | $16.84 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $16.69 | $17.07 | $15.59 | $16.25 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $13.31 | $16.10 | $10.65 | $15.95 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $15.73 | $16.43 | $15.73 | $16.14 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $16.42 | $17.40 | $16.33 | $17.38 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $17.44 | $18.55 | $17.28 | $17.60 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $17.85 | $18.37 | $17.50 | $17.70 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $17.71 | $17.88 | $16.44 | $16.89 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $16.66 | $17.43 | $16.64 | $16.92 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $16.98 | $17.61 | $16.33 | $17.28 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $17.24 | $18.62 | $16.80 | $18.38 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $18.40 | $19.28 | $17.02 | $18.25 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $18.26 | $20.16 | $18.19 | $19.88 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $19.95 | $20.46 | $19.48 | $19.81 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $19.82 | $20.73 | $18.73 | $20.68 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $20.70 | $21.08 | $20.61 | $20.84 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $20.97 | $21.48 | $20.69 | $21.05 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $21.00 | $21.19 | $19.62 | $19.73 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $19.68 | $21.10 | $19.50 | $19.88 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $19.99 | $21.08 | $19.94 | $20.78 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $20.66 | $21.48 | $20.40 | $20.47 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $20.11 | $20.14 | $17.85 | $17.87 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $17.91 | $18.55 | $16.80 | $17.26 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $17.45 | $17.45 | $16.32 | $17.00 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $16.94 | $17.71 | $16.45 | $17.28 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $17.20 | $17.30 | $15.53 | $15.54 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $15.44 | $15.64 | $14.71 | $15.48 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $15.73 | $16.91 | $15.48 | $15.81 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $15.93 | $15.94 | $15.09 | $15.81 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $15.76 | $16.81 | $15.69 | $16.77 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $16.72 | $17.05 | $15.95 | $16.80 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $16.72 | $16.99 | $16.15 | $16.91 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $16.90 | $17.21 | $16.62 | $17.00 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $17.63 | $19.51 | $17.63 | $19.49 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $19.36 | $19.57 | $18.71 | $19.53 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $19.60 | $20.97 | $19.22 | $20.42 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $20.34 | $21.77 | $20.28 | $21.43 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $21.36 | $22.02 | $20.81 | $21.28 | 0 |
| May 2, 2016 – May 6, 2016 | $21.30 | $21.58 | $20.87 | $21.36 | 0 |
| May 9, 2016 – May 13, 2016 | $21.26 | $21.68 | $21.12 | $21.19 | 0 |
| May 16, 2016 – May 20, 2016 | $21.27 | $21.61 | $20.72 | $21.48 | 0 |
| May 23, 2016 – May 27, 2016 | $21.48 | $22.18 | $21.17 | $22.12 | 0 |
| May 30, 2016 – Jun 3, 2016 | $22.14 | $22.76 | $21.84 | $22.19 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $22.22 | $22.49 | $21.80 | $22.12 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $21.83 | $22.18 | $20.94 | $21.30 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $21.54 | $22.20 | $20.37 | $20.42 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $20.13 | $21.58 | $19.49 | $21.05 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $20.92 | $21.33 | $20.29 | $21.07 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $21.29 | $22.39 | $21.29 | $22.02 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $22.02 | $23.17 | $21.73 | $22.32 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $22.32 | $22.41 | $21.87 | $21.90 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $21.96 | $22.31 | $21.27 | $22.29 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $22.29 | $22.40 | $21.20 | $21.90 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $21.98 | $22.34 | $21.53 | $22.17 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $22.17 | $22.81 | $22.17 | $22.59 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $22.68 | $23.00 | $22.29 | $22.99 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $22.99 | $22.99 | $22.35 | $22.35 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $22.28 | $22.67 | $21.37 | $22.00 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $22.08 | $22.90 | $21.90 | $22.55 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $22.38 | $22.59 | $21.67 | $22.49 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $22.29 | $22.96 | $22.14 | $22.83 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $23.03 | $23.08 | $22.44 | $22.94 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $23.01 | $23.17 | $21.66 | $23.11 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $23.18 | $23.39 | $22.87 | $23.23 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $23.26 | $23.57 | $22.17 | $23.09 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $23.43 | $27.41 | $22.81 | $27.36 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $27.36 | $29.14 | $26.78 | $29.11 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $29.22 | $31.18 | $28.93 | $31.17 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $30.94 | $32.85 | $30.84 | $31.99 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $32.31 | $32.81 | $31.68 | $32.25 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $32.19 | $32.27 | $30.74 | $31.22 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $31.36 | $33.49 | $30.87 | $32.33 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $32.65 | $33.18 | $31.99 | $32.47 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $32.97 | $33.53 | $32.16 | $32.87 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $32.57 | $33.25 | $31.66 | $32.86 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $32.95 | $32.95 | $31.41 | $32.28 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $32.16 | $34.05 | $31.98 | $33.77 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $33.57 | $35.70 | $32.45 | $35.18 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $34.98 | $35.65 | $33.85 | $35.63 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $35.88 | $36.82 | $35.64 | $36.32 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $36.42 | $37.00 | $35.88 | $36.45 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $36.45 | $36.90 | $35.46 | $36.05 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $35.81 | $36.39 | $34.41 | $34.69 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $34.87 | $35.62 | $33.98 | $34.05 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $33.95 | $34.53 | $30.32 | $30.93 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $30.27 | $31.78 | $29.54 | $31.60 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $31.60 | $31.71 | $29.98 | $30.43 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $30.56 | $30.96 | $28.83 | $28.89 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $29.06 | $32.79 | $28.67 | $31.93 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $32.79 | $34.17 | $32.53 | $32.83 | 0 |
| May 1, 2017 – May 5, 2017 | $33.00 | $34.01 | $32.69 | $33.09 | 0 |
| May 8, 2017 – May 12, 2017 | $32.99 | $33.23 | $31.39 | $31.92 | 0 |
| May 15, 2017 – May 19, 2017 | $32.04 | $32.65 | $30.05 | $30.27 | 0 |
| May 22, 2017 – May 26, 2017 | $30.38 | $31.41 | $30.11 | $30.84 | 0 |
| May 29, 2017 – Jun 2, 2017 | $30.68 | $31.32 | $29.53 | $30.71 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $30.73 | $33.41 | $29.98 | $33.12 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $33.16 | $33.66 | $31.72 | $32.22 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $32.49 | $32.92 | $31.33 | $31.78 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $31.80 | $33.44 | $31.45 | $32.08 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $32.20 | $32.98 | $31.77 | $32.69 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $32.43 | $32.79 | $30.46 | $31.30 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $31.32 | $32.95 | $30.56 | $31.49 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $31.49 | $32.84 | $31.14 | $31.37 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $31.55 | $32.03 | $30.87 | $31.55 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $31.54 | $31.80 | $29.44 | $29.64 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $30.04 | $31.28 | $28.84 | $29.18 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $29.10 | $30.01 | $28.94 | $29.90 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $30.32 | $30.32 | $29.38 | $29.74 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $29.64 | $29.83 | $28.30 | $28.60 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $28.87 | $30.40 | $28.87 | $30.30 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $30.36 | $31.88 | $30.35 | $31.63 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $31.55 | $34.21 | $30.82 | $33.82 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $33.64 | $34.52 | $33.33 | $34.32 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $34.32 | $34.78 | $33.81 | $34.25 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $34.44 | $36.54 | $30.78 | $36.13 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $36.09 | $36.72 | $35.07 | $36.25 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $35.97 | $36.32 | $35.08 | $35.77 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $35.71 | $35.87 | $33.49 | $34.15 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $34.09 | $35.25 | $33.73 | $34.79 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $34.85 | $35.93 | $34.63 | $35.08 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $35.05 | $38.31 | $31.95 | $36.31 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $36.97 | $38.23 | $34.62 | $35.36 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $35.35 | $36.23 | $34.74 | $35.78 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $36.09 | $36.99 | $35.52 | $36.37 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $36.26 | $37.10 | $35.59 | $36.18 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $36.42 | $36.79 | $35.64 | $36.15 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $36.03 | $37.20 | $35.72 | $36.11 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $36.41 | $37.12 | $35.91 | $37.09 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $37.05 | $38.31 | $35.76 | $37.13 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $37.10 | $38.12 | $36.53 | $37.16 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $36.03 | $37.37 | $34.01 | $35.16 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $35.25 | $36.71 | $34.51 | $36.49 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $36.24 | $37.37 | $35.75 | $36.53 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $36.61 | $37.29 | $34.67 | $36.20 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $35.98 | $38.13 | $35.30 | $38.09 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $38.08 | $38.74 | $37.32 | $38.61 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $38.50 | $38.58 | $35.05 | $35.10 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $35.73 | $36.35 | $35.02 | $35.67 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $35.66 | $36.63 | $34.89 | $35.45 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $35.71 | $36.94 | $35.24 | $36.05 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $36.39 | $38.44 | $36.01 | $37.56 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $37.73 | $38.45 | $37.33 | $37.46 | 0 |
| Apr 30, 2018 – May 4, 2018 | $37.53 | $37.72 | $35.87 | $36.64 | 0 |
| May 7, 2018 – May 11, 2018 | $36.81 | $38.36 | $36.36 | $38.12 | 0 |
| May 14, 2018 – May 18, 2018 | $38.13 | $38.31 | $37.02 | $37.74 | 0 |
| May 21, 2018 – May 25, 2018 | $37.80 | $38.69 | $37.16 | $37.33 | 0 |
| May 28, 2018 – Jun 1, 2018 | $37.09 | $37.40 | $36.50 | $37.14 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $37.34 | $39.19 | $37.24 | $38.86 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $39.00 | $39.07 | $37.18 | $37.70 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $37.57 | $39.11 | $37.22 | $38.53 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $38.30 | $38.30 | $36.53 | $36.57 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $36.39 | $38.05 | $36.39 | $37.92 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $37.99 | $39.39 | $37.04 | $37.38 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $37.58 | $38.46 | $36.32 | $36.36 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $36.12 | $37.13 | $35.75 | $36.81 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $36.90 | $38.00 | $36.24 | $37.04 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $36.96 | $37.41 | $36.58 | $37.00 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $36.99 | $38.19 | $36.87 | $38.15 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $38.16 | $38.61 | $37.65 | $37.74 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $37.92 | $38.23 | $37.50 | $37.77 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $37.64 | $38.05 | $36.90 | $37.45 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $37.53 | $37.64 | $35.54 | $36.51 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $36.50 | $36.64 | $35.41 | $35.66 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $35.53 | $35.53 | $33.78 | $34.40 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $34.45 | $34.65 | $33.03 | $33.42 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $33.50 | $33.99 | $30.42 | $31.19 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $31.35 | $33.10 | $30.70 | $32.10 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $32.26 | $32.26 | $30.01 | $31.50 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $31.77 | $32.67 | $31.49 | $32.36 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $32.37 | $33.25 | $31.93 | $32.54 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $32.54 | $33.36 | $31.80 | $33.17 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $33.17 | $33.49 | $31.82 | $32.51 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $32.75 | $34.71 | $32.46 | $34.60 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $34.90 | $34.90 | $30.98 | $31.41 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $31.41 | $31.46 | $29.41 | $29.48 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $29.37 | $29.95 | $26.56 | $26.86 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $26.65 | $28.56 | $26.27 | $28.13 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $28.29 | $29.32 | $27.60 | $29.13 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $29.05 | $29.91 | $28.93 | $29.46 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $29.44 | $30.82 | $29.09 | $30.68 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $30.48 | $30.71 | $29.25 | $30.26 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $30.12 | $30.64 | $29.21 | $30.02 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $30.04 | $30.41 | $29.72 | $29.91 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $30.01 | $31.11 | $29.78 | $31.11 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $30.93 | $32.20 | $30.90 | $31.72 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $31.87 | $32.06 | $30.58 | $31.08 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $31.07 | $31.35 | $29.42 | $29.73 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $29.84 | $30.60 | $29.68 | $30.41 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $30.49 | $31.17 | $28.12 | $28.21 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $28.22 | $30.16 | $27.92 | $29.94 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $30.14 | $30.79 | $29.86 | $30.72 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $30.65 | $31.40 | $29.92 | $31.35 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $31.53 | $31.62 | $29.67 | $29.78 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $29.74 | $30.29 | $29.02 | $30.14 | 0 |
| Apr 29, 2019 – May 3, 2019 | $30.26 | $30.65 | $29.61 | $30.57 | 0 |
| May 6, 2019 – May 10, 2019 | $30.21 | $30.92 | $29.58 | $30.25 | 0 |
| May 13, 2019 – May 17, 2019 | $29.77 | $29.91 | $28.64 | $29.30 | 0 |
| May 20, 2019 – May 24, 2019 | $29.26 | $29.96 | $28.30 | $29.21 | 0 |
| May 27, 2019 – May 31, 2019 | $29.17 | $29.31 | $27.68 | $27.79 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $27.76 | $29.15 | $27.74 | $28.02 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $28.17 | $29.21 | $28.17 | $29.17 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $29.15 | $30.08 | $28.48 | $28.84 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $29.11 | $30.82 | $28.37 | $30.52 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $30.65 | $31.03 | $29.69 | $30.62 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $30.35 | $30.60 | $29.36 | $30.02 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $30.40 | $30.41 | $28.06 | $29.39 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $29.37 | $30.50 | $28.86 | $30.46 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $30.44 | $30.81 | $28.10 | $28.50 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $27.98 | $28.04 | $26.72 | $27.42 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $27.18 | $28.11 | $26.42 | $27.26 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $27.61 | $27.78 | $26.02 | $26.10 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $26.49 | $27.56 | $25.99 | $27.08 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $26.82 | $27.98 | $26.22 | $27.31 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $27.49 | $30.74 | $27.48 | $30.37 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $30.09 | $30.67 | $29.44 | $29.66 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $29.56 | $30.11 | $29.07 | $29.92 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $30.13 | $30.13 | $28.08 | $29.03 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $28.99 | $30.11 | $28.49 | $29.64 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $29.46 | $30.27 | $29.21 | $29.98 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $30.26 | $31.84 | $29.65 | $31.17 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $31.30 | $31.81 | $30.94 | $31.76 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $32.19 | $33.07 | $31.90 | $32.98 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $32.92 | $33.17 | $32.15 | $32.30 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $32.09 | $32.84 | $31.83 | $32.67 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $32.66 | $33.24 | $32.34 | $32.53 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $32.71 | $33.46 | $31.86 | $33.09 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $32.88 | $33.92 | $32.88 | $33.51 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $33.72 | $34.51 | $33.52 | $34.30 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $34.38 | $34.47 | $33.56 | $33.77 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $34.00 | $34.13 | $33.03 | $33.50 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $33.14 | $33.37 | $32.53 | $32.76 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $32.78 | $33.70 | $32.54 | $33.21 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $33.10 | $36.40 | $32.55 | $34.23 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $33.53 | $34.09 | $32.91 | $33.03 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $33.31 | $35.74 | $33.18 | $35.16 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $35.05 | $36.76 | $34.99 | $36.04 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $36.00 | $36.43 | $35.24 | $36.11 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $35.17 | $35.44 | $30.47 | $31.05 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $31.05 | $33.23 | $28.37 | $29.75 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $27.45 | $28.32 | $22.31 | $25.94 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $23.37 | $28.72 | $19.56 | $24.18 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $24.36 | $25.92 | $22.30 | $24.85 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $25.19 | $26.64 | $23.80 | $24.49 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $25.75 | $29.87 | $25.26 | $29.77 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $30.05 | $30.29 | $23.51 | $26.68 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $25.95 | $29.04 | $24.51 | $28.73 | 0 |
| Apr 27, 2020 – May 1, 2020 | $29.19 | $33.59 | $29.15 | $30.11 | 0 |
| May 4, 2020 – May 8, 2020 | $29.78 | $31.20 | $28.82 | $30.51 | 0 |
| May 11, 2020 – May 15, 2020 | $29.90 | $29.90 | $25.31 | $27.61 | 0 |
| May 18, 2020 – May 22, 2020 | $28.97 | $30.05 | $28.20 | $29.38 | 0 |
| May 25, 2020 – May 29, 2020 | $30.81 | $34.71 | $30.81 | $31.55 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $31.83 | $35.67 | $31.10 | $34.96 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $35.69 | $35.73 | $29.98 | $31.07 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $29.83 | $33.32 | $29.81 | $31.83 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $31.44 | $32.99 | $29.82 | $29.86 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $30.44 | $32.77 | $30.22 | $30.62 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $31.33 | $31.65 | $28.78 | $30.10 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $30.63 | $32.22 | $29.79 | $31.65 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $31.44 | $34.84 | $31.30 | $33.83 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $33.66 | $34.54 | $32.30 | $33.26 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $33.54 | $34.65 | $32.37 | $34.62 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $34.71 | $36.22 | $34.18 | $35.00 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $34.84 | $35.01 | $33.11 | $33.39 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $33.84 | $34.87 | $33.27 | $33.72 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $33.51 | $35.36 | $32.82 | $35.11 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $34.70 | $34.83 | $31.88 | $32.19 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $32.51 | $33.25 | $31.39 | $31.66 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $31.02 | $31.62 | $29.03 | $30.10 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $30.45 | $32.81 | $30.22 | $32.56 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $32.76 | $35.63 | $32.76 | $34.79 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $34.77 | $35.63 | $32.89 | $34.37 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $34.58 | $36.44 | $33.71 | $35.67 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $35.05 | $35.16 | $32.20 | $33.72 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $34.15 | $35.76 | $32.62 | $33.04 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $35.48 | $36.84 | $33.69 | $34.82 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $35.96 | $36.74 | $34.80 | $35.28 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $35.79 | $37.77 | $35.00 | $35.58 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $35.30 | $36.27 | $34.31 | $36.22 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $35.78 | $37.48 | $35.68 | $37.01 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $37.51 | $38.28 | $36.53 | $36.69 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $36.50 | $37.15 | $36.03 | $36.81 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $37.01 | $37.45 | $36.37 | $37.00 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $36.94 | $42.08 | $36.23 | $39.57 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $38.97 | $40.50 | $38.45 | $38.56 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $38.95 | $39.75 | $38.31 | $39.70 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $39.27 | $41.31 | $36.87 | $37.72 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $37.68 | $40.64 | $37.42 | $40.36 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $40.76 | $42.55 | $40.29 | $41.74 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $42.23 | $43.17 | $41.44 | $43.15 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $42.81 | $47.28 | $42.81 | $45.51 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $46.56 | $50.36 | $46.14 | $50.02 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $50.71 | $54.45 | $49.71 | $54.39 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $54.56 | $58.61 | $53.23 | $57.00 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $56.37 | $58.91 | $53.89 | $58.83 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $57.93 | $58.74 | $55.54 | $56.77 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $57.22 | $58.06 | $54.74 | $56.30 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $56.33 | $57.97 | $54.31 | $57.91 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $57.78 | $59.73 | $54.96 | $58.63 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $59.26 | $61.15 | $57.83 | $58.25 | 0 |
| May 3, 2021 – May 7, 2021 | $59.04 | $61.98 | $58.50 | $61.52 | 0 |
| May 10, 2021 – May 14, 2021 | $61.89 | $62.51 | $59.18 | $62.48 | 0 |
| May 17, 2021 – May 21, 2021 | $62.09 | $63.55 | $60.84 | $63.26 | 0 |
| May 24, 2021 – May 28, 2021 | $63.43 | $64.06 | $61.68 | $63.98 | 0 |
| May 31, 2021 – Jun 4, 2021 | $64.35 | $65.01 | $62.79 | $64.45 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $64.47 | $66.15 | $63.80 | $64.60 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $64.69 | $65.73 | $59.48 | $59.75 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $60.70 | $64.47 | $60.48 | $63.56 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $63.12 | $63.77 | $61.64 | $61.68 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $61.48 | $62.21 | $58.47 | $62.14 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $61.49 | $62.88 | $60.67 | $61.48 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $60.81 | $64.70 | $60.05 | $63.70 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $64.19 | $66.99 | $63.66 | $65.67 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $66.09 | $68.82 | $64.70 | $68.72 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $68.31 | $68.62 | $67.07 | $67.48 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $67.02 | $67.69 | $64.23 | $65.87 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $66.00 | $68.60 | $65.55 | $68.42 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $68.73 | $68.73 | $66.52 | $67.58 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $67.63 | $69.14 | $66.75 | $66.78 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $67.42 | $68.55 | $65.53 | $68.53 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $67.14 | $71.47 | $65.56 | $71.19 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $71.67 | $74.46 | $71.67 | $73.73 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $73.37 | $74.82 | $69.00 | $70.33 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $70.64 | $71.26 | $67.42 | $69.85 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $69.30 | $74.92 | $69.30 | $73.22 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $73.49 | $75.70 | $71.68 | $74.38 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $74.84 | $80.05 | $74.18 | $79.48 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $79.65 | $80.75 | $77.28 | $78.64 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $79.22 | $79.22 | $75.33 | $76.18 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $77.22 | $79.19 | $73.18 | $74.77 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $76.21 | $76.63 | $73.14 | $74.50 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $75.44 | $78.09 | $74.34 | $75.32 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $74.72 | $76.86 | $74.09 | $75.86 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $75.02 | $82.06 | $74.50 | $80.95 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $81.25 | $82.38 | $78.51 | $78.88 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $79.53 | $82.59 | $79.14 | $81.74 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $81.94 | $82.98 | $80.68 | $82.20 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $81.65 | $82.49 | $76.01 | $76.90 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $76.03 | $80.27 | $75.88 | $78.01 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $77.42 | $79.39 | $76.85 | $78.69 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $78.56 | $81.07 | $77.71 | $78.99 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $79.46 | $80.49 | $77.89 | $79.80 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $79.86 | $80.72 | $75.10 | $80.21 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $78.29 | $83.00 | $78.14 | $81.29 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $80.64 | $83.03 | $78.19 | $81.68 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $82.56 | $85.78 | $81.90 | $85.25 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $85.65 | $88.10 | $83.27 | $86.78 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $87.45 | $90.53 | $86.27 | $88.88 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $88.66 | $88.85 | $77.73 | $77.79 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $77.79 | $79.58 | $75.63 | $77.36 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $77.20 | $82.84 | $76.35 | $78.46 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $77.76 | $79.18 | $74.29 | $74.77 | 0 |
| May 2, 2022 – May 6, 2022 | $74.93 | $78.07 | $73.53 | $74.53 | 0 |
| May 9, 2022 – May 13, 2022 | $73.81 | $75.85 | $72.60 | $74.75 | 0 |
| May 16, 2022 – May 20, 2022 | $74.22 | $76.20 | $71.73 | $73.01 | 0 |
| May 23, 2022 – May 27, 2022 | $74.35 | $76.92 | $72.35 | $76.87 | 0 |
| May 30, 2022 – Jun 3, 2022 | $76.17 | $78.28 | $75.50 | $76.46 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $77.03 | $77.12 | $70.53 | $71.15 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $70.34 | $73.97 | $70.10 | $70.14 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $71.21 | $72.59 | $69.47 | $72.43 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $73.25 | $74.48 | $71.21 | $73.88 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $72.54 | $76.53 | $71.76 | $74.86 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $74.17 | $75.39 | $70.57 | $74.34 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $75.18 | $76.71 | $72.91 | $75.44 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $75.77 | $80.18 | $75.57 | $79.78 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $79.25 | $81.33 | $78.89 | $81.21 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $81.39 | $86.20 | $80.57 | $86.01 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $85.29 | $87.61 | $85.18 | $85.48 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $84.42 | $84.55 | $80.93 | $81.04 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $80.33 | $81.29 | $77.71 | $78.63 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $79.04 | $79.38 | $76.10 | $79.13 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $79.28 | $80.09 | $76.11 | $77.67 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $77.20 | $80.68 | $75.60 | $76.35 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $76.01 | $77.75 | $74.63 | $74.91 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $76.02 | $79.26 | $75.51 | $77.20 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $77.82 | $83.41 | $77.17 | $80.24 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $81.23 | $82.24 | $64.19 | $65.79 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $66.28 | $70.42 | $65.95 | $70.20 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $69.27 | $71.16 | $67.22 | $68.62 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $68.95 | $72.77 | $68.31 | $71.05 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $70.26 | $74.34 | $69.80 | $70.46 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $70.64 | $72.03 | $70.08 | $71.71 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $71.57 | $72.14 | $67.98 | $72.11 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $71.57 | $72.29 | $67.02 | $68.27 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $68.74 | $70.02 | $59.50 | $60.44 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $60.82 | $66.01 | $60.63 | $64.41 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $64.37 | $65.51 | $63.40 | $64.79 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $65.38 | $65.85 | $61.59 | $64.61 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $64.67 | $68.22 | $63.88 | $67.80 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $68.03 | $68.10 | $65.32 | $67.48 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $67.55 | $68.30 | $60.65 | $62.92 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $62.75 | $68.18 | $62.09 | $67.94 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $67.35 | $68.56 | $66.72 | $68.36 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $67.69 | $69.98 | $67.51 | $69.67 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $69.05 | $69.93 | $68.31 | $69.66 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $70.05 | $70.63 | $65.65 | $67.28 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $67.02 | $67.85 | $56.77 | $59.01 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $54.01 | $59.95 | $49.57 | $53.10 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $54.18 | $57.25 | $48.93 | $51.54 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $52.65 | $52.65 | $50.28 | $51.63 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $51.51 | $52.36 | $48.17 | $48.91 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $48.70 | $50.24 | $47.31 | $47.73 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $47.63 | $49.60 | $44.57 | $47.94 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $47.79 | $48.69 | $45.54 | $47.73 | 0 |
| May 1, 2023 – May 5, 2023 | $47.73 | $48.61 | $40.36 | $44.97 | 0 |
| May 8, 2023 – May 12, 2023 | $45.62 | $46.01 | $39.18 | $39.67 | 0 |
| May 15, 2023 – May 19, 2023 | $39.68 | $43.57 | $39.30 | $41.62 | 0 |
| May 22, 2023 – May 26, 2023 | $42.05 | $44.51 | $39.33 | $39.88 | 0 |
| May 29, 2023 – Jun 2, 2023 | $40.13 | $42.75 | $37.48 | $42.54 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $42.54 | $44.54 | $40.07 | $41.74 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $41.92 | $44.56 | $41.67 | $42.77 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $42.22 | $42.62 | $38.40 | $38.49 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $39.11 | $41.01 | $38.53 | $38.94 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $38.89 | $40.21 | $37.37 | $39.25 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $39.40 | $41.90 | $38.87 | $40.91 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $40.96 | $55.54 | $40.82 | $55.30 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $55.39 | $57.90 | $52.90 | $56.56 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $56.29 | $57.48 | $54.67 | $55.63 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $55.29 | $58.16 | $54.06 | $58.06 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $57.48 | $57.48 | $54.62 | $55.40 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $55.34 | $56.24 | $51.37 | $51.95 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $52.42 | $55.13 | $52.17 | $54.52 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $53.71 | $53.71 | $48.87 | $49.98 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $50.19 | $50.70 | $48.50 | $48.88 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $48.74 | $48.74 | $45.98 | $47.07 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $46.87 | $51.07 | $46.87 | $49.90 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $49.87 | $52.00 | $49.03 | $51.31 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $50.94 | $52.46 | $48.91 | $49.06 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $50.01 | $50.83 | $44.41 | $44.45 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $44.55 | $46.17 | $43.25 | $44.80 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $45.08 | $50.53 | $44.02 | $49.99 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $49.08 | $49.63 | $44.27 | $45.01 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $44.66 | $50.31 | $44.06 | $49.63 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $49.87 | $49.87 | $47.93 | $48.41 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $48.00 | $52.33 | $47.56 | $52.12 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $51.80 | $55.07 | $51.30 | $54.30 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $53.97 | $64.03 | $53.41 | $62.18 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $62.46 | $66.80 | $61.43 | $64.68 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $64.99 | $66.83 | $63.89 | $64.01 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $63.46 | $64.46 | $59.77 | $61.12 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $61.29 | $62.31 | $58.01 | $59.20 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $59.29 | $61.26 | $56.56 | $61.20 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $62.31 | $65.21 | $62.26 | $63.91 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $63.83 | $68.06 | $60.54 | $62.00 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $60.88 | $61.03 | $55.77 | $60.11 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $60.25 | $64.48 | $56.83 | $63.26 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $62.08 | $62.28 | $58.92 | $60.52 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $59.96 | $61.76 | $58.49 | $59.90 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $60.12 | $64.30 | $58.00 | $62.88 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $62.79 | $63.31 | $58.68 | $59.29 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $59.49 | $62.81 | $57.95 | $61.41 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $61.77 | $64.85 | $60.86 | $64.04 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $63.79 | $63.79 | $59.40 | $60.67 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $61.03 | $63.81 | $56.74 | $57.48 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $57.91 | $58.41 | $56.08 | $58.11 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $58.53 | $64.66 | $57.74 | $58.63 | 0 |
| Apr 29, 2024 – May 3, 2024 | $58.87 | $60.80 | $56.39 | $60.63 | 0 |
| May 6, 2024 – May 10, 2024 | $61.19 | $62.67 | $60.26 | $62.50 | 0 |
| May 13, 2024 – May 17, 2024 | $62.73 | $65.46 | $62.34 | $63.69 | 0 |
| May 20, 2024 – May 24, 2024 | $63.68 | $63.68 | $60.02 | $60.50 | 0 |
| May 27, 2024 – May 31, 2024 | $61.03 | $61.03 | $57.68 | $59.64 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $60.62 | $60.62 | $56.85 | $57.90 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $56.98 | $60.56 | $56.47 | $57.10 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $56.87 | $58.83 | $56.58 | $56.69 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $57.26 | $61.26 | $56.47 | $60.98 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $60.73 | $61.67 | $59.01 | $59.07 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $59.70 | $67.46 | $58.36 | $66.35 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $67.26 | $79.48 | $67.26 | $75.12 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $75.09 | $79.55 | $73.61 | $78.10 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $78.03 | $80.00 | $69.99 | $73.29 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $69.55 | $73.90 | $68.04 | $71.16 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $71.71 | $75.05 | $69.42 | $74.55 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $74.64 | $81.07 | $74.28 | $79.15 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $80.06 | $80.43 | $76.79 | $78.60 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $77.34 | $78.92 | $73.78 | $74.31 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $74.38 | $76.18 | $70.87 | $75.97 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $76.16 | $83.83 | $75.01 | $81.94 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $82.02 | $82.46 | $76.21 | $76.69 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $76.70 | $78.54 | $74.73 | $77.67 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $77.94 | $80.23 | $74.84 | $79.84 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $79.77 | $86.49 | $79.19 | $83.40 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $83.43 | $83.51 | $80.20 | $80.48 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $81.60 | $84.35 | $80.83 | $82.06 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $81.26 | $95.38 | $80.38 | $93.42 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $95.68 | $97.47 | $90.54 | $92.06 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $92.08 | $94.57 | $89.25 | $94.06 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $95.39 | $98.67 | $93.11 | $93.23 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $93.94 | $94.28 | $90.99 | $92.62 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $93.59 | $94.59 | $89.00 | $90.52 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $90.73 | $91.89 | $81.83 | $83.57 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $82.77 | $85.34 | $82.72 | $84.26 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $83.79 | $84.21 | $80.70 | $82.40 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $82.38 | $84.61 | $78.23 | $79.57 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $78.72 | $87.59 | $78.70 | $86.99 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $87.90 | $89.16 | $84.76 | $86.33 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $87.28 | $91.76 | $86.57 | $88.61 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $87.07 | $91.75 | $85.01 | $88.75 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $88.89 | $90.33 | $85.95 | $86.51 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $86.50 | $88.81 | $84.28 | $84.79 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $85.31 | $89.70 | $83.92 | $89.32 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $89.35 | $91.30 | $81.50 | $83.44 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $82.13 | $82.98 | $78.62 | $81.49 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $81.03 | $82.16 | $78.80 | $79.92 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $80.80 | $83.38 | $79.10 | $80.08 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $78.88 | $80.93 | $66.44 | $69.42 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $67.02 | $73.35 | $65.53 | $67.44 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $68.61 | $69.56 | $65.75 | $68.41 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $67.55 | $72.37 | $65.23 | $69.46 | 0 |
| Apr 28, 2025 – May 2, 2025 | $69.48 | $73.59 | $68.20 | $73.11 | 0 |
| May 5, 2025 – May 9, 2025 | $72.41 | $73.98 | $70.96 | $73.16 | 0 |
| May 12, 2025 – May 16, 2025 | $76.18 | $78.30 | $75.48 | $75.75 | 0 |
| May 19, 2025 – May 23, 2025 | $74.75 | $75.25 | $70.11 | $71.62 | 0 |
| May 26, 2025 – May 30, 2025 | $72.56 | $73.83 | $71.94 | $73.03 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $72.56 | $73.96 | $71.29 | $73.72 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $74.04 | $75.35 | $70.93 | $71.22 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $72.18 | $72.35 | $69.93 | $71.57 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $71.19 | $78.20 | $71.19 | $77.58 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $77.84 | $82.42 | $75.25 | $81.69 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $80.63 | $82.33 | $79.66 | $80.84 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $80.56 | $83.25 | $78.16 | $81.79 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $82.24 | $84.71 | $78.89 | $80.06 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $80.04 | $80.38 | $74.40 | $76.19 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $76.27 | $77.86 | $75.15 | $76.28 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $76.46 | $82.91 | $75.85 | $80.19 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $80.71 | $87.34 | $79.24 | $87.06 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $86.65 | $89.32 | $86.21 | $86.87 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $85.86 | $88.32 | $85.19 | $86.23 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $85.77 | $86.13 | $81.42 | $82.48 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $83.05 | $85.26 | $80.83 | $83.02 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $82.50 | $83.25 | $80.22 | $81.39 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $81.67 | $82.06 | $77.30 | $80.26 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $80.84 | $82.63 | $75.75 | $75.96 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $76.93 | $80.75 | $73.49 | $74.42 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $74.55 | $75.95 | $69.10 | $70.16 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $70.57 | $71.02 | $67.02 | $69.54 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $69.32 | $71.25 | $68.13 | $71.01 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $71.14 | $72.38 | $68.75 | $70.51 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $70.38 | $70.85 | $66.50 | $69.70 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $69.60 | $72.19 | $68.93 | $70.39 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $69.95 | $72.13 | $69.89 | $71.49 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $71.95 | $75.94 | $71.49 | $73.67 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $74.41 | $76.17 | $71.46 | $71.89 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $71.97 | $74.22 | $71.77 | $72.82 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $73.06 | $73.18 | $70.26 | $71.45 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $71.35 | $76.33 | $71.35 | $75.34 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $74.36 | $78.94 | $73.86 | $77.85 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $76.46 | $88.61 | $75.47 | $81.56 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $81.56 | $82.84 | $79.37 | $81.42 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $81.39 | $87.16 | $80.91 | $85.23 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $85.16 | $88.11 | $83.66 | $85.69 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $86.22 | $87.65 | $83.29 | $86.32 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $86.04 | $87.79 | $79.92 | $80.59 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $79.66 | $82.21 | $74.11 | $74.94 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $73.56 | $76.53 | $70.49 | $72.75 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $73.85 | $74.77 | $70.67 | $71.93 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $73.93 | $75.13 | $71.60 | $72.15 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $72.84 | $74.17 | $71.23 | $73.12 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $72.99 | $79.91 | $72.30 | $78.15 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $77.74 | $79.68 | $75.60 | $77.86 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $77.62 | $80.64 | $77.43 | $79.21 | 0 |
| Apr 27, 2026 – May 1, 2026 | $79.13 | $81.22 | $77.57 | $79.91 | 0 |
| May 4, 2026 – May 8, 2026 | $79.33 | $80.87 | $78.23 | $79.48 | 0 |
| May 11, 2026 – May 15, 2026 | $79.73 | $79.73 | $74.47 | $75.00 | 0 |
| May 18, 2026 – May 22, 2026 | $75.55 | $78.23 | $75.16 | $77.41 | 0 |
| May 25, 2026 – May 29, 2026 | $77.59 | $78.98 | $76.41 | $77.99 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $77.15 | $78.73 | $75.33 | $77.81 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $78.25 | $82.24 | $77.86 | $82.03 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $82.36 | $83.60 | $78.44 | $80.11 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $80.33 | $88.25 | $80.33 | $88.13 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $86.92 | $89.94 | $85.93 | $86.64 | 0 |