| Jan 3, 2005 – Jan 7, 2005 | $12.89 | $12.89 | $12.35 | $12.45 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $12.30 | $12.50 | $11.95 | $12.06 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $12.21 | $12.48 | $12.02 | $12.19 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $12.34 | $12.52 | $12.13 | $12.23 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $12.34 | $12.53 | $12.24 | $12.35 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $12.53 | $12.53 | $12.12 | $12.42 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $12.48 | $12.48 | $11.68 | $11.72 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $11.84 | $11.87 | $11.22 | $11.31 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $11.20 | $11.44 | $11.20 | $11.38 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $11.39 | $11.51 | $11.15 | $11.25 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $11.35 | $11.48 | $11.18 | $11.29 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $11.41 | $11.45 | $11.02 | $11.09 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $11.13 | $11.20 | $10.68 | $10.85 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $10.73 | $11.38 | $10.69 | $10.93 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $11.03 | $11.03 | $10.16 | $10.26 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $10.37 | $11.14 | $10.15 | $11.05 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $10.97 | $11.49 | $10.97 | $11.37 | 0 |
| May 2, 2005 – May 6, 2005 | $11.48 | $12.26 | $11.36 | $12.10 | 0 |
| May 9, 2005 – May 13, 2005 | $12.07 | $12.39 | $12.02 | $12.12 | 0 |
| May 16, 2005 – May 20, 2005 | $12.16 | $12.48 | $12.14 | $12.48 | 0 |
| May 23, 2005 – May 27, 2005 | $12.49 | $12.82 | $12.42 | $12.58 | 0 |
| May 30, 2005 – Jun 3, 2005 | $12.43 | $12.89 | $12.43 | $12.89 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $12.82 | $13.22 | $12.77 | $12.96 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $13.06 | $13.69 | $12.99 | $13.43 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $13.52 | $13.74 | $13.42 | $13.58 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $13.58 | $14.25 | $13.45 | $14.25 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $14.25 | $14.61 | $13.28 | $14.03 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $14.04 | $14.68 | $14.04 | $14.25 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $14.15 | $14.57 | $13.92 | $14.19 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $14.05 | $14.12 | $13.73 | $13.81 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $14.03 | $14.22 | $13.72 | $13.72 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $13.90 | $14.04 | $13.27 | $13.42 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $13.59 | $13.82 | $13.29 | $13.73 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $13.76 | $13.78 | $13.64 | $13.64 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $13.70 | $13.84 | $13.63 | $13.79 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $13.78 | $13.87 | $13.72 | $13.76 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $13.76 | $13.88 | $13.70 | $13.75 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $13.90 | $13.90 | $13.27 | $13.60 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $13.63 | $13.94 | $13.48 | $13.81 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $13.63 | $13.92 | $13.36 | $13.50 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $13.59 | $13.67 | $13.21 | $13.52 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $13.39 | $13.55 | $12.97 | $13.34 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $13.47 | $13.70 | $13.30 | $13.57 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $13.50 | $13.55 | $12.92 | $12.99 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $12.94 | $13.35 | $12.73 | $13.33 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $13.36 | $13.58 | $13.17 | $13.36 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $13.32 | $13.40 | $13.10 | $13.21 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $13.12 | $13.30 | $12.95 | $13.30 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $13.07 | $13.26 | $12.74 | $12.81 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $12.97 | $12.99 | $12.74 | $12.84 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $12.80 | $13.37 | $12.78 | $13.37 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $13.30 | $13.41 | $12.89 | $12.89 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $12.90 | $13.24 | $12.90 | $13.13 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $13.20 | $13.27 | $13.01 | $13.27 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $13.12 | $13.28 | $13.04 | $13.14 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $13.22 | $13.79 | $13.05 | $13.69 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $13.79 | $13.83 | $13.48 | $13.54 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $13.54 | $13.65 | $13.44 | $13.62 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $13.53 | $13.87 | $13.53 | $13.84 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $13.77 | $13.98 | $13.64 | $13.87 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $13.67 | $13.96 | $13.30 | $13.31 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $13.29 | $13.51 | $12.98 | $13.48 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $13.29 | $14.44 | $13.23 | $14.36 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $14.29 | $14.34 | $13.82 | $14.28 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $14.19 | $14.40 | $14.12 | $14.28 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $14.22 | $14.40 | $13.99 | $13.99 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $13.82 | $14.26 | $13.73 | $14.08 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $14.16 | $14.72 | $13.97 | $14.55 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $14.28 | $14.73 | $13.96 | $14.25 | 0 |
| May 1, 2006 – May 5, 2006 | $14.33 | $14.54 | $13.99 | $14.29 | 0 |
| May 8, 2006 – May 12, 2006 | $14.37 | $14.87 | $14.02 | $14.25 | 0 |
| May 15, 2006 – May 19, 2006 | $14.16 | $14.90 | $13.97 | $14.59 | 0 |
| May 22, 2006 – May 26, 2006 | $14.25 | $14.93 | $14.11 | $14.90 | 0 |
| May 29, 2006 – Jun 2, 2006 | $14.80 | $15.24 | $14.32 | $15.20 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $15.09 | $15.31 | $14.35 | $14.95 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $15.03 | $15.23 | $14.44 | $14.97 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $14.58 | $14.75 | $13.91 | $13.95 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $14.11 | $14.66 | $13.51 | $14.66 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $14.36 | $14.61 | $14.01 | $14.07 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $13.95 | $14.55 | $13.52 | $13.84 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $13.74 | $14.77 | $13.59 | $14.40 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $14.51 | $15.77 | $14.51 | $15.76 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $15.49 | $16.04 | $15.30 | $15.88 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $15.71 | $16.00 | $15.17 | $15.17 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $15.29 | $15.76 | $15.17 | $15.76 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $15.62 | $15.87 | $15.29 | $15.55 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $15.70 | $16.03 | $15.32 | $15.32 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $15.29 | $15.72 | $15.29 | $15.50 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $15.37 | $15.61 | $15.37 | $15.42 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $15.51 | $15.74 | $15.28 | $15.63 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $15.60 | $15.94 | $15.41 | $15.41 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $15.41 | $15.81 | $14.99 | $15.67 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $15.75 | $16.66 | $15.57 | $16.47 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $16.61 | $16.93 | $15.97 | $16.25 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $16.14 | $16.72 | $15.95 | $16.48 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $16.31 | $16.74 | $15.60 | $15.96 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $16.05 | $16.58 | $15.84 | $16.35 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $16.18 | $17.66 | $15.92 | $17.45 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $17.42 | $17.70 | $17.18 | $17.34 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $17.28 | $17.63 | $16.51 | $17.32 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $17.38 | $18.10 | $16.93 | $17.70 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $17.64 | $17.64 | $16.99 | $17.39 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $17.18 | $17.70 | $16.99 | $17.67 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $17.64 | $18.30 | $17.61 | $17.88 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $17.90 | $18.28 | $17.22 | $17.22 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $17.23 | $17.71 | $17.05 | $17.64 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $17.63 | $17.69 | $16.86 | $17.59 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $17.46 | $17.79 | $16.05 | $16.28 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $16.24 | $16.47 | $16.06 | $16.31 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $16.38 | $16.72 | $15.75 | $15.84 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $15.89 | $16.62 | $15.78 | $16.48 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $16.60 | $16.76 | $16.30 | $16.47 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $16.50 | $16.63 | $14.97 | $15.08 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $14.96 | $15.40 | $14.62 | $15.35 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $15.28 | $15.46 | $14.79 | $15.05 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $15.11 | $16.01 | $15.03 | $15.88 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $15.97 | $16.08 | $15.19 | $15.41 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $15.28 | $16.02 | $15.17 | $15.34 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $15.31 | $15.45 | $14.59 | $15.27 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $15.27 | $15.77 | $14.87 | $15.00 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $14.95 | $15.28 | $14.67 | $14.78 | 0 |
| Apr 30, 2007 – May 4, 2007 | $15.02 | $15.02 | $14.13 | $14.61 | 0 |
| May 7, 2007 – May 11, 2007 | $14.86 | $14.86 | $14.05 | $14.58 | 0 |
| May 14, 2007 – May 18, 2007 | $14.54 | $14.69 | $14.23 | $14.29 | 0 |
| May 21, 2007 – May 25, 2007 | $14.22 | $14.86 | $14.08 | $14.34 | 0 |
| May 28, 2007 – Jun 1, 2007 | $14.42 | $14.81 | $14.15 | $14.43 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $14.37 | $14.61 | $13.98 | $14.42 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $14.36 | $15.04 | $14.06 | $14.73 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $14.71 | $14.95 | $14.15 | $14.15 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $14.09 | $14.72 | $13.94 | $14.29 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $14.38 | $14.87 | $14.23 | $14.59 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $14.56 | $14.70 | $13.98 | $14.29 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $14.21 | $14.39 | $13.25 | $13.58 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $13.61 | $14.37 | $12.94 | $13.84 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $14.39 | $14.39 | $13.07 | $13.12 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $13.19 | $14.34 | $12.98 | $14.21 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $14.36 | $16.21 | $13.57 | $15.85 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $15.78 | $16.26 | $15.06 | $15.35 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $15.27 | $15.44 | $14.28 | $15.05 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $15.02 | $15.27 | $14.19 | $14.31 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $14.40 | $15.22 | $13.87 | $15.21 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $15.14 | $16.34 | $14.94 | $15.77 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $15.74 | $15.82 | $14.83 | $15.04 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $15.01 | $15.84 | $14.78 | $15.76 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $15.68 | $15.81 | $15.13 | $15.55 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $15.52 | $15.53 | $14.31 | $14.45 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $14.31 | $15.03 | $14.10 | $15.03 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $15.06 | $15.56 | $13.79 | $14.17 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $13.95 | $14.85 | $13.69 | $14.85 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $14.83 | $15.75 | $14.55 | $15.38 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $15.10 | $15.75 | $14.65 | $15.68 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $15.73 | $16.09 | $14.63 | $15.67 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $15.52 | $15.98 | $15.17 | $15.95 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $15.96 | $16.24 | $14.50 | $14.69 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $14.57 | $15.58 | $14.28 | $15.58 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $15.61 | $15.91 | $14.57 | $14.60 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $14.40 | $14.63 | $13.83 | $13.83 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $13.87 | $14.53 | $13.51 | $13.81 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $13.98 | $15.12 | $13.65 | $13.96 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $13.54 | $15.36 | $13.44 | $15.10 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $15.11 | $15.48 | $14.35 | $15.35 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $15.25 | $15.25 | $14.18 | $14.55 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $14.44 | $15.03 | $14.23 | $14.56 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $14.73 | $15.38 | $14.34 | $14.75 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $14.78 | $15.48 | $14.19 | $14.19 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $14.16 | $14.16 | $13.37 | $13.65 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $13.68 | $15.07 | $13.39 | $14.44 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $14.20 | $15.73 | $13.95 | $15.64 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $15.70 | $16.25 | $15.04 | $15.22 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $15.26 | $16.18 | $14.58 | $15.81 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $15.78 | $15.99 | $15.10 | $15.32 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $15.35 | $16.18 | $14.72 | $15.65 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $15.56 | $15.66 | $14.12 | $14.92 | 0 |
| Apr 28, 2008 – May 2, 2008 | $14.86 | $15.87 | $14.65 | $15.36 | 0 |
| May 5, 2008 – May 9, 2008 | $15.28 | $15.87 | $14.70 | $14.87 | 0 |
| May 12, 2008 – May 16, 2008 | $14.95 | $15.36 | $14.65 | $14.97 | 0 |
| May 19, 2008 – May 23, 2008 | $14.91 | $15.22 | $14.70 | $14.98 | 0 |
| May 26, 2008 – May 30, 2008 | $14.93 | $15.12 | $14.55 | $14.69 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $14.63 | $15.05 | $14.29 | $14.79 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $14.72 | $15.37 | $14.31 | $15.19 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $15.20 | $15.57 | $14.88 | $15.07 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $15.13 | $15.19 | $14.62 | $14.62 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $14.70 | $15.19 | $14.32 | $14.46 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $14.52 | $15.22 | $13.71 | $15.19 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $15.22 | $16.15 | $13.84 | $15.90 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $15.96 | $16.37 | $14.60 | $15.65 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $15.52 | $16.23 | $14.65 | $16.21 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $16.17 | $16.63 | $15.72 | $16.34 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $16.39 | $16.61 | $15.80 | $16.59 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $16.55 | $16.63 | $15.16 | $15.74 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $15.67 | $16.48 | $15.02 | $16.35 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $16.62 | $17.21 | $16.40 | $16.64 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $16.89 | $17.40 | $16.33 | $17.26 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $17.22 | $24.83 | $16.39 | $24.83 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $23.08 | $23.10 | $16.06 | $16.91 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $16.92 | $17.14 | $15.24 | $15.53 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $15.12 | $17.06 | $13.81 | $15.82 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $16.05 | $18.08 | $14.98 | $16.08 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $16.32 | $16.68 | $14.50 | $15.04 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $14.96 | $17.31 | $14.67 | $17.19 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $17.05 | $17.31 | $15.52 | $15.91 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $16.03 | $16.57 | $14.67 | $14.98 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $14.84 | $15.33 | $12.86 | $14.14 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $14.19 | $15.66 | $13.99 | $14.87 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $14.54 | $15.66 | $12.96 | $15.35 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $15.39 | $15.97 | $14.08 | $15.17 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $15.23 | $16.10 | $14.26 | $15.80 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $16.00 | $16.00 | $14.95 | $15.89 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $15.99 | $18.44 | $15.56 | $18.25 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $17.60 | $17.94 | $14.66 | $14.97 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $14.91 | $15.17 | $13.56 | $14.49 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $14.37 | $14.53 | $11.76 | $12.37 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $12.34 | $12.99 | $11.91 | $12.21 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $12.10 | $13.33 | $11.77 | $13.28 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $13.26 | $13.60 | $12.09 | $12.21 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $12.07 | $12.31 | $11.04 | $11.29 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $11.36 | $12.90 | $11.10 | $11.96 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $11.78 | $11.89 | $9.99 | $10.25 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $10.17 | $11.66 | $9.96 | $11.47 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $11.52 | $12.75 | $10.97 | $11.43 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $11.78 | $13.70 | $11.68 | $12.96 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $12.95 | $14.37 | $12.17 | $14.18 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $14.07 | $14.45 | $12.55 | $14.38 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $13.94 | $14.99 | $13.06 | $14.69 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $14.32 | $15.72 | $13.55 | $14.93 | 0 |
| Apr 27, 2009 – May 1, 2009 | $14.57 | $15.23 | $14.00 | $14.10 | 0 |
| May 4, 2009 – May 8, 2009 | $14.24 | $15.14 | $13.99 | $15.07 | 0 |
| May 11, 2009 – May 15, 2009 | $14.81 | $14.91 | $12.79 | $13.16 | 0 |
| May 18, 2009 – May 22, 2009 | $13.31 | $13.98 | $12.67 | $12.68 | 0 |
| May 25, 2009 – May 29, 2009 | $12.73 | $13.60 | $12.40 | $13.29 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $13.27 | $14.61 | $13.19 | $14.20 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $14.10 | $14.49 | $13.46 | $13.71 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $13.63 | $13.80 | $11.87 | $12.42 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $12.35 | $12.67 | $12.03 | $12.32 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $12.36 | $12.78 | $11.82 | $11.90 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $11.90 | $12.44 | $11.09 | $11.28 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $11.34 | $12.15 | $11.28 | $11.58 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $11.69 | $12.47 | $10.91 | $12.33 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $12.28 | $12.93 | $12.00 | $12.42 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $12.39 | $12.57 | $11.91 | $12.40 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $12.30 | $12.79 | $11.91 | $12.16 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $11.95 | $12.91 | $11.73 | $12.91 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $12.83 | $13.01 | $12.31 | $12.60 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $12.57 | $12.70 | $12.02 | $12.40 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $12.47 | $13.09 | $12.40 | $13.03 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $12.93 | $13.56 | $12.78 | $13.55 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $13.45 | $13.85 | $12.90 | $13.02 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $13.11 | $13.50 | $12.43 | $12.52 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $12.58 | $13.04 | $12.26 | $12.95 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $12.86 | $13.09 | $12.63 | $12.87 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $12.95 | $13.06 | $12.61 | $12.72 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $12.86 | $12.99 | $12.40 | $12.60 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $12.64 | $13.11 | $12.33 | $12.96 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $13.04 | $13.42 | $12.82 | $13.08 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $13.22 | $13.50 | $12.84 | $12.97 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $13.12 | $13.56 | $12.78 | $12.89 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $12.87 | $13.59 | $12.63 | $13.20 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $13.18 | $13.21 | $12.63 | $13.07 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $13.12 | $13.25 | $12.85 | $13.10 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $13.15 | $13.42 | $12.67 | $13.38 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $13.45 | $13.45 | $12.84 | $12.99 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $13.17 | $13.18 | $12.58 | $12.89 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $12.96 | $13.05 | $12.72 | $12.85 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $12.86 | $13.99 | $12.48 | $13.74 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $13.84 | $14.38 | $13.68 | $14.14 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $14.16 | $14.16 | $13.14 | $13.65 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $13.68 | $13.89 | $13.29 | $13.89 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $13.95 | $14.31 | $13.79 | $14.28 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $14.28 | $14.32 | $13.75 | $14.00 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $14.10 | $14.83 | $14.10 | $14.82 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $14.80 | $14.89 | $14.47 | $14.84 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $14.77 | $15.22 | $14.17 | $15.07 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $14.99 | $15.50 | $14.75 | $14.83 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $14.91 | $15.15 | $14.59 | $14.77 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $14.85 | $15.44 | $14.60 | $15.39 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $15.35 | $15.86 | $15.20 | $15.56 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $15.45 | $16.63 | $15.45 | $16.43 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $16.44 | $16.53 | $15.54 | $15.57 | 0 |
| May 3, 2010 – May 7, 2010 | $15.68 | $15.76 | $14.11 | $14.29 | 0 |
| May 10, 2010 – May 14, 2010 | $14.76 | $15.65 | $14.40 | $14.65 | 0 |
| May 17, 2010 – May 21, 2010 | $14.74 | $15.01 | $13.44 | $14.04 | 0 |
| May 24, 2010 – May 28, 2010 | $14.07 | $14.20 | $13.45 | $14.00 | 0 |
| May 31, 2010 – Jun 4, 2010 | $13.78 | $14.08 | $13.12 | $13.12 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $13.19 | $13.38 | $12.78 | $13.38 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $13.47 | $13.73 | $13.10 | $13.47 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $13.62 | $13.66 | $13.03 | $13.37 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $13.39 | $13.39 | $12.77 | $12.84 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $12.97 | $13.31 | $12.61 | $13.31 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $13.26 | $13.51 | $12.37 | $12.67 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $12.68 | $14.18 | $12.64 | $14.17 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $14.20 | $14.86 | $13.95 | $14.62 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $14.82 | $14.82 | $13.67 | $13.86 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $14.00 | $14.01 | $12.82 | $12.98 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $12.93 | $13.48 | $12.55 | $12.93 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $12.98 | $13.15 | $12.37 | $12.96 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $12.95 | $13.78 | $12.82 | $13.72 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $13.70 | $13.73 | $13.34 | $13.45 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $13.63 | $13.84 | $13.34 | $13.67 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $13.77 | $14.62 | $13.74 | $14.55 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $14.60 | $14.70 | $14.30 | $14.47 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $14.47 | $14.56 | $14.18 | $14.45 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $14.49 | $14.74 | $14.26 | $14.48 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $14.54 | $14.86 | $14.30 | $14.82 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $15.00 | $15.00 | $14.56 | $14.68 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $14.72 | $15.33 | $14.41 | $15.25 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $15.23 | $15.23 | $14.58 | $14.89 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $14.99 | $15.19 | $14.44 | $14.91 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $14.86 | $14.86 | $14.32 | $14.55 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $14.47 | $14.96 | $14.29 | $14.80 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $14.69 | $15.21 | $14.61 | $15.00 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $15.03 | $15.05 | $14.67 | $14.74 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $14.75 | $15.31 | $14.46 | $15.30 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $15.25 | $15.57 | $14.80 | $14.80 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $15.00 | $15.31 | $14.74 | $15.22 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $15.16 | $16.05 | $15.08 | $15.87 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $15.79 | $15.89 | $14.92 | $15.01 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $15.01 | $15.36 | $14.70 | $14.74 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $14.81 | $15.01 | $14.55 | $14.60 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $14.60 | $15.57 | $14.59 | $15.53 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $15.45 | $15.65 | $15.15 | $15.46 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $15.33 | $15.33 | $14.57 | $15.07 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $15.08 | $15.50 | $14.91 | $15.32 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $15.35 | $15.52 | $14.92 | $15.18 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $15.04 | $15.29 | $14.64 | $14.73 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $14.90 | $15.70 | $14.75 | $15.49 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $15.45 | $15.57 | $15.10 | $15.53 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $15.50 | $15.54 | $14.78 | $14.85 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $14.83 | $14.90 | $14.37 | $14.66 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $14.48 | $14.66 | $14.10 | $14.38 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $14.28 | $14.67 | $14.18 | $14.56 | 0 |
| May 2, 2011 – May 6, 2011 | $14.58 | $14.58 | $14.21 | $14.47 | 0 |
| May 9, 2011 – May 13, 2011 | $14.45 | $14.78 | $14.24 | $14.28 | 0 |
| May 16, 2011 – May 20, 2011 | $14.24 | $14.55 | $13.96 | $13.97 | 0 |
| May 23, 2011 – May 27, 2011 | $13.83 | $13.85 | $13.56 | $13.77 | 0 |
| May 30, 2011 – Jun 3, 2011 | $13.85 | $14.46 | $13.61 | $13.73 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $13.72 | $14.05 | $13.10 | $13.37 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $13.38 | $13.86 | $13.25 | $13.68 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $13.63 | $14.27 | $13.37 | $13.81 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $13.73 | $14.18 | $12.75 | $14.13 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $14.14 | $14.55 | $14.01 | $14.31 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $14.18 | $14.54 | $13.97 | $14.15 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $14.09 | $14.49 | $13.98 | $14.16 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $13.99 | $14.29 | $13.73 | $13.88 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $13.98 | $14.21 | $13.54 | $13.70 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $13.45 | $13.70 | $11.73 | $12.10 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $12.21 | $12.67 | $11.72 | $11.80 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $12.01 | $12.83 | $11.60 | $12.68 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $12.79 | $13.20 | $12.20 | $12.27 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $12.00 | $12.91 | $12.00 | $12.17 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $12.01 | $12.93 | $12.01 | $12.60 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $12.41 | $12.52 | $11.09 | $11.56 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $11.62 | $12.39 | $11.47 | $12.17 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $12.10 | $13.21 | $11.51 | $12.45 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $12.64 | $13.91 | $12.58 | $13.66 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $13.58 | $13.98 | $13.01 | $13.75 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $13.99 | $14.99 | $13.52 | $14.69 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $14.50 | $14.56 | $13.29 | $14.05 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $14.07 | $14.17 | $13.25 | $13.67 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $13.65 | $13.75 | $13.11 | $13.47 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $13.34 | $13.41 | $12.12 | $12.13 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $12.48 | $13.74 | $12.37 | $13.39 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $13.65 | $13.94 | $13.12 | $13.64 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $13.49 | $13.69 | $12.87 | $13.28 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $13.32 | $13.88 | $12.99 | $13.78 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $13.67 | $13.94 | $13.50 | $13.88 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $14.10 | $14.54 | $13.88 | $14.45 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $14.57 | $14.75 | $14.32 | $14.52 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $14.73 | $15.13 | $14.41 | $15.08 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $15.07 | $15.12 | $14.33 | $14.59 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $14.55 | $15.77 | $14.42 | $15.75 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $15.72 | $15.72 | $14.79 | $14.79 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $15.03 | $15.31 | $14.79 | $15.23 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $15.32 | $15.32 | $14.81 | $15.05 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $14.98 | $15.47 | $14.54 | $14.59 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $14.57 | $15.23 | $14.43 | $15.07 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $15.08 | $15.53 | $14.98 | $15.41 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $15.38 | $15.79 | $15.29 | $15.75 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $15.86 | $16.26 | $15.78 | $16.10 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $16.09 | $16.18 | $15.64 | $15.71 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $15.36 | $15.89 | $15.10 | $15.59 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $15.65 | $16.31 | $15.60 | $16.17 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $15.97 | $16.38 | $15.62 | $16.04 | 0 |
| Apr 30, 2012 – May 4, 2012 | $16.05 | $16.05 | $14.64 | $14.65 | 0 |
| May 7, 2012 – May 11, 2012 | $14.61 | $15.45 | $14.61 | $14.90 | 0 |
| May 14, 2012 – May 18, 2012 | $14.70 | $14.94 | $13.97 | $14.04 | 0 |
| May 21, 2012 – May 25, 2012 | $14.05 | $14.73 | $13.97 | $14.04 | 0 |
| May 28, 2012 – Jun 1, 2012 | $14.22 | $14.25 | $13.67 | $13.71 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $13.83 | $14.76 | $13.58 | $14.67 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $14.82 | $15.08 | $14.40 | $14.98 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $14.93 | $15.23 | $14.60 | $15.20 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $14.94 | $15.74 | $14.78 | $15.71 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $15.72 | $16.24 | $15.35 | $15.98 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $15.84 | $16.24 | $15.66 | $16.17 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $16.17 | $16.30 | $15.42 | $15.54 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $15.28 | $15.77 | $14.99 | $15.59 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $15.56 | $15.69 | $14.99 | $15.52 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $15.48 | $15.60 | $15.15 | $15.28 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $15.25 | $15.60 | $15.09 | $15.48 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $15.41 | $15.76 | $15.30 | $15.65 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $15.66 | $15.94 | $15.49 | $15.50 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $15.71 | $16.11 | $15.44 | $15.98 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $15.98 | $16.31 | $15.87 | $16.06 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $16.02 | $16.45 | $15.75 | $16.25 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $16.19 | $16.59 | $16.13 | $16.20 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $16.29 | $16.56 | $16.17 | $16.48 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $16.47 | $16.47 | $15.97 | $16.12 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $16.24 | $16.93 | $16.07 | $16.13 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $16.14 | $16.50 | $15.58 | $16.47 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $16.47 | $16.72 | $16.01 | $16.47 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $16.43 | $16.58 | $15.09 | $15.60 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $15.75 | $16.13 | $15.19 | $15.24 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $15.42 | $15.92 | $15.29 | $15.59 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $15.52 | $15.99 | $15.28 | $15.97 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $16.03 | $16.37 | $15.81 | $16.35 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $16.37 | $16.69 | $15.23 | $15.73 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $15.75 | $16.06 | $15.39 | $15.95 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $16.05 | $16.14 | $15.66 | $15.80 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $15.85 | $16.57 | $15.84 | $16.44 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $16.41 | $16.43 | $16.00 | $16.03 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $16.04 | $16.33 | $15.42 | $15.95 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $15.90 | $16.09 | $14.87 | $15.26 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $15.23 | $15.72 | $15.13 | $15.57 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $15.48 | $15.84 | $15.37 | $15.68 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $15.72 | $15.82 | $15.44 | $15.61 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $15.62 | $15.85 | $15.38 | $15.81 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $15.84 | $16.11 | $14.91 | $15.41 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $15.34 | $16.22 | $15.28 | $15.99 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $15.93 | $16.29 | $15.78 | $15.98 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $15.84 | $16.29 | $15.68 | $16.19 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $16.28 | $16.28 | $15.86 | $15.94 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $15.90 | $16.01 | $15.39 | $15.64 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $15.72 | $15.94 | $15.54 | $15.73 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $15.71 | $16.04 | $15.47 | $15.93 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $15.87 | $16.35 | $15.77 | $15.98 | 0 |
| Apr 29, 2013 – May 3, 2013 | $16.09 | $16.09 | $15.34 | $15.91 | 0 |
| May 6, 2013 – May 10, 2013 | $15.87 | $16.20 | $15.80 | $16.05 | 0 |
| May 13, 2013 – May 17, 2013 | $15.99 | $16.25 | $15.73 | $16.19 | 0 |
| May 20, 2013 – May 24, 2013 | $16.21 | $16.54 | $16.08 | $16.45 | 0 |
| May 27, 2013 – May 31, 2013 | $16.63 | $16.95 | $16.37 | $16.39 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $16.48 | $17.08 | $16.44 | $16.99 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $17.00 | $17.18 | $16.82 | $16.85 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $16.89 | $17.49 | $16.89 | $17.34 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $17.26 | $18.14 | $17.18 | $17.92 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $18.00 | $19.41 | $17.88 | $19.39 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $19.33 | $19.54 | $19.01 | $19.27 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $19.33 | $20.09 | $19.17 | $19.97 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $19.90 | $20.61 | $19.71 | $20.33 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $20.40 | $20.58 | $20.06 | $20.34 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $20.38 | $20.59 | $20.18 | $20.30 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $20.30 | $20.69 | $20.16 | $20.54 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $20.55 | $20.65 | $20.21 | $20.51 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $20.52 | $20.63 | $19.34 | $19.66 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $19.92 | $20.32 | $19.38 | $19.97 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $19.98 | $20.48 | $19.78 | $20.27 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $20.43 | $21.03 | $20.18 | $20.96 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $20.96 | $21.63 | $20.76 | $20.91 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $20.74 | $21.24 | $20.27 | $20.56 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $20.25 | $21.03 | $20.13 | $20.94 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $20.91 | $21.54 | $20.76 | $21.54 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $21.50 | $22.11 | $21.48 | $21.82 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $21.78 | $21.81 | $21.02 | $21.14 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $21.30 | $21.85 | $20.37 | $21.63 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $21.54 | $21.74 | $21.04 | $21.54 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $21.65 | $22.03 | $21.36 | $21.76 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $21.86 | $21.96 | $21.41 | $21.57 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $21.50 | $21.95 | $20.59 | $21.79 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $21.68 | $21.89 | $20.89 | $21.13 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $21.29 | $22.00 | $20.32 | $21.88 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $21.89 | $22.46 | $21.57 | $22.21 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $22.13 | $22.13 | $21.03 | $21.61 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $21.58 | $22.08 | $21.01 | $21.22 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $21.21 | $21.68 | $20.78 | $21.66 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $21.79 | $22.29 | $21.20 | $21.31 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $21.35 | $21.94 | $20.82 | $21.03 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $21.12 | $21.12 | $19.90 | $20.19 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $20.23 | $20.96 | $19.70 | $20.92 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $21.01 | $21.18 | $20.28 | $20.99 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $20.92 | $21.57 | $20.69 | $21.42 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $21.26 | $22.17 | $21.02 | $22.08 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $21.92 | $22.37 | $21.24 | $22.05 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $22.25 | $22.69 | $21.79 | $22.50 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $22.10 | $22.67 | $21.45 | $21.72 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $21.41 | $22.78 | $20.53 | $22.32 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $22.35 | $22.77 | $22.06 | $22.20 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $22.51 | $22.78 | $22.07 | $22.76 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $22.84 | $24.24 | $22.60 | $23.15 | 0 |
| Apr 28, 2014 – May 2, 2014 | $23.29 | $23.54 | $22.43 | $22.96 | 0 |
| May 5, 2014 – May 9, 2014 | $22.92 | $23.18 | $22.51 | $23.08 | 0 |
| May 12, 2014 – May 16, 2014 | $23.10 | $23.47 | $21.98 | $22.31 | 0 |
| May 19, 2014 – May 23, 2014 | $22.16 | $22.93 | $22.16 | $22.93 | 0 |
| May 26, 2014 – May 30, 2014 | $23.04 | $23.63 | $22.41 | $23.24 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $23.25 | $23.99 | $22.75 | $23.86 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $23.63 | $24.18 | $23.54 | $23.79 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $23.98 | $24.42 | $23.60 | $24.27 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $24.29 | $24.73 | $23.75 | $24.44 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $24.04 | $25.29 | $24.04 | $24.91 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $24.85 | $24.85 | $23.69 | $23.91 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $24.08 | $24.63 | $22.53 | $24.38 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $24.18 | $24.61 | $23.83 | $23.92 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $23.65 | $24.53 | $23.59 | $23.64 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $23.67 | $24.23 | $23.29 | $23.78 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $23.75 | $24.26 | $23.41 | $23.69 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $23.96 | $24.71 | $23.61 | $24.48 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $24.12 | $25.44 | $24.12 | $25.02 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $25.07 | $25.61 | $25.00 | $25.24 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $25.15 | $25.74 | $24.94 | $25.54 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $25.35 | $26.73 | $25.35 | $26.15 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $26.01 | $26.15 | $24.93 | $25.34 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $24.99 | $25.35 | $24.49 | $24.89 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $25.03 | $25.26 | $24.21 | $24.85 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $24.93 | $25.88 | $24.75 | $25.19 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $24.86 | $26.59 | $24.84 | $25.58 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $25.51 | $26.02 | $25.41 | $25.69 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $25.71 | $26.35 | $25.50 | $26.27 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $25.97 | $27.47 | $25.97 | $27.20 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $27.21 | $27.30 | $25.97 | $26.06 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $26.05 | $26.50 | $25.31 | $25.31 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $25.24 | $25.60 | $24.59 | $25.30 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $25.32 | $25.50 | $24.63 | $24.70 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $24.71 | $25.20 | $24.31 | $24.79 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $24.84 | $25.67 | $24.70 | $25.29 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $25.35 | $25.73 | $24.69 | $24.90 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $24.81 | $24.89 | $23.39 | $23.49 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $23.54 | $23.54 | $22.06 | $22.55 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $22.64 | $23.80 | $22.22 | $23.57 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $23.57 | $23.81 | $22.55 | $22.91 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $22.91 | $24.44 | $22.73 | $24.11 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $23.96 | $24.04 | $22.91 | $23.81 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $23.88 | $23.88 | $22.85 | $23.43 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $23.25 | $24.05 | $23.12 | $23.59 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $23.68 | $24.24 | $23.45 | $23.82 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $23.45 | $24.43 | $23.18 | $23.85 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $23.88 | $24.47 | $23.44 | $24.09 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $24.34 | $24.93 | $23.49 | $24.53 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $24.72 | $24.87 | $23.65 | $24.51 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $23.90 | $24.61 | $23.66 | $23.80 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $23.64 | $24.37 | $23.36 | $23.79 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $23.54 | $23.97 | $23.45 | $23.78 | 0 |
| Apr 27, 2015 – May 1, 2015 | $23.68 | $24.36 | $23.01 | $23.09 | 0 |
| May 4, 2015 – May 8, 2015 | $23.08 | $23.37 | $22.62 | $23.23 | 0 |
| May 11, 2015 – May 15, 2015 | $23.15 | $23.48 | $22.97 | $23.16 | 0 |
| May 18, 2015 – May 22, 2015 | $23.19 | $23.65 | $23.04 | $23.15 | 0 |
| May 25, 2015 – May 29, 2015 | $23.08 | $23.74 | $22.87 | $23.29 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $23.48 | $24.15 | $23.05 | $24.13 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $24.01 | $25.50 | $23.66 | $25.29 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $25.16 | $25.93 | $25.16 | $25.81 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $25.93 | $27.81 | $25.47 | $27.35 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $27.03 | $27.44 | $25.80 | $26.12 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $25.96 | $26.45 | $25.33 | $26.43 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $26.41 | $27.64 | $25.43 | $26.37 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $26.50 | $27.16 | $25.48 | $26.12 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $26.14 | $26.91 | $25.16 | $25.55 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $25.67 | $26.25 | $25.41 | $25.55 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $25.61 | $25.96 | $24.89 | $25.58 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $25.55 | $26.11 | $24.14 | $24.49 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $23.50 | $24.49 | $23.29 | $24.04 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $23.89 | $24.41 | $23.30 | $23.69 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $24.06 | $25.04 | $24.02 | $24.58 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $24.60 | $25.81 | $24.14 | $24.17 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $24.45 | $25.42 | $23.95 | $24.96 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $24.94 | $25.66 | $24.35 | $25.32 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $25.52 | $26.42 | $25.10 | $25.82 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $25.91 | $26.60 | $24.45 | $25.15 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $25.02 | $25.85 | $24.84 | $25.81 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $25.84 | $26.20 | $24.84 | $24.90 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $25.00 | $26.39 | $24.42 | $26.25 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $26.25 | $26.26 | $24.67 | $25.03 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $25.02 | $25.78 | $24.85 | $25.61 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $25.62 | $26.05 | $25.32 | $26.04 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $25.91 | $26.48 | $25.57 | $25.71 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $25.71 | $25.91 | $22.94 | $23.16 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $23.06 | $24.37 | $23.02 | $23.27 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $23.49 | $24.03 | $23.07 | $23.98 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $23.91 | $24.73 | $23.73 | $23.82 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $23.52 | $23.73 | $22.75 | $22.81 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $23.04 | $23.69 | $21.55 | $21.97 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $21.98 | $22.75 | $21.34 | $21.67 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $21.63 | $22.73 | $20.78 | $22.73 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $22.60 | $22.95 | $21.91 | $22.03 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $21.83 | $22.73 | $21.78 | $22.36 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $22.55 | $22.89 | $21.82 | $22.30 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $22.36 | $23.39 | $21.79 | $22.98 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $23.44 | $24.67 | $22.79 | $24.21 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $24.07 | $24.33 | $21.70 | $23.88 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $23.87 | $24.08 | $22.92 | $23.85 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $23.06 | $23.74 | $22.51 | $22.95 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $23.38 | $23.56 | $22.68 | $23.55 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $23.52 | $23.71 | $22.52 | $23.08 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $23.24 | $24.06 | $23.14 | $24.02 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $23.97 | $25.18 | $23.69 | $25.14 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $25.12 | $25.98 | $24.99 | $25.51 | 0 |
| May 2, 2016 – May 6, 2016 | $25.65 | $25.82 | $24.24 | $24.82 | 0 |
| May 9, 2016 – May 13, 2016 | $24.79 | $24.94 | $23.86 | $24.10 | 0 |
| May 16, 2016 – May 20, 2016 | $24.02 | $25.45 | $24.02 | $24.89 | 0 |
| May 23, 2016 – May 27, 2016 | $24.16 | $26.01 | $24.16 | $25.64 | 0 |
| May 30, 2016 – Jun 3, 2016 | $25.83 | $26.16 | $25.23 | $25.82 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $25.74 | $26.18 | $25.23 | $25.75 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $25.70 | $26.01 | $24.29 | $24.30 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $24.76 | $26.15 | $24.09 | $24.52 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $24.29 | $25.21 | $23.18 | $24.62 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $24.57 | $25.02 | $24.10 | $24.76 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $24.77 | $25.96 | $24.77 | $25.82 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $25.89 | $27.92 | $24.91 | $27.33 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $27.02 | $27.73 | $26.65 | $26.99 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $27.09 | $27.58 | $24.13 | $27.46 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $27.48 | $27.60 | $26.97 | $27.27 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $27.35 | $27.77 | $27.28 | $27.60 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $27.59 | $28.12 | $27.19 | $27.96 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $27.90 | $28.45 | $27.83 | $28.45 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $28.35 | $29.28 | $28.17 | $28.73 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $28.60 | $28.82 | $27.76 | $28.43 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $28.40 | $29.79 | $28.40 | $29.43 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $29.21 | $30.10 | $28.83 | $30.01 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $29.96 | $31.10 | $29.45 | $30.09 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $30.21 | $30.58 | $28.41 | $29.46 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $29.30 | $30.68 | $28.19 | $29.30 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $29.50 | $31.16 | $28.92 | $29.59 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $29.63 | $29.79 | $28.66 | $28.97 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $29.38 | $35.03 | $29.34 | $34.95 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $35.18 | $35.18 | $33.11 | $34.18 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $34.33 | $34.56 | $33.75 | $34.25 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $34.26 | $34.29 | $33.62 | $33.83 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $34.00 | $37.97 | $34.00 | $37.66 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $37.53 | $38.12 | $36.78 | $37.35 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $37.44 | $38.99 | $37.12 | $38.59 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $38.82 | $39.25 | $38.53 | $38.67 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $39.00 | $39.63 | $38.23 | $38.67 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $38.46 | $39.35 | $37.73 | $39.14 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $38.94 | $39.71 | $37.92 | $39.46 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $39.10 | $40.27 | $38.63 | $39.56 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $39.29 | $39.69 | $38.31 | $39.52 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $39.37 | $39.37 | $37.88 | $39.23 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $39.48 | $40.29 | $39.35 | $40.23 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $40.02 | $40.87 | $39.97 | $40.54 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $40.62 | $40.83 | $38.98 | $39.35 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $38.77 | $39.27 | $37.84 | $38.59 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $38.40 | $39.47 | $37.86 | $39.35 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $38.52 | $39.09 | $35.53 | $36.65 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $36.03 | $38.25 | $35.32 | $37.52 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $37.44 | $37.87 | $36.58 | $36.96 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $37.02 | $38.79 | $36.10 | $36.10 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $36.34 | $41.52 | $35.99 | $41.23 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $41.94 | $43.25 | $39.67 | $40.09 | 0 |
| May 1, 2017 – May 5, 2017 | $40.26 | $40.95 | $39.55 | $40.51 | 0 |
| May 8, 2017 – May 12, 2017 | $40.82 | $41.11 | $39.46 | $39.59 | 0 |
| May 15, 2017 – May 19, 2017 | $39.98 | $40.78 | $38.18 | $38.55 | 0 |
| May 22, 2017 – May 26, 2017 | $38.98 | $40.23 | $38.28 | $39.84 | 0 |
| May 29, 2017 – Jun 2, 2017 | $39.82 | $40.55 | $38.69 | $40.11 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $40.10 | $42.78 | $38.78 | $42.44 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $42.68 | $42.73 | $40.55 | $41.55 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $41.76 | $42.18 | $39.21 | $39.42 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $39.46 | $40.96 | $39.05 | $40.48 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $40.60 | $42.48 | $40.60 | $41.94 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $41.86 | $41.90 | $40.67 | $41.46 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $41.47 | $48.52 | $41.19 | $45.65 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $45.67 | $46.09 | $44.28 | $44.48 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $44.86 | $46.47 | $43.57 | $44.12 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $44.29 | $44.58 | $41.15 | $41.44 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $41.90 | $42.82 | $40.39 | $41.06 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $41.11 | $42.59 | $40.90 | $42.15 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $42.15 | $42.90 | $41.48 | $42.19 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $41.81 | $42.53 | $40.52 | $41.73 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $41.99 | $43.95 | $41.99 | $43.12 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $43.41 | $45.59 | $43.36 | $45.42 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $45.29 | $48.46 | $43.90 | $47.74 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $48.03 | $49.44 | $47.65 | $48.37 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $48.36 | $49.51 | $45.09 | $48.49 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $48.62 | $51.35 | $47.02 | $47.44 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $47.40 | $47.90 | $45.97 | $47.69 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $47.57 | $47.57 | $45.17 | $46.01 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $45.85 | $46.98 | $42.82 | $43.24 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $43.06 | $45.64 | $42.85 | $45.26 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $45.26 | $46.64 | $45.09 | $45.55 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $45.43 | $49.20 | $45.43 | $47.57 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $48.28 | $49.21 | $45.21 | $45.34 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $45.22 | $46.69 | $44.04 | $46.10 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $46.39 | $47.11 | $44.86 | $45.38 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $45.38 | $45.76 | $43.12 | $43.20 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $43.24 | $44.93 | $42.90 | $44.64 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $44.59 | $47.08 | $43.83 | $46.24 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $46.54 | $47.98 | $44.93 | $47.30 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $47.33 | $47.43 | $46.45 | $46.92 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $46.75 | $47.34 | $46.35 | $46.75 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $46.16 | $46.88 | $44.08 | $45.78 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $45.94 | $47.34 | $44.84 | $47.04 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $46.79 | $47.80 | $44.44 | $46.96 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $47.00 | $47.38 | $44.46 | $46.11 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $45.90 | $48.39 | $45.18 | $48.18 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $48.14 | $48.14 | $46.32 | $47.13 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $47.13 | $47.51 | $43.71 | $43.75 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $44.34 | $45.74 | $43.88 | $45.02 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $44.81 | $46.42 | $43.83 | $45.28 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $45.44 | $46.80 | $45.15 | $45.78 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $45.49 | $49.73 | $44.64 | $49.43 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $49.52 | $52.27 | $47.74 | $49.47 | 0 |
| Apr 30, 2018 – May 4, 2018 | $49.60 | $49.72 | $47.31 | $48.84 | 0 |
| May 7, 2018 – May 11, 2018 | $48.93 | $50.62 | $48.29 | $49.73 | 0 |
| May 14, 2018 – May 18, 2018 | $49.77 | $50.96 | $48.97 | $50.02 | 0 |
| May 21, 2018 – May 25, 2018 | $50.24 | $51.13 | $49.43 | $50.45 | 0 |
| May 28, 2018 – Jun 1, 2018 | $50.11 | $53.45 | $48.92 | $51.97 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $52.06 | $53.88 | $51.72 | $53.08 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $53.16 | $53.33 | $51.50 | $52.31 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $52.23 | $53.41 | $51.81 | $52.23 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $52.01 | $52.44 | $50.33 | $50.37 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $50.20 | $52.01 | $50.20 | $51.90 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $52.12 | $53.22 | $51.10 | $51.14 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $51.40 | $55.90 | $51.12 | $55.05 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $54.46 | $55.52 | $53.27 | $53.65 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $53.95 | $54.31 | $51.52 | $52.67 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $52.49 | $53.90 | $52.07 | $52.80 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $52.92 | $54.88 | $52.37 | $54.24 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $54.41 | $55.52 | $53.73 | $54.54 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $54.71 | $55.26 | $53.66 | $54.29 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $54.07 | $54.79 | $53.48 | $53.82 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $53.91 | $54.03 | $51.43 | $51.90 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $51.99 | $53.44 | $51.09 | $53.26 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $53.14 | $53.86 | $50.89 | $51.27 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $51.36 | $51.83 | $49.39 | $51.35 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $51.45 | $53.65 | $48.43 | $49.20 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $48.94 | $50.67 | $45.93 | $48.20 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $48.77 | $50.46 | $47.13 | $48.68 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $49.14 | $51.28 | $48.50 | $49.23 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $49.24 | $51.08 | $48.73 | $49.51 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $49.48 | $50.64 | $47.69 | $48.58 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $48.56 | $48.82 | $46.72 | $47.14 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $46.78 | $48.32 | $46.51 | $47.74 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $48.17 | $48.43 | $43.70 | $45.08 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $44.90 | $45.72 | $43.80 | $44.26 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $44.18 | $44.99 | $42.19 | $43.19 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $43.06 | $44.55 | $41.11 | $42.99 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $43.04 | $45.11 | $42.30 | $44.98 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $44.89 | $46.33 | $44.34 | $44.46 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $44.20 | $47.35 | $44.08 | $46.64 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $46.67 | $47.08 | $45.32 | $46.09 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $46.06 | $47.02 | $45.65 | $46.99 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $46.99 | $48.26 | $46.90 | $47.36 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $47.41 | $49.02 | $46.06 | $48.87 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $48.77 | $49.52 | $48.64 | $49.06 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $49.33 | $49.72 | $47.61 | $48.72 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $48.67 | $49.16 | $46.54 | $47.00 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $47.13 | $48.51 | $46.78 | $47.50 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $47.75 | $48.34 | $43.27 | $43.34 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $43.52 | $45.20 | $43.18 | $45.13 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $45.34 | $47.05 | $45.00 | $46.95 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $46.95 | $48.10 | $46.17 | $47.94 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $47.98 | $48.61 | $47.02 | $47.98 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $48.38 | $49.90 | $47.34 | $48.83 | 0 |
| Apr 29, 2019 – May 3, 2019 | $48.96 | $50.38 | $48.24 | $50.20 | 0 |
| May 6, 2019 – May 10, 2019 | $49.65 | $50.31 | $48.30 | $48.85 | 0 |
| May 13, 2019 – May 17, 2019 | $48.21 | $48.53 | $46.86 | $47.91 | 0 |
| May 20, 2019 – May 24, 2019 | $47.65 | $48.48 | $46.02 | $46.85 | 0 |
| May 27, 2019 – May 31, 2019 | $46.89 | $47.35 | $45.02 | $45.20 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $45.32 | $47.93 | $44.97 | $47.85 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $48.04 | $50.16 | $48.04 | $49.60 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $49.81 | $50.50 | $47.52 | $47.94 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $48.04 | $49.63 | $45.93 | $48.43 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $48.94 | $49.71 | $48.10 | $49.31 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $48.94 | $49.20 | $47.52 | $48.61 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $48.72 | $50.94 | $47.17 | $50.48 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $50.31 | $51.61 | $48.88 | $51.42 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $51.43 | $51.50 | $48.35 | $49.19 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $48.38 | $48.73 | $46.68 | $48.14 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $47.85 | $48.56 | $45.82 | $46.80 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $47.47 | $47.79 | $45.60 | $45.68 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $46.03 | $46.92 | $44.94 | $46.79 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $46.37 | $47.51 | $45.56 | $46.14 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $46.38 | $50.68 | $46.34 | $50.57 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $50.01 | $50.93 | $49.15 | $49.42 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $49.35 | $49.69 | $48.41 | $48.74 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $48.75 | $49.04 | $46.64 | $47.33 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $47.15 | $49.08 | $46.07 | $48.27 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $48.08 | $51.09 | $47.76 | $51.02 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $51.43 | $52.25 | $50.65 | $50.72 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $50.97 | $51.66 | $47.93 | $51.39 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $51.70 | $52.60 | $51.40 | $51.92 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $51.80 | $52.32 | $51.42 | $51.51 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $51.38 | $51.76 | $50.83 | $51.46 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $51.59 | $52.32 | $51.45 | $51.71 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $51.90 | $52.73 | $50.48 | $52.42 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $52.28 | $53.88 | $52.06 | $53.49 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $53.81 | $55.49 | $53.81 | $54.97 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $55.06 | $55.46 | $54.44 | $55.42 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $55.75 | $55.75 | $53.69 | $54.52 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $54.24 | $54.68 | $53.53 | $54.33 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $54.40 | $56.25 | $54.11 | $55.18 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $55.36 | $55.51 | $52.82 | $53.22 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $52.33 | $52.98 | $50.74 | $50.84 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $51.15 | $54.02 | $51.15 | $52.50 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $52.42 | $53.70 | $51.90 | $52.90 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $52.66 | $52.83 | $51.40 | $51.89 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $50.62 | $50.62 | $44.10 | $45.12 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $45.26 | $47.28 | $40.74 | $41.35 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $38.70 | $38.70 | $28.80 | $34.94 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $30.05 | $31.45 | $22.87 | $26.35 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $26.56 | $31.03 | $24.64 | $29.43 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $29.73 | $31.01 | $25.36 | $27.69 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $29.08 | $33.72 | $28.28 | $33.69 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $33.72 | $33.72 | $26.29 | $29.63 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $28.42 | $32.00 | $28.31 | $31.72 | 0 |
| Apr 27, 2020 – May 1, 2020 | $32.04 | $37.89 | $32.04 | $33.34 | 0 |
| May 4, 2020 – May 8, 2020 | $32.85 | $33.83 | $30.40 | $32.10 | 0 |
| May 11, 2020 – May 15, 2020 | $31.89 | $32.49 | $26.20 | $28.63 | 0 |
| May 18, 2020 – May 22, 2020 | $30.08 | $32.47 | $30.03 | $31.68 | 0 |
| May 25, 2020 – May 29, 2020 | $33.20 | $35.95 | $32.91 | $33.85 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $34.10 | $39.55 | $33.23 | $38.57 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $39.95 | $39.97 | $33.01 | $34.25 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $33.02 | $37.32 | $32.83 | $35.30 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $35.30 | $36.61 | $32.26 | $33.01 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $33.52 | $36.56 | $33.45 | $34.36 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $35.37 | $35.56 | $31.12 | $33.14 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $33.72 | $36.35 | $32.61 | $35.45 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $35.77 | $36.06 | $34.04 | $35.36 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $35.24 | $42.10 | $34.50 | $39.02 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $38.23 | $40.27 | $37.32 | $40.17 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $40.48 | $42.06 | $39.68 | $40.83 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $40.57 | $40.71 | $39.04 | $39.62 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $40.01 | $41.84 | $39.53 | $40.17 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $39.99 | $41.37 | $38.97 | $40.21 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $39.73 | $40.32 | $38.54 | $39.01 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $39.31 | $40.72 | $38.21 | $38.93 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $37.87 | $38.08 | $35.11 | $36.14 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $36.67 | $38.34 | $36.02 | $38.18 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $38.63 | $41.14 | $38.63 | $40.25 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $40.16 | $40.76 | $38.03 | $39.58 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $39.59 | $43.37 | $39.47 | $41.76 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $41.51 | $41.51 | $38.28 | $40.15 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $40.64 | $42.27 | $38.75 | $40.20 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $43.75 | $50.01 | $42.21 | $47.83 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $49.60 | $51.51 | $48.14 | $48.94 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $49.72 | $52.43 | $49.12 | $51.71 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $51.32 | $52.45 | $48.90 | $52.08 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $51.61 | $53.89 | $51.61 | $52.66 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $53.42 | $53.62 | $50.16 | $50.82 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $50.43 | $53.19 | $48.86 | $52.51 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $52.94 | $54.00 | $51.74 | $53.33 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $53.66 | $58.88 | $51.72 | $56.77 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $56.15 | $59.73 | $56.15 | $58.30 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $59.12 | $59.12 | $55.20 | $58.63 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $57.93 | $57.97 | $52.21 | $52.36 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $52.70 | $57.12 | $52.31 | $56.61 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $56.85 | $59.45 | $56.09 | $58.61 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $59.28 | $59.87 | $57.72 | $59.43 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $59.46 | $60.65 | $57.56 | $58.04 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $59.20 | $63.47 | $59.01 | $63.12 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $63.60 | $70.31 | $63.45 | $70.16 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $70.11 | $70.25 | $64.21 | $68.43 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $68.23 | $69.84 | $62.78 | $66.26 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $65.46 | $66.15 | $63.58 | $64.69 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $65.73 | $65.73 | $63.05 | $65.10 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $65.33 | $65.78 | $62.18 | $64.19 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $63.76 | $64.93 | $60.88 | $64.35 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $64.98 | $65.06 | $62.44 | $63.46 | 0 |
| May 3, 2021 – May 7, 2021 | $63.89 | $67.26 | $63.70 | $67.19 | 0 |
| May 10, 2021 – May 14, 2021 | $67.17 | $67.79 | $64.51 | $67.01 | 0 |
| May 17, 2021 – May 21, 2021 | $66.88 | $67.30 | $63.09 | $65.63 | 0 |
| May 24, 2021 – May 28, 2021 | $65.68 | $65.68 | $60.73 | $62.97 | 0 |
| May 31, 2021 – Jun 4, 2021 | $63.50 | $64.57 | $61.95 | $62.24 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $62.40 | $63.16 | $59.48 | $60.60 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $60.52 | $61.44 | $57.56 | $57.86 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $58.40 | $60.59 | $57.98 | $59.13 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $58.82 | $59.19 | $56.19 | $56.20 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $55.99 | $55.99 | $53.08 | $55.83 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $55.42 | $57.53 | $52.57 | $52.58 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $51.44 | $53.19 | $50.34 | $51.11 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $51.14 | $52.23 | $50.31 | $50.93 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $51.21 | $54.49 | $49.77 | $53.32 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $53.24 | $54.03 | $52.52 | $53.30 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $53.20 | $53.51 | $50.96 | $52.22 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $52.61 | $52.80 | $50.96 | $52.59 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $52.57 | $52.57 | $50.58 | $51.01 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $51.18 | $51.46 | $49.45 | $49.54 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $49.94 | $52.12 | $49.36 | $51.99 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $50.58 | $55.02 | $50.16 | $54.79 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $54.36 | $57.45 | $54.36 | $56.93 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $56.79 | $58.39 | $56.18 | $58.22 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $58.58 | $59.60 | $56.77 | $58.82 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $58.76 | $59.78 | $57.94 | $59.28 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $59.53 | $63.08 | $58.13 | $60.04 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $60.70 | $63.10 | $60.22 | $62.89 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $62.48 | $63.38 | $61.88 | $62.46 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $62.78 | $62.92 | $60.69 | $61.25 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $61.74 | $63.03 | $58.84 | $59.98 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $60.63 | $62.96 | $57.86 | $60.62 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $61.37 | $62.83 | $60.38 | $62.07 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $61.83 | $63.61 | $60.52 | $61.87 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $61.19 | $64.09 | $60.30 | $63.81 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $63.75 | $65.94 | $63.58 | $65.49 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $65.94 | $69.52 | $65.94 | $68.93 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $68.95 | $71.98 | $66.52 | $71.96 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $72.07 | $72.87 | $67.63 | $69.52 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $70.07 | $71.62 | $67.99 | $69.74 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $68.69 | $70.80 | $68.42 | $70.59 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $70.75 | $73.79 | $70.02 | $71.09 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $71.10 | $73.32 | $70.57 | $72.37 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $72.42 | $72.97 | $67.77 | $71.80 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $70.90 | $73.33 | $69.98 | $71.82 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $71.60 | $73.02 | $69.61 | $72.71 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $73.33 | $77.02 | $72.84 | $76.47 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $76.51 | $77.69 | $74.98 | $77.69 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $77.40 | $78.89 | $76.28 | $77.76 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $77.92 | $78.22 | $76.22 | $76.32 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $76.44 | $78.42 | $76.15 | $77.52 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $76.88 | $80.93 | $76.88 | $78.69 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $78.64 | $79.59 | $75.90 | $76.21 | 0 |
| May 2, 2022 – May 6, 2022 | $76.77 | $79.75 | $75.55 | $78.01 | 0 |
| May 9, 2022 – May 13, 2022 | $77.57 | $79.35 | $76.13 | $76.47 | 0 |
| May 16, 2022 – May 20, 2022 | $76.47 | $77.65 | $74.87 | $76.20 | 0 |
| May 23, 2022 – May 27, 2022 | $76.82 | $83.94 | $76.82 | $83.94 | 0 |
| May 30, 2022 – Jun 3, 2022 | $83.75 | $87.81 | $82.80 | $87.04 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $87.91 | $90.41 | $83.85 | $84.42 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $82.91 | $88.51 | $82.89 | $88.43 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $89.59 | $90.61 | $86.99 | $88.54 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $89.25 | $93.39 | $87.71 | $92.14 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $91.27 | $94.08 | $89.04 | $93.43 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $92.67 | $92.90 | $80.83 | $84.74 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $85.62 | $95.07 | $83.73 | $93.56 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $94.50 | $101.73 | $93.78 | $100.49 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $100.26 | $104.80 | $99.79 | $101.99 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $102.65 | $108.54 | $102.10 | $108.54 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $107.86 | $110.48 | $107.71 | $108.53 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $108.08 | $108.08 | $102.26 | $102.93 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $102.46 | $102.87 | $98.10 | $98.90 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $98.55 | $101.36 | $91.00 | $92.52 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $92.63 | $93.38 | $90.21 | $91.00 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $90.78 | $94.93 | $86.82 | $87.50 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $86.71 | $88.29 | $83.79 | $84.08 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $84.18 | $87.37 | $83.99 | $84.54 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $84.58 | $87.32 | $83.41 | $85.65 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $86.77 | $95.95 | $84.99 | $94.65 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $94.78 | $95.82 | $87.90 | $89.95 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $89.85 | $91.26 | $87.27 | $90.18 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $90.65 | $97.24 | $89.30 | $91.25 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $91.13 | $96.79 | $90.87 | $93.69 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $93.97 | $97.64 | $92.50 | $97.45 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $96.47 | $96.54 | $92.47 | $95.92 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $95.22 | $95.22 | $86.75 | $86.98 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $86.93 | $89.41 | $79.29 | $81.59 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $82.25 | $84.69 | $81.46 | $83.22 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $83.50 | $85.83 | $79.96 | $83.25 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $83.38 | $83.99 | $78.61 | $80.38 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $80.77 | $85.42 | $78.37 | $84.78 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $85.21 | $86.02 | $77.30 | $78.15 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $77.55 | $79.19 | $75.75 | $78.98 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $78.68 | $82.50 | $78.39 | $81.08 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $81.08 | $83.93 | $78.88 | $83.58 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $83.30 | $84.99 | $81.63 | $84.67 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $84.42 | $86.54 | $82.67 | $86.43 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $86.84 | $86.85 | $82.20 | $84.98 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $84.72 | $84.85 | $78.88 | $82.18 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $80.03 | $83.46 | $75.44 | $78.96 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $80.18 | $83.63 | $75.54 | $79.16 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $80.24 | $81.20 | $76.76 | $78.82 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $79.11 | $79.11 | $75.93 | $78.23 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $78.31 | $80.59 | $76.71 | $77.35 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $77.07 | $80.07 | $76.06 | $77.77 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $77.97 | $78.63 | $67.12 | $75.78 | 0 |
| May 1, 2023 – May 5, 2023 | $75.83 | $76.82 | $64.91 | $71.41 | 0 |
| May 8, 2023 – May 12, 2023 | $71.96 | $71.96 | $67.70 | $70.70 | 0 |
| May 15, 2023 – May 19, 2023 | $70.71 | $79.33 | $70.71 | $77.20 | 0 |
| May 22, 2023 – May 26, 2023 | $77.87 | $84.72 | $77.35 | $81.63 | 0 |
| May 29, 2023 – Jun 2, 2023 | $82.08 | $87.19 | $79.73 | $86.82 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $85.99 | $91.72 | $82.12 | $88.08 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $88.17 | $89.94 | $86.91 | $88.84 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $88.83 | $89.74 | $83.70 | $83.95 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $84.02 | $88.26 | $84.02 | $87.65 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $87.54 | $90.71 | $85.52 | $89.76 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $89.36 | $91.69 | $88.62 | $90.39 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $90.78 | $99.08 | $90.69 | $93.65 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $94.36 | $97.99 | $93.76 | $95.46 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $95.11 | $96.81 | $93.34 | $95.73 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $95.77 | $96.53 | $93.52 | $94.29 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $93.71 | $93.71 | $91.23 | $92.61 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $93.02 | $93.34 | $89.32 | $91.08 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $91.15 | $93.34 | $90.44 | $93.33 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $92.29 | $92.38 | $83.44 | $84.77 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $85.30 | $87.56 | $83.27 | $85.14 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $85.45 | $85.45 | $79.74 | $80.12 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $79.92 | $84.47 | $79.78 | $83.05 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $82.78 | $84.21 | $79.92 | $83.15 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $82.24 | $83.69 | $79.09 | $79.20 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $80.22 | $83.44 | $78.76 | $80.06 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $79.28 | $80.61 | $76.59 | $77.26 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $77.98 | $84.11 | $76.86 | $82.03 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $81.96 | $81.96 | $77.36 | $78.52 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $78.17 | $85.52 | $77.67 | $82.81 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $82.92 | $83.96 | $81.72 | $82.26 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $81.85 | $87.05 | $80.63 | $86.20 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $85.75 | $88.56 | $85.02 | $88.28 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $88.48 | $95.04 | $85.84 | $90.47 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $91.34 | $95.47 | $88.89 | $93.91 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $94.49 | $96.76 | $93.14 | $93.60 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $93.15 | $94.56 | $89.05 | $89.12 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $88.67 | $92.28 | $87.33 | $88.33 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $86.88 | $87.08 | $83.01 | $86.58 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $86.66 | $92.06 | $86.66 | $89.30 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $89.14 | $90.39 | $81.98 | $84.10 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $83.01 | $85.41 | $81.73 | $85.32 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $84.92 | $87.87 | $80.73 | $86.59 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $85.27 | $86.01 | $83.06 | $84.24 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $83.76 | $85.48 | $82.62 | $83.81 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $84.20 | $87.20 | $81.98 | $85.77 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $84.91 | $85.81 | $81.70 | $82.16 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $82.10 | $85.08 | $80.25 | $82.51 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $82.86 | $85.47 | $81.79 | $85.08 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $85.48 | $85.48 | $80.84 | $81.98 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $82.36 | $83.60 | $78.74 | $80.00 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $79.89 | $86.72 | $78.49 | $86.29 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $86.98 | $90.13 | $85.66 | $86.09 | 0 |
| Apr 29, 2024 – May 3, 2024 | $86.80 | $90.09 | $83.73 | $88.55 | 0 |
| May 6, 2024 – May 10, 2024 | $88.63 | $89.93 | $86.50 | $88.19 | 0 |
| May 13, 2024 – May 17, 2024 | $88.77 | $89.03 | $86.78 | $88.98 | 0 |
| May 20, 2024 – May 24, 2024 | $88.71 | $89.06 | $82.67 | $83.74 | 0 |
| May 27, 2024 – May 31, 2024 | $84.42 | $85.56 | $82.56 | $83.26 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $84.47 | $84.47 | $80.54 | $81.31 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $81.23 | $82.57 | $78.82 | $80.12 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $80.03 | $81.88 | $79.19 | $80.97 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $81.18 | $86.05 | $81.05 | $85.18 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $84.78 | $85.98 | $82.88 | $83.05 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $83.86 | $90.02 | $82.05 | $88.74 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $89.76 | $104.55 | $89.76 | $101.87 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $101.09 | $107.57 | $97.86 | $107.05 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $106.84 | $107.62 | $96.16 | $98.44 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $95.81 | $97.78 | $93.03 | $97.11 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $97.56 | $101.00 | $94.42 | $99.48 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $99.33 | $105.24 | $97.29 | $103.99 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $104.88 | $105.18 | $101.17 | $103.35 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $102.27 | $103.79 | $97.47 | $98.31 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $98.73 | $103.53 | $98.19 | $101.71 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $102.13 | $107.81 | $100.71 | $104.85 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $105.07 | $105.54 | $100.81 | $101.54 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $101.53 | $103.19 | $96.57 | $100.54 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $100.07 | $104.21 | $99.01 | $103.99 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $104.11 | $112.80 | $103.47 | $111.20 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $111.53 | $112.15 | $104.51 | $104.64 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $105.69 | $111.03 | $104.95 | $105.76 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $105.14 | $125.18 | $104.30 | $119.71 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $121.95 | $125.85 | $117.22 | $118.81 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $118.91 | $123.37 | $115.27 | $123.20 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $125.05 | $129.06 | $122.67 | $123.20 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $123.19 | $126.83 | $122.15 | $125.76 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $126.22 | $127.73 | $122.03 | $122.32 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $122.49 | $124.24 | $112.39 | $115.94 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $115.48 | $118.63 | $114.46 | $116.96 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $116.31 | $118.09 | $112.54 | $114.56 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $114.51 | $116.43 | $107.64 | $108.59 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $106.90 | $117.96 | $105.45 | $117.28 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $118.42 | $120.07 | $115.69 | $116.18 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $116.49 | $118.86 | $113.76 | $116.62 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $115.78 | $120.75 | $112.36 | $118.57 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $118.50 | $120.08 | $115.92 | $116.97 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $116.63 | $119.03 | $113.27 | $113.64 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $114.49 | $117.50 | $113.08 | $116.90 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $116.46 | $118.65 | $107.99 | $110.45 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $108.88 | $110.71 | $105.64 | $109.26 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $109.41 | $110.33 | $105.15 | $107.35 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $109.06 | $111.66 | $106.46 | $107.25 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $105.92 | $109.17 | $95.42 | $98.77 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $96.31 | $108.42 | $96.31 | $101.07 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $102.41 | $108.27 | $99.55 | $107.73 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $108.49 | $119.08 | $107.25 | $116.17 | 0 |
| Apr 28, 2025 – May 2, 2025 | $116.24 | $119.68 | $114.39 | $119.23 | 0 |
| May 5, 2025 – May 9, 2025 | $118.41 | $121.39 | $115.17 | $121.11 | 0 |
| May 12, 2025 – May 16, 2025 | $124.24 | $127.09 | $120.48 | $126.38 | 0 |
| May 19, 2025 – May 23, 2025 | $125.83 | $127.94 | $119.22 | $120.84 | 0 |
| May 26, 2025 – May 30, 2025 | $121.89 | $124.70 | $120.09 | $121.67 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $121.72 | $122.44 | $118.22 | $121.03 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $120.94 | $123.43 | $117.81 | $117.92 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $119.19 | $119.79 | $115.34 | $117.55 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $117.44 | $123.97 | $117.31 | $122.95 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $123.11 | $130.25 | $119.83 | $129.66 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $128.67 | $130.31 | $126.01 | $127.26 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $126.51 | $135.63 | $123.93 | $133.56 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $134.18 | $134.18 | $124.06 | $125.00 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $125.19 | $126.73 | $119.59 | $120.73 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $120.64 | $122.15 | $118.19 | $119.48 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $120.12 | $125.37 | $118.35 | $121.51 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $121.90 | $131.29 | $121.43 | $131.19 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $130.01 | $133.25 | $128.29 | $131.26 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $129.75 | $136.99 | $128.43 | $132.55 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $133.00 | $134.01 | $131.34 | $131.83 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $132.27 | $133.68 | $127.23 | $130.12 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $129.39 | $130.59 | $127.47 | $129.11 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $129.31 | $129.71 | $122.38 | $125.38 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $126.26 | $127.78 | $118.76 | $119.00 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $120.28 | $125.00 | $111.52 | $111.91 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $112.08 | $114.05 | $110.10 | $111.75 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $112.05 | $112.16 | $106.94 | $107.87 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $107.29 | $110.38 | $105.74 | $109.71 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $110.18 | $113.86 | $107.49 | $110.12 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $109.96 | $110.99 | $104.59 | $109.43 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $109.04 | $113.88 | $106.46 | $109.83 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $108.86 | $112.03 | $106.68 | $108.36 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $108.82 | $113.28 | $107.56 | $112.25 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $113.36 | $113.96 | $110.11 | $111.58 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $111.76 | $112.38 | $107.92 | $108.73 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $108.74 | $108.74 | $104.02 | $105.99 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $105.41 | $112.78 | $104.57 | $109.88 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $108.79 | $114.43 | $107.16 | $112.28 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $110.56 | $117.38 | $106.96 | $107.98 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $107.69 | $109.73 | $106.83 | $109.45 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $109.76 | $119.46 | $109.76 | $118.50 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $118.15 | $121.65 | $113.62 | $117.15 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $117.83 | $118.74 | $113.51 | $116.23 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $115.99 | $116.31 | $108.19 | $109.50 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $107.41 | $115.11 | $105.22 | $108.34 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $106.91 | $113.38 | $103.59 | $105.58 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $106.43 | $108.82 | $101.02 | $104.42 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $106.85 | $109.93 | $105.42 | $106.24 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $106.72 | $112.85 | $106.40 | $109.07 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $108.59 | $116.46 | $107.83 | $113.76 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $113.46 | $121.89 | $111.45 | $116.72 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $117.12 | $119.54 | $111.28 | $113.53 | 0 |
| Apr 27, 2026 – May 1, 2026 | $113.53 | $116.48 | $109.90 | $112.61 | 0 |
| May 4, 2026 – May 8, 2026 | $111.94 | $116.15 | $109.77 | $112.95 | 0 |
| May 11, 2026 – May 15, 2026 | $113.47 | $114.95 | $106.55 | $106.80 | 0 |
| May 18, 2026 – May 22, 2026 | $107.26 | $112.40 | $105.57 | $111.31 | 0 |
| May 25, 2026 – May 29, 2026 | $111.87 | $113.92 | $109.05 | $110.29 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $109.40 | $111.70 | $106.90 | $110.37 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $110.63 | $116.55 | $110.36 | $116.27 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $116.55 | $117.50 | $109.65 | $111.31 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $111.31 | $116.13 | $110.87 | $114.58 | 0 |