| Jan 3, 2005 – Jan 7, 2005 | $17.05 | $17.36 | $16.63 | $16.67 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $16.76 | $17.23 | $16.65 | $16.75 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $16.69 | $17.12 | $16.65 | $16.94 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $16.93 | $16.99 | $16.64 | $16.79 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $16.63 | $16.87 | $16.63 | $16.84 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $16.72 | $17.07 | $16.70 | $16.93 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $16.81 | $16.93 | $16.67 | $16.72 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $16.72 | $16.76 | $15.78 | $15.94 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $15.86 | $15.98 | $15.74 | $15.96 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $15.80 | $16.44 | $15.80 | $16.13 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $16.28 | $16.31 | $15.42 | $15.71 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $15.67 | $15.67 | $14.98 | $15.26 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $15.18 | $15.50 | $14.94 | $15.16 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $15.39 | $15.95 | $15.30 | $15.73 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $15.86 | $15.93 | $14.98 | $14.98 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $15.10 | $15.34 | $14.91 | $15.07 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $15.04 | $15.90 | $15.04 | $15.84 | 0 |
| May 2, 2005 – May 6, 2005 | $15.85 | $16.35 | $15.85 | $15.93 | 0 |
| May 9, 2005 – May 13, 2005 | $15.96 | $16.00 | $15.50 | $15.76 | 0 |
| May 16, 2005 – May 20, 2005 | $15.86 | $16.29 | $14.75 | $15.83 | 0 |
| May 23, 2005 – May 27, 2005 | $15.96 | $16.08 | $15.70 | $15.87 | 0 |
| May 30, 2005 – Jun 3, 2005 | $15.70 | $16.28 | $14.87 | $16.14 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $16.29 | $16.55 | $15.98 | $16.16 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $16.24 | $16.43 | $16.13 | $16.25 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $16.26 | $16.32 | $15.26 | $15.41 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $15.37 | $15.76 | $15.31 | $15.59 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $15.50 | $15.74 | $15.42 | $15.58 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $15.66 | $16.21 | $15.54 | $16.08 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $16.17 | $16.32 | $15.91 | $16.06 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $16.09 | $16.76 | $16.02 | $16.64 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $16.58 | $16.79 | $16.33 | $16.49 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $16.53 | $16.79 | $16.40 | $16.54 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $16.51 | $16.74 | $16.38 | $16.50 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $16.51 | $16.62 | $16.43 | $16.52 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $16.46 | $16.76 | $16.36 | $16.63 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $16.57 | $16.78 | $16.42 | $16.49 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $16.43 | $16.62 | $16.24 | $16.62 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $16.53 | $16.53 | $16.22 | $16.44 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $16.51 | $16.54 | $16.33 | $16.35 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $16.31 | $16.79 | $16.27 | $16.48 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $16.60 | $16.60 | $16.29 | $16.46 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $16.43 | $16.82 | $16.33 | $16.71 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $16.58 | $16.80 | $16.43 | $16.49 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $16.56 | $16.82 | $16.43 | $16.55 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $16.60 | $16.78 | $16.44 | $16.71 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $16.63 | $16.71 | $16.39 | $16.58 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $16.52 | $16.72 | $16.41 | $16.71 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $16.65 | $16.72 | $16.46 | $16.71 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $16.71 | $16.71 | $16.44 | $16.60 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $16.56 | $16.65 | $16.28 | $16.40 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $16.34 | $16.58 | $16.24 | $16.43 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $16.30 | $16.55 | $16.27 | $16.36 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $16.29 | $16.49 | $16.26 | $16.48 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $16.39 | $16.58 | $16.27 | $16.30 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $16.31 | $16.35 | $16.24 | $16.30 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $16.32 | $16.34 | $16.21 | $16.33 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $16.25 | $16.56 | $16.20 | $16.33 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $16.33 | $16.33 | $16.12 | $16.14 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $16.15 | $16.30 | $16.05 | $16.09 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $16.15 | $16.15 | $16.01 | $16.03 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $16.02 | $16.24 | $15.98 | $16.16 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $16.16 | $16.19 | $16.02 | $16.13 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $16.13 | $16.29 | $15.73 | $15.87 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $15.88 | $16.04 | $15.84 | $15.97 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $15.96 | $16.15 | $15.81 | $16.01 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $16.06 | $16.16 | $15.87 | $15.99 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $15.94 | $16.25 | $15.79 | $16.13 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $16.22 | $16.22 | $15.81 | $16.05 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $16.01 | $16.25 | $15.79 | $16.14 | 0 |
| May 1, 2006 – May 5, 2006 | $16.05 | $16.29 | $15.79 | $16.18 | 0 |
| May 8, 2006 – May 12, 2006 | $16.08 | $16.19 | $15.79 | $15.98 | 0 |
| May 15, 2006 – May 19, 2006 | $15.80 | $16.12 | $15.80 | $16.07 | 0 |
| May 22, 2006 – May 26, 2006 | $16.03 | $16.13 | $15.87 | $16.07 | 0 |
| May 29, 2006 – Jun 2, 2006 | $16.04 | $16.19 | $15.91 | $16.10 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $16.04 | $16.85 | $15.88 | $16.68 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $16.68 | $17.38 | $16.53 | $16.90 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $16.91 | $17.13 | $16.18 | $16.20 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $16.36 | $16.80 | $15.50 | $15.50 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $15.93 | $16.72 | $15.93 | $16.30 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $16.25 | $16.49 | $15.58 | $15.69 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $15.61 | $16.42 | $15.50 | $15.79 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $15.97 | $16.57 | $15.90 | $16.38 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $16.38 | $16.46 | $15.68 | $15.92 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $15.92 | $15.92 | $15.35 | $15.65 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $15.72 | $16.18 | $15.69 | $16.07 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $15.93 | $15.95 | $15.59 | $15.75 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $15.63 | $16.19 | $15.60 | $16.09 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $16.07 | $16.26 | $15.77 | $15.85 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $15.79 | $16.70 | $15.76 | $16.69 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $16.56 | $16.91 | $16.19 | $16.45 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $16.43 | $17.15 | $16.43 | $16.74 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $16.68 | $17.03 | $16.33 | $16.88 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $16.80 | $17.44 | $16.69 | $17.30 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $17.25 | $17.63 | $17.17 | $17.44 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $17.36 | $17.70 | $17.14 | $17.47 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $17.38 | $17.69 | $16.69 | $17.03 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $17.12 | $17.67 | $16.74 | $17.15 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $17.15 | $17.94 | $17.06 | $17.93 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $17.75 | $17.99 | $17.59 | $17.67 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $17.62 | $17.86 | $17.14 | $17.45 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $17.42 | $17.68 | $17.09 | $17.17 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $17.17 | $17.80 | $17.13 | $17.73 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $17.78 | $17.84 | $17.19 | $17.42 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $17.33 | $18.22 | $17.30 | $17.64 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $17.74 | $18.24 | $17.27 | $17.28 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $17.28 | $17.47 | $16.92 | $17.23 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $17.27 | $17.38 | $16.70 | $17.01 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $16.97 | $16.97 | $16.26 | $16.57 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $16.49 | $16.99 | $16.43 | $16.94 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $16.90 | $17.09 | $16.74 | $16.77 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $16.83 | $17.89 | $16.77 | $17.86 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $17.69 | $17.91 | $17.48 | $17.52 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $17.60 | $17.66 | $16.30 | $16.35 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $16.25 | $16.78 | $16.23 | $16.65 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $16.73 | $16.92 | $16.36 | $16.68 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $16.75 | $17.30 | $16.65 | $17.05 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $17.02 | $17.13 | $16.62 | $16.93 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $16.94 | $17.28 | $16.67 | $17.10 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $17.09 | $17.27 | $16.71 | $17.10 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $17.21 | $17.60 | $17.18 | $17.43 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $17.36 | $17.41 | $16.88 | $17.02 | 0 |
| Apr 30, 2007 – May 4, 2007 | $17.12 | $17.33 | $16.56 | $17.21 | 0 |
| May 7, 2007 – May 11, 2007 | $17.24 | $17.50 | $16.43 | $16.79 | 0 |
| May 14, 2007 – May 18, 2007 | $16.83 | $16.83 | $16.10 | $16.39 | 0 |
| May 21, 2007 – May 25, 2007 | $16.34 | $17.01 | $16.07 | $16.71 | 0 |
| May 28, 2007 – Jun 1, 2007 | $16.94 | $17.44 | $16.84 | $17.27 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $17.31 | $17.47 | $16.73 | $17.05 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $17.08 | $17.20 | $16.57 | $16.95 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $17.02 | $17.22 | $16.40 | $16.51 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $16.42 | $16.77 | $16.27 | $16.28 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $16.38 | $16.63 | $16.29 | $16.49 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $16.58 | $16.58 | $15.79 | $16.34 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $16.36 | $16.42 | $15.38 | $15.41 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $15.50 | $15.57 | $13.95 | $14.00 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $14.06 | $14.53 | $12.99 | $13.01 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $13.17 | $13.98 | $12.36 | $13.78 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $13.82 | $15.64 | $13.45 | $15.34 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $15.44 | $15.66 | $14.80 | $15.41 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $15.35 | $15.47 | $14.54 | $14.63 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $14.53 | $14.62 | $13.97 | $14.07 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $14.11 | $14.45 | $13.76 | $14.22 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $14.12 | $15.31 | $13.93 | $14.90 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $14.88 | $14.88 | $13.78 | $13.79 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $13.79 | $14.97 | $13.76 | $14.84 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $14.79 | $15.16 | $14.63 | $14.68 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $14.66 | $14.66 | $13.23 | $13.24 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $13.29 | $14.09 | $13.23 | $14.07 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $14.17 | $14.26 | $13.23 | $13.41 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $13.23 | $13.92 | $12.66 | $13.67 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $13.69 | $14.90 | $13.47 | $13.87 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $13.70 | $14.02 | $13.05 | $13.88 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $13.88 | $14.53 | $13.09 | $14.21 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $14.18 | $14.34 | $13.20 | $14.06 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $14.08 | $14.41 | $13.10 | $13.10 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $12.93 | $14.10 | $12.90 | $14.10 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $14.11 | $14.58 | $13.54 | $13.54 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $13.54 | $13.67 | $12.69 | $12.69 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $12.77 | $13.61 | $12.57 | $12.99 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $13.13 | $13.59 | $12.09 | $12.36 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $11.91 | $13.33 | $11.76 | $12.46 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $12.42 | $13.72 | $12.33 | $13.70 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $13.64 | $13.72 | $13.08 | $13.52 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $13.50 | $13.83 | $13.09 | $13.66 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $13.86 | $14.30 | $13.28 | $13.82 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $13.74 | $14.93 | $13.40 | $13.97 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $13.92 | $14.12 | $13.10 | $13.59 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $13.62 | $15.06 | $13.48 | $14.24 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $13.81 | $15.45 | $13.33 | $15.41 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $15.47 | $15.86 | $14.71 | $14.72 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $14.77 | $15.74 | $14.41 | $15.06 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $15.14 | $15.57 | $14.31 | $14.38 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $14.34 | $15.80 | $14.07 | $15.79 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $15.78 | $16.41 | $15.09 | $16.31 | 0 |
| Apr 28, 2008 – May 2, 2008 | $16.25 | $17.03 | $15.92 | $16.34 | 0 |
| May 5, 2008 – May 9, 2008 | $16.23 | $16.70 | $15.36 | $15.78 | 0 |
| May 12, 2008 – May 16, 2008 | $15.84 | $16.51 | $15.69 | $15.89 | 0 |
| May 19, 2008 – May 23, 2008 | $15.87 | $16.34 | $15.47 | $15.87 | 0 |
| May 26, 2008 – May 30, 2008 | $15.92 | $16.62 | $15.77 | $16.57 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $16.53 | $16.68 | $15.82 | $16.08 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $16.11 | $16.33 | $14.93 | $15.40 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $15.37 | $16.34 | $14.95 | $15.04 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $15.16 | $15.35 | $14.44 | $14.54 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $14.51 | $14.81 | $13.43 | $13.44 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $13.57 | $14.90 | $12.91 | $13.98 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $14.14 | $14.31 | $12.60 | $14.27 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $14.31 | $15.68 | $13.09 | $15.19 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $15.06 | $16.28 | $14.89 | $16.23 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $16.15 | $17.00 | $15.82 | $16.96 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $16.93 | $17.62 | $16.44 | $16.96 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $16.96 | $17.20 | $15.89 | $16.68 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $16.54 | $16.96 | $15.93 | $16.89 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $17.00 | $17.66 | $16.56 | $17.66 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $17.65 | $18.47 | $16.91 | $18.23 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $18.11 | $23.40 | $16.97 | $21.57 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $20.23 | $20.23 | $17.29 | $18.42 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $18.08 | $18.63 | $16.24 | $16.24 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $15.68 | $17.50 | $12.62 | $14.66 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $15.20 | $17.53 | $14.42 | $16.37 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $16.60 | $16.90 | $14.39 | $15.49 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $15.26 | $17.20 | $14.66 | $17.18 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $17.04 | $17.79 | $16.29 | $16.84 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $17.20 | $17.27 | $14.08 | $15.15 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $15.00 | $16.08 | $12.65 | $13.81 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $13.57 | $15.68 | $13.40 | $15.55 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $14.96 | $15.80 | $13.02 | $15.65 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $15.88 | $15.88 | $12.80 | $13.30 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $13.33 | $14.37 | $12.78 | $13.71 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $13.75 | $13.93 | $13.30 | $13.89 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $13.89 | $14.55 | $13.45 | $14.34 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $14.33 | $14.33 | $12.75 | $12.75 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $12.74 | $13.15 | $11.54 | $11.86 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $11.70 | $11.78 | $10.25 | $11.59 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $11.59 | $13.34 | $11.34 | $12.05 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $11.91 | $12.12 | $11.04 | $11.96 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $11.89 | $12.52 | $9.90 | $9.91 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $9.92 | $9.92 | $6.53 | $6.95 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $7.43 | $7.69 | $6.32 | $6.62 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $6.67 | $6.92 | $4.76 | $5.05 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $4.96 | $6.63 | $4.96 | $6.16 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $6.27 | $6.29 | $5.21 | $5.23 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $5.30 | $5.46 | $4.34 | $5.11 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $4.96 | $5.58 | $4.76 | $5.57 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $5.55 | $6.14 | $5.20 | $6.09 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $5.83 | $8.01 | $5.62 | $7.63 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $7.28 | $8.15 | $6.54 | $8.04 | 0 |
| Apr 27, 2009 – May 1, 2009 | $7.85 | $9.92 | $7.76 | $8.88 | 0 |
| May 4, 2009 – May 8, 2009 | $9.11 | $10.40 | $8.99 | $9.80 | 0 |
| May 11, 2009 – May 15, 2009 | $9.41 | $9.73 | $7.76 | $7.82 | 0 |
| May 18, 2009 – May 22, 2009 | $8.04 | $8.57 | $7.43 | $7.44 | 0 |
| May 25, 2009 – May 29, 2009 | $7.43 | $7.95 | $7.18 | $7.51 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $7.39 | $7.66 | $7.11 | $7.15 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $6.90 | $7.29 | $6.88 | $7.24 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $7.22 | $7.35 | $6.77 | $7.27 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $7.25 | $7.25 | $6.54 | $6.94 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $6.89 | $7.28 | $6.73 | $6.84 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $6.83 | $6.91 | $6.11 | $6.16 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $6.25 | $7.31 | $6.19 | $6.93 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $6.97 | $7.15 | $6.52 | $6.84 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $6.85 | $8.92 | $6.83 | $8.84 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $8.95 | $10.68 | $8.82 | $10.56 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $10.46 | $10.90 | $9.95 | $10.24 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $9.99 | $10.36 | $9.77 | $10.29 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $10.29 | $10.53 | $9.92 | $10.30 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $10.15 | $10.56 | $9.89 | $10.11 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $10.19 | $10.52 | $10.01 | $10.29 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $10.19 | $11.53 | $10.15 | $10.96 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $10.87 | $11.36 | $10.65 | $10.81 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $10.84 | $11.36 | $10.31 | $10.50 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $10.55 | $11.33 | $10.52 | $11.25 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $11.28 | $11.46 | $10.90 | $11.14 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $11.26 | $11.46 | $10.95 | $11.19 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $11.25 | $11.32 | $10.02 | $10.07 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $10.22 | $11.30 | $10.20 | $10.83 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $10.98 | $11.25 | $10.70 | $10.85 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $10.90 | $11.19 | $10.58 | $10.98 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $11.17 | $11.60 | $11.13 | $11.21 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $11.19 | $11.72 | $11.11 | $11.49 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $11.49 | $11.66 | $11.22 | $11.56 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $11.62 | $11.89 | $11.32 | $11.89 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $11.88 | $12.66 | $11.85 | $12.61 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $12.66 | $13.17 | $12.64 | $12.82 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $13.03 | $13.52 | $12.83 | $13.51 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $13.53 | $13.54 | $12.92 | $13.27 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $13.29 | $14.71 | $13.27 | $14.17 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $14.30 | $14.52 | $13.93 | $14.13 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $14.23 | $14.32 | $13.05 | $13.48 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $13.47 | $13.85 | $13.12 | $13.81 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $13.87 | $14.71 | $13.79 | $14.67 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $14.70 | $14.98 | $14.36 | $14.37 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $14.46 | $14.90 | $14.38 | $14.76 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $14.78 | $15.26 | $14.54 | $15.12 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $15.05 | $17.04 | $15.04 | $16.35 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $16.27 | $16.76 | $15.89 | $16.05 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $16.13 | $16.13 | $15.57 | $15.75 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $15.83 | $16.35 | $15.73 | $16.19 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $16.19 | $16.87 | $15.92 | $16.08 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $16.04 | $16.87 | $15.70 | $16.86 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $16.87 | $17.09 | $16.29 | $16.50 | 0 |
| May 3, 2010 – May 7, 2010 | $16.55 | $16.78 | $12.17 | $13.92 | 0 |
| May 10, 2010 – May 14, 2010 | $14.58 | $15.64 | $14.11 | $15.00 | 0 |
| May 17, 2010 – May 21, 2010 | $15.08 | $15.49 | $12.86 | $13.32 | 0 |
| May 24, 2010 – May 28, 2010 | $13.22 | $14.01 | $12.73 | $13.48 | 0 |
| May 31, 2010 – Jun 4, 2010 | $13.33 | $13.58 | $12.44 | $12.48 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $12.52 | $12.68 | $11.70 | $12.68 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $12.86 | $13.27 | $12.48 | $12.66 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $12.86 | $12.98 | $11.97 | $12.17 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $12.13 | $12.35 | $11.02 | $11.06 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $11.24 | $11.98 | $10.91 | $11.97 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $11.87 | $12.25 | $10.96 | $10.99 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $11.03 | $11.41 | $10.47 | $11.38 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $11.38 | $12.29 | $11.12 | $11.84 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $12.12 | $12.60 | $11.53 | $11.83 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $11.90 | $12.06 | $10.58 | $10.59 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $10.53 | $11.23 | $10.53 | $10.83 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $10.94 | $10.97 | $10.41 | $10.91 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $10.83 | $11.57 | $10.31 | $11.45 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $11.40 | $11.51 | $10.87 | $11.17 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $11.30 | $12.01 | $11.30 | $11.94 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $11.96 | $12.70 | $11.13 | $11.59 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $11.54 | $12.07 | $11.20 | $11.66 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $11.57 | $11.92 | $11.02 | $11.82 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $11.77 | $12.62 | $11.48 | $11.55 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $11.63 | $12.64 | $11.51 | $11.95 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $12.06 | $12.14 | $11.70 | $11.83 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $11.90 | $13.72 | $11.41 | $13.22 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $13.23 | $13.35 | $12.68 | $12.74 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $12.80 | $13.04 | $12.31 | $12.83 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $12.72 | $12.78 | $12.35 | $12.43 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $12.32 | $12.78 | $11.84 | $12.51 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $12.47 | $13.81 | $12.35 | $13.81 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $13.81 | $13.94 | $13.23 | $13.28 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $13.37 | $14.31 | $13.35 | $14.15 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $14.12 | $14.63 | $13.66 | $13.83 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $14.05 | $14.44 | $13.27 | $13.47 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $13.33 | $14.15 | $13.20 | $14.14 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $14.05 | $14.35 | $13.29 | $13.37 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $13.39 | $13.58 | $12.82 | $12.83 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $12.93 | $13.73 | $12.78 | $13.12 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $13.13 | $13.53 | $13.02 | $13.48 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $13.51 | $13.59 | $13.20 | $13.51 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $13.32 | $13.54 | $12.56 | $13.14 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $13.26 | $13.38 | $12.57 | $12.83 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $12.89 | $13.08 | $12.28 | $12.48 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $12.26 | $12.53 | $11.96 | $12.38 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $12.58 | $12.82 | $12.21 | $12.54 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $12.57 | $13.11 | $12.53 | $13.07 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $13.11 | $13.25 | $12.55 | $12.56 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $12.56 | $12.73 | $12.01 | $12.31 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $12.10 | $12.28 | $11.84 | $12.01 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $11.94 | $12.33 | $11.92 | $12.29 | 0 |
| May 2, 2011 – May 6, 2011 | $12.33 | $12.33 | $11.53 | $11.53 | 0 |
| May 9, 2011 – May 13, 2011 | $11.53 | $11.99 | $11.44 | $11.73 | 0 |
| May 16, 2011 – May 20, 2011 | $11.62 | $11.95 | $11.57 | $11.57 | 0 |
| May 23, 2011 – May 27, 2011 | $11.33 | $11.67 | $11.11 | $11.66 | 0 |
| May 30, 2011 – Jun 3, 2011 | $11.81 | $11.96 | $11.13 | $11.22 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $11.18 | $11.39 | $10.95 | $11.10 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $11.04 | $11.46 | $10.83 | $11.30 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $11.24 | $11.63 | $10.96 | $11.24 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $11.21 | $12.03 | $11.18 | $12.02 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $12.00 | $12.35 | $11.71 | $12.08 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $11.87 | $12.17 | $11.53 | $11.66 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $11.59 | $12.25 | $11.35 | $12.12 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $11.95 | $12.13 | $11.00 | $11.73 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $11.86 | $11.86 | $10.49 | $10.62 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $10.24 | $10.74 | $9.40 | $10.44 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $10.55 | $10.74 | $9.54 | $9.57 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $9.87 | $10.59 | $9.51 | $10.15 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $10.29 | $11.08 | $9.74 | $9.75 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $9.41 | $10.38 | $9.40 | $9.56 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $9.37 | $10.47 | $9.37 | $10.30 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $10.04 | $10.09 | $8.80 | $9.12 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $9.25 | $9.98 | $9.08 | $9.30 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $9.23 | $11.09 | $8.78 | $10.41 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $10.65 | $11.92 | $10.65 | $11.64 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $11.51 | $12.70 | $11.29 | $12.62 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $12.64 | $14.02 | $12.44 | $13.44 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $13.13 | $13.29 | $12.07 | $12.77 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $12.74 | $13.04 | $12.05 | $12.73 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $12.62 | $12.86 | $12.05 | $12.36 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $12.07 | $12.27 | $10.85 | $10.88 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $11.38 | $12.86 | $11.17 | $12.53 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $12.85 | $13.13 | $12.15 | $12.87 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $12.60 | $13.01 | $11.98 | $12.56 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $12.68 | $13.30 | $11.84 | $12.92 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $12.83 | $13.29 | $12.57 | $12.97 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $13.36 | $13.95 | $13.28 | $13.45 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $13.57 | $13.99 | $13.35 | $13.76 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $13.88 | $14.11 | $13.63 | $14.05 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $14.01 | $14.15 | $13.45 | $13.82 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $13.67 | $14.21 | $13.51 | $14.13 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $14.06 | $14.18 | $13.56 | $13.57 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $13.79 | $14.10 | $13.55 | $13.96 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $14.00 | $14.00 | $13.35 | $13.45 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $13.27 | $13.71 | $13.05 | $13.30 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $13.26 | $13.92 | $12.95 | $13.78 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $13.80 | $14.84 | $13.65 | $14.65 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $14.62 | $15.03 | $14.25 | $14.93 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $15.07 | $15.49 | $14.94 | $15.09 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $15.09 | $15.34 | $14.57 | $14.66 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $14.35 | $14.65 | $13.89 | $13.93 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $14.00 | $14.55 | $13.75 | $14.21 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $14.00 | $14.63 | $13.84 | $14.42 | 0 |
| Apr 30, 2012 – May 4, 2012 | $14.38 | $14.53 | $13.40 | $13.43 | 0 |
| May 7, 2012 – May 11, 2012 | $13.39 | $13.95 | $13.26 | $13.62 | 0 |
| May 14, 2012 – May 18, 2012 | $13.41 | $13.52 | $13.00 | $13.05 | 0 |
| May 21, 2012 – May 25, 2012 | $13.14 | $13.47 | $12.95 | $13.20 | 0 |
| May 28, 2012 – Jun 1, 2012 | $13.38 | $13.38 | $12.59 | $12.62 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $12.71 | $13.42 | $12.54 | $13.31 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $13.41 | $13.80 | $13.03 | $13.69 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $13.53 | $14.50 | $13.50 | $14.14 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $13.87 | $14.23 | $13.56 | $13.93 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $13.91 | $14.19 | $13.80 | $13.98 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $13.93 | $14.06 | $13.41 | $14.04 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $14.01 | $14.11 | $13.41 | $13.42 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $13.10 | $13.59 | $12.66 | $13.42 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $13.39 | $13.58 | $12.57 | $13.22 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $13.19 | $13.51 | $12.60 | $12.72 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $12.67 | $13.07 | $12.46 | $13.03 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $12.98 | $13.52 | $12.74 | $12.88 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $12.97 | $13.41 | $12.86 | $13.03 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $12.98 | $13.91 | $12.84 | $13.86 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $13.88 | $14.56 | $13.73 | $14.37 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $14.29 | $14.36 | $13.79 | $14.09 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $14.05 | $14.25 | $13.73 | $13.75 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $13.87 | $14.04 | $13.50 | $13.80 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $13.73 | $13.75 | $13.02 | $13.03 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $13.11 | $13.23 | $12.72 | $12.87 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $12.85 | $13.22 | $12.70 | $13.13 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $13.09 | $13.66 | $12.94 | $13.08 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $13.05 | $13.82 | $12.85 | $13.01 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $13.06 | $13.19 | $12.19 | $12.35 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $12.48 | $12.90 | $12.41 | $12.89 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $12.86 | $13.11 | $12.56 | $13.05 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $13.18 | $13.33 | $12.90 | $13.18 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $13.20 | $13.33 | $12.70 | $12.74 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $12.77 | $13.68 | $12.74 | $13.39 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $13.41 | $13.41 | $12.84 | $12.92 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $12.86 | $14.04 | $12.85 | $13.96 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $13.83 | $13.94 | $13.35 | $13.63 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $13.55 | $14.17 | $13.53 | $14.08 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $14.08 | $14.31 | $13.93 | $14.14 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $14.00 | $14.49 | $13.91 | $14.29 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $14.17 | $14.37 | $13.91 | $14.28 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $14.37 | $14.52 | $14.17 | $14.42 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $14.46 | $14.84 | $14.41 | $14.83 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $14.90 | $14.90 | $14.22 | $14.39 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $14.37 | $14.96 | $14.06 | $14.81 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $14.74 | $15.03 | $14.60 | $14.92 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $14.71 | $14.97 | $14.70 | $14.84 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $14.87 | $15.26 | $14.78 | $15.14 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $15.15 | $15.17 | $13.72 | $14.11 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $14.18 | $14.45 | $13.92 | $14.24 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $14.14 | $14.18 | $13.07 | $13.79 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $13.82 | $14.14 | $13.32 | $13.85 | 0 |
| Apr 29, 2013 – May 3, 2013 | $13.88 | $14.36 | $13.53 | $14.27 | 0 |
| May 6, 2013 – May 10, 2013 | $14.25 | $15.01 | $14.21 | $14.92 | 0 |
| May 13, 2013 – May 17, 2013 | $14.90 | $15.97 | $14.82 | $15.70 | 0 |
| May 20, 2013 – May 24, 2013 | $15.63 | $16.01 | $15.03 | $15.62 | 0 |
| May 27, 2013 – May 31, 2013 | $15.91 | $16.21 | $15.80 | $15.85 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $15.87 | $16.32 | $15.32 | $15.72 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $15.78 | $15.83 | $15.08 | $15.10 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $15.24 | $15.88 | $14.98 | $15.71 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $15.48 | $16.69 | $15.46 | $16.44 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $16.54 | $17.86 | $16.41 | $17.85 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $18.07 | $18.14 | $17.34 | $17.66 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $17.73 | $18.26 | $17.43 | $18.10 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $18.16 | $18.30 | $17.82 | $18.04 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $18.02 | $18.67 | $17.61 | $18.05 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $17.98 | $18.81 | $17.43 | $17.56 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $17.38 | $17.86 | $17.34 | $17.35 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $17.23 | $17.56 | $17.07 | $17.37 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $17.37 | $17.51 | $15.84 | $15.96 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $16.25 | $16.54 | $15.18 | $15.62 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $15.67 | $16.05 | $15.52 | $15.87 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $16.11 | $16.47 | $15.65 | $15.78 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $15.77 | $16.33 | $15.39 | $15.87 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $15.66 | $16.57 | $15.63 | $16.21 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $16.01 | $16.62 | $15.70 | $16.55 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $16.45 | $17.11 | $16.45 | $17.00 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $17.00 | $17.35 | $16.89 | $17.24 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $17.22 | $17.47 | $16.46 | $16.70 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $18.38 | $18.38 | $16.52 | $18.18 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $18.17 | $18.17 | $17.43 | $17.79 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $17.82 | $18.83 | $17.70 | $18.65 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $18.64 | $19.48 | $18.64 | $19.19 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $19.16 | $19.44 | $18.54 | $19.27 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $19.28 | $19.28 | $18.37 | $18.58 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $18.67 | $19.66 | $18.54 | $19.54 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $19.64 | $20.00 | $19.50 | $19.61 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $19.61 | $19.64 | $18.79 | $18.99 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $18.88 | $19.22 | $18.52 | $18.79 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $18.70 | $19.03 | $18.26 | $18.63 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $18.81 | $19.26 | $18.28 | $18.40 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $18.51 | $18.51 | $17.11 | $17.22 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $17.22 | $17.30 | $15.83 | $16.07 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $16.01 | $16.82 | $15.77 | $16.46 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $16.52 | $16.71 | $15.56 | $16.04 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $16.02 | $17.36 | $16.02 | $17.05 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $16.83 | $18.70 | $16.60 | $18.45 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $18.31 | $18.42 | $17.23 | $17.91 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $18.09 | $19.54 | $18.09 | $19.04 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $19.15 | $19.36 | $18.00 | $18.09 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $18.26 | $19.51 | $18.11 | $18.28 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $18.25 | $18.56 | $17.12 | $17.19 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $17.42 | $17.68 | $17.04 | $17.62 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $17.65 | $17.95 | $17.02 | $17.08 | 0 |
| Apr 28, 2014 – May 2, 2014 | $17.15 | $17.67 | $16.59 | $17.25 | 0 |
| May 5, 2014 – May 9, 2014 | $17.01 | $17.46 | $16.53 | $17.38 | 0 |
| May 12, 2014 – May 16, 2014 | $17.44 | $17.99 | $17.09 | $17.28 | 0 |
| May 19, 2014 – May 23, 2014 | $17.26 | $17.99 | $17.02 | $17.95 | 0 |
| May 26, 2014 – May 30, 2014 | $18.09 | $18.44 | $17.75 | $17.91 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $17.98 | $19.03 | $17.63 | $18.97 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $18.91 | $19.51 | $18.91 | $19.14 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $19.07 | $19.97 | $18.56 | $19.86 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $19.91 | $20.02 | $18.93 | $19.83 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $19.77 | $20.80 | $19.60 | $20.66 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $20.55 | $20.68 | $19.57 | $19.86 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $20.14 | $20.21 | $18.78 | $19.17 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $20.14 | $20.14 | $18.86 | $19.17 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $19.19 | $19.51 | $18.30 | $18.52 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $18.66 | $19.06 | $18.15 | $18.67 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $18.80 | $19.29 | $17.56 | $18.76 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $18.92 | $19.69 | $18.86 | $19.54 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $19.69 | $20.02 | $19.25 | $19.59 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $19.68 | $20.19 | $19.30 | $19.63 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $19.64 | $20.22 | $19.36 | $19.80 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $19.79 | $20.43 | $19.42 | $19.54 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $19.47 | $19.64 | $18.58 | $18.80 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $18.53 | $18.91 | $18.26 | $18.71 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $18.77 | $18.90 | $17.64 | $17.90 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $17.88 | $18.85 | $17.69 | $18.20 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $18.08 | $19.19 | $18.04 | $18.96 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $18.86 | $21.37 | $18.75 | $21.31 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $21.41 | $21.41 | $20.39 | $20.65 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $20.68 | $21.18 | $20.50 | $20.52 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $20.42 | $20.48 | $19.49 | $19.54 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $19.58 | $20.27 | $19.12 | $19.17 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $19.15 | $19.53 | $18.56 | $19.44 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $19.33 | $19.56 | $17.61 | $17.69 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $17.79 | $19.54 | $17.43 | $18.87 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $18.88 | $19.84 | $18.88 | $19.77 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $19.78 | $20.35 | $19.34 | $19.68 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $19.49 | $19.56 | $17.64 | $17.76 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $17.70 | $18.39 | $16.94 | $17.65 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $17.65 | $18.49 | $17.45 | $17.83 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $17.77 | $18.10 | $16.88 | $16.91 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $17.02 | $19.18 | $16.91 | $18.77 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $18.64 | $18.86 | $17.91 | $18.62 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $18.60 | $18.77 | $17.77 | $18.52 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $18.42 | $18.95 | $18.11 | $18.60 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $18.57 | $19.16 | $18.20 | $18.68 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $18.75 | $19.77 | $18.46 | $19.44 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $19.52 | $19.91 | $18.81 | $19.52 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $19.54 | $19.81 | $18.63 | $19.03 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $19.18 | $20.09 | $19.18 | $19.92 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $19.67 | $20.12 | $19.24 | $19.81 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $19.87 | $20.43 | $19.41 | $19.52 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $19.72 | $20.21 | $19.52 | $19.80 | 0 |
| Apr 27, 2015 – May 1, 2015 | $19.80 | $20.40 | $19.35 | $19.64 | 0 |
| May 4, 2015 – May 8, 2015 | $19.61 | $20.27 | $19.50 | $19.96 | 0 |
| May 11, 2015 – May 15, 2015 | $19.92 | $20.46 | $19.70 | $19.95 | 0 |
| May 18, 2015 – May 22, 2015 | $19.96 | $20.52 | $19.92 | $20.12 | 0 |
| May 25, 2015 – May 29, 2015 | $19.97 | $20.19 | $19.62 | $19.83 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $19.99 | $20.60 | $19.59 | $20.54 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $20.48 | $21.09 | $20.45 | $20.83 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $20.79 | $20.86 | $20.04 | $20.54 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $20.74 | $21.09 | $20.57 | $20.84 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $20.70 | $20.91 | $20.01 | $20.09 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $19.79 | $20.49 | $19.33 | $20.28 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $20.43 | $21.12 | $20.27 | $20.48 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $20.52 | $21.06 | $20.20 | $20.34 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $20.14 | $20.54 | $19.89 | $20.46 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $20.45 | $21.04 | $20.31 | $20.74 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $20.99 | $21.24 | $20.17 | $20.89 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $20.76 | $21.25 | $19.53 | $19.78 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $18.91 | $19.56 | $18.26 | $19.11 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $18.97 | $19.60 | $18.49 | $18.85 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $19.09 | $19.73 | $18.82 | $19.57 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $19.58 | $20.27 | $18.52 | $18.61 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $18.79 | $19.37 | $18.57 | $18.96 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $18.91 | $19.46 | $18.38 | $19.16 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $19.23 | $20.53 | $19.10 | $20.04 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $20.09 | $20.41 | $19.29 | $19.95 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $19.95 | $20.86 | $19.85 | $20.86 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $20.77 | $21.61 | $19.96 | $20.72 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $20.73 | $23.02 | $20.60 | $22.78 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $22.87 | $23.62 | $21.78 | $22.08 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $22.07 | $23.37 | $21.98 | $23.06 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $23.04 | $23.66 | $22.87 | $23.62 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $23.70 | $23.83 | $21.68 | $22.05 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $21.98 | $22.11 | $19.37 | $19.49 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $19.49 | $20.48 | $19.22 | $19.52 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $19.59 | $20.50 | $19.59 | $20.37 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $20.32 | $20.64 | $19.75 | $19.75 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $19.32 | $19.50 | $18.11 | $18.19 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $18.24 | $18.57 | $17.13 | $17.49 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $17.69 | $17.92 | $16.60 | $17.08 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $16.89 | $17.86 | $16.39 | $17.83 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $17.69 | $17.71 | $16.31 | $16.66 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $16.43 | $17.43 | $16.18 | $17.26 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $17.54 | $17.84 | $17.01 | $17.32 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $17.65 | $18.18 | $16.60 | $17.79 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $17.87 | $19.19 | $17.30 | $18.99 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $18.92 | $19.27 | $18.31 | $19.16 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $19.06 | $19.75 | $18.20 | $19.46 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $19.38 | $19.83 | $18.41 | $18.79 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $18.89 | $19.51 | $18.35 | $19.48 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $19.47 | $19.47 | $17.85 | $18.26 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $18.43 | $20.08 | $18.43 | $19.84 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $19.69 | $20.76 | $19.69 | $20.61 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $20.52 | $20.89 | $20.12 | $20.37 | 0 |
| May 2, 2016 – May 6, 2016 | $20.45 | $20.73 | $19.56 | $19.86 | 0 |
| May 9, 2016 – May 13, 2016 | $19.77 | $20.48 | $19.57 | $19.68 | 0 |
| May 16, 2016 – May 20, 2016 | $19.77 | $20.91 | $19.50 | $20.74 | 0 |
| May 23, 2016 – May 27, 2016 | $20.66 | $21.95 | $20.41 | $21.93 | 0 |
| May 30, 2016 – Jun 3, 2016 | $22.07 | $22.12 | $20.78 | $21.36 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $21.38 | $22.00 | $20.79 | $21.62 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $21.48 | $21.73 | $20.44 | $20.82 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $21.16 | $21.82 | $19.83 | $19.84 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $19.46 | $20.32 | $18.90 | $19.98 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $19.67 | $20.47 | $19.31 | $20.22 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $20.40 | $22.09 | $20.40 | $21.47 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $21.47 | $21.68 | $20.51 | $21.52 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $21.43 | $21.75 | $21.23 | $21.33 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $21.38 | $22.29 | $20.05 | $22.25 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $22.07 | $22.62 | $21.82 | $21.98 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $22.08 | $22.92 | $21.92 | $22.28 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $22.24 | $22.86 | $22.02 | $22.81 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $22.86 | $23.29 | $22.70 | $23.24 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $23.33 | $23.58 | $21.71 | $22.88 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $22.77 | $23.68 | $22.29 | $22.64 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $22.68 | $23.64 | $22.68 | $23.48 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $23.31 | $23.54 | $22.38 | $23.41 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $23.17 | $23.94 | $23.04 | $23.66 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $23.87 | $24.17 | $23.04 | $23.45 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $23.52 | $24.09 | $23.26 | $23.97 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $24.13 | $24.55 | $24.06 | $24.17 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $24.17 | $24.49 | $23.42 | $23.50 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $24.09 | $29.52 | $24.01 | $29.36 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $29.63 | $31.17 | $29.32 | $30.46 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $30.73 | $31.09 | $30.11 | $30.73 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $30.42 | $31.17 | $29.91 | $30.61 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $30.78 | $32.97 | $30.74 | $32.89 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $32.85 | $33.19 | $31.68 | $32.07 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $32.18 | $33.21 | $31.87 | $32.74 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $32.89 | $33.02 | $32.03 | $32.07 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $32.62 | $32.88 | $31.35 | $31.56 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $31.33 | $31.64 | $29.83 | $30.42 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $30.14 | $30.14 | $29.08 | $29.63 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $29.47 | $30.61 | $29.08 | $29.79 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $29.55 | $29.83 | $28.57 | $29.79 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $29.64 | $29.87 | $28.37 | $29.28 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $29.47 | $30.46 | $29.40 | $30.14 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $30.34 | $30.58 | $29.79 | $30.22 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $30.30 | $31.28 | $29.67 | $29.91 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $29.71 | $30.07 | $28.82 | $29.28 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $29.27 | $29.87 | $28.81 | $29.83 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $29.71 | $30.03 | $26.85 | $27.20 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $26.53 | $28.52 | $26.26 | $28.09 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $28.09 | $28.68 | $26.98 | $27.57 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $27.69 | $28.08 | $26.46 | $26.46 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $26.69 | $28.44 | $26.28 | $28.24 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $29.11 | $30.75 | $29.03 | $29.67 | 0 |
| May 1, 2017 – May 5, 2017 | $29.95 | $30.15 | $28.84 | $29.28 | 0 |
| May 8, 2017 – May 12, 2017 | $29.16 | $29.47 | $27.45 | $27.93 | 0 |
| May 15, 2017 – May 19, 2017 | $28.12 | $28.40 | $26.46 | $26.82 | 0 |
| May 22, 2017 – May 26, 2017 | $26.94 | $27.37 | $26.58 | $26.97 | 0 |
| May 29, 2017 – Jun 2, 2017 | $26.82 | $27.69 | $25.78 | $27.13 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $27.22 | $29.83 | $26.18 | $29.59 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $29.64 | $30.23 | $28.12 | $28.36 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $28.60 | $28.80 | $26.77 | $26.97 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $27.01 | $28.60 | $26.77 | $27.81 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $27.93 | $28.88 | $27.80 | $28.32 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $28.17 | $28.37 | $27.33 | $27.69 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $27.65 | $28.64 | $27.29 | $27.97 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $27.96 | $29.20 | $27.57 | $27.89 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $28.05 | $28.60 | $27.80 | $28.52 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $28.56 | $29.44 | $27.61 | $27.85 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $28.17 | $29.35 | $27.29 | $27.61 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $27.57 | $28.94 | $27.37 | $28.80 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $28.88 | $29.08 | $27.92 | $29.00 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $28.88 | $28.88 | $26.85 | $27.45 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $27.69 | $29.43 | $27.69 | $29.20 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $29.32 | $30.82 | $29.16 | $30.66 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $30.66 | $32.83 | $30.57 | $32.07 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $32.07 | $33.45 | $31.95 | $33.03 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $33.07 | $33.87 | $32.87 | $33.11 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $33.19 | $33.51 | $32.75 | $33.23 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $33.27 | $33.43 | $32.48 | $33.31 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $33.11 | $33.27 | $32.07 | $32.75 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $32.75 | $32.75 | $30.03 | $30.71 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $30.35 | $31.75 | $30.35 | $31.07 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $31.07 | $31.83 | $30.16 | $31.15 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $31.19 | $33.91 | $30.99 | $33.27 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $33.91 | $34.31 | $31.91 | $31.99 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $32.03 | $32.15 | $30.67 | $31.39 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $31.67 | $32.31 | $31.19 | $31.83 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $31.79 | $32.11 | $31.51 | $31.75 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $31.91 | $32.11 | $31.07 | $31.71 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $31.59 | $33.83 | $31.35 | $33.63 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $33.75 | $33.95 | $32.95 | $33.75 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $33.63 | $33.95 | $33.23 | $33.87 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $33.71 | $33.91 | $32.83 | $33.15 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $32.79 | $33.33 | $30.23 | $31.11 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $31.19 | $32.85 | $30.67 | $32.67 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $32.47 | $33.15 | $31.47 | $32.51 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $32.55 | $32.87 | $30.59 | $31.71 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $31.47 | $33.43 | $31.11 | $33.39 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $33.31 | $33.71 | $31.99 | $33.15 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $33.11 | $33.51 | $30.71 | $30.71 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $31.19 | $31.91 | $30.67 | $31.37 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $31.33 | $32.26 | $29.56 | $31.41 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $31.61 | $32.59 | $31.29 | $31.94 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $32.22 | $32.58 | $31.70 | $32.50 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $32.58 | $33.51 | $31.99 | $32.82 | 0 |
| Apr 30, 2018 – May 4, 2018 | $32.87 | $32.95 | $31.69 | $32.70 | 0 |
| May 7, 2018 – May 11, 2018 | $32.70 | $34.23 | $31.17 | $34.07 | 0 |
| May 14, 2018 – May 18, 2018 | $34.07 | $34.96 | $33.75 | $34.52 | 0 |
| May 21, 2018 – May 25, 2018 | $34.76 | $35.81 | $34.36 | $34.76 | 0 |
| May 28, 2018 – Jun 1, 2018 | $34.51 | $35.68 | $33.83 | $35.24 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $35.49 | $36.21 | $35.17 | $35.77 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $35.76 | $35.96 | $34.56 | $35.16 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $35.08 | $36.29 | $34.84 | $35.69 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $35.60 | $35.88 | $33.71 | $34.52 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $34.23 | $35.68 | $34.23 | $35.28 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $35.41 | $36.13 | $34.60 | $34.92 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $35.00 | $36.21 | $34.72 | $36.13 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $36.05 | $36.73 | $35.37 | $35.97 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $35.93 | $37.10 | $35.29 | $36.45 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $36.33 | $37.01 | $36.13 | $36.77 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $36.69 | $37.61 | $36.50 | $37.42 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $37.38 | $38.18 | $37.02 | $37.58 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $37.70 | $38.10 | $36.82 | $37.78 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $37.82 | $38.47 | $37.50 | $38.35 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $38.51 | $38.67 | $37.54 | $38.31 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $38.26 | $38.59 | $36.88 | $37.90 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $37.86 | $37.86 | $35.93 | $36.29 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $36.49 | $36.99 | $34.99 | $35.62 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $35.62 | $35.92 | $32.19 | $32.95 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $32.89 | $34.45 | $32.51 | $32.55 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $32.62 | $32.62 | $30.11 | $30.84 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $31.18 | $32.42 | $31.03 | $32.20 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $32.22 | $33.64 | $31.90 | $32.92 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $32.93 | $33.05 | $31.13 | $32.24 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $32.23 | $32.46 | $30.83 | $31.20 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $31.47 | $31.91 | $30.25 | $31.25 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $31.65 | $31.68 | $28.37 | $28.83 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $28.84 | $29.24 | $28.17 | $28.29 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $28.26 | $28.80 | $26.72 | $26.85 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $26.72 | $29.15 | $26.51 | $27.77 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $27.89 | $28.67 | $27.37 | $28.40 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $28.26 | $28.74 | $28.01 | $28.24 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $28.08 | $29.86 | $28.02 | $29.62 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $29.46 | $29.74 | $28.01 | $29.22 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $29.08 | $29.62 | $28.40 | $29.40 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $29.36 | $30.99 | $29.31 | $30.04 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $30.14 | $32.16 | $29.81 | $32.14 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $32.15 | $32.85 | $31.85 | $32.80 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $32.98 | $33.71 | $32.42 | $33.42 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $33.38 | $33.69 | $32.05 | $32.24 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $32.36 | $33.38 | $32.02 | $32.79 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $32.80 | $33.65 | $29.94 | $30.07 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $30.11 | $31.93 | $29.90 | $31.37 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $31.59 | $33.14 | $31.59 | $33.11 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $33.04 | $33.95 | $32.37 | $33.72 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $33.77 | $34.14 | $33.20 | $33.46 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $33.44 | $34.15 | $32.89 | $34.11 | 0 |
| Apr 29, 2019 – May 3, 2019 | $34.25 | $34.77 | $33.27 | $34.43 | 0 |
| May 6, 2019 – May 10, 2019 | $33.88 | $34.55 | $33.06 | $33.98 | 0 |
| May 13, 2019 – May 17, 2019 | $33.42 | $33.69 | $32.26 | $32.97 | 0 |
| May 20, 2019 – May 24, 2019 | $32.85 | $34.03 | $32.17 | $32.87 | 0 |
| May 27, 2019 – May 31, 2019 | $32.75 | $33.26 | $30.00 | $30.07 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $30.09 | $31.48 | $29.50 | $29.99 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $30.07 | $31.21 | $30.07 | $30.64 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $30.61 | $31.51 | $30.23 | $30.42 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $30.30 | $31.59 | $29.59 | $31.10 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $31.46 | $31.59 | $30.43 | $31.21 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $31.02 | $31.44 | $30.48 | $31.29 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $31.27 | $31.27 | $29.76 | $30.15 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $30.11 | $31.34 | $29.67 | $31.27 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $31.22 | $31.49 | $28.47 | $29.18 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $28.53 | $28.63 | $27.11 | $27.78 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $27.46 | $28.58 | $26.43 | $28.20 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $28.91 | $29.38 | $26.87 | $28.36 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $28.69 | $29.62 | $28.36 | $29.35 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $29.00 | $30.46 | $28.51 | $29.87 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $30.06 | $32.82 | $29.92 | $32.59 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $32.26 | $33.41 | $32.20 | $32.58 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $32.37 | $32.92 | $31.74 | $32.45 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $32.64 | $32.75 | $30.59 | $31.39 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $31.29 | $32.73 | $30.77 | $32.21 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $31.93 | $33.48 | $31.88 | $33.33 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $33.80 | $34.25 | $33.34 | $33.91 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $34.11 | $34.93 | $33.91 | $34.82 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $35.13 | $36.45 | $34.99 | $35.50 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $35.23 | $35.84 | $35.08 | $35.50 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $35.26 | $35.74 | $34.93 | $35.37 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $35.42 | $36.00 | $35.12 | $35.48 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $35.66 | $36.31 | $34.68 | $35.82 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $35.64 | $36.77 | $35.54 | $36.24 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $36.47 | $36.81 | $36.04 | $36.50 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $36.60 | $36.60 | $35.80 | $36.04 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $36.19 | $36.31 | $35.38 | $35.94 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $35.66 | $36.48 | $35.28 | $35.79 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $35.78 | $36.37 | $35.12 | $35.89 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $35.63 | $35.70 | $33.90 | $34.10 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $33.49 | $34.27 | $32.87 | $32.96 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $33.19 | $34.86 | $33.05 | $33.87 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $33.68 | $34.38 | $33.62 | $34.24 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $34.12 | $34.26 | $33.57 | $33.78 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $32.59 | $33.00 | $27.71 | $28.52 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $28.60 | $29.95 | $26.30 | $26.94 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $24.66 | $25.35 | $20.68 | $24.01 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $21.36 | $23.82 | $13.66 | $14.09 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $14.36 | $21.50 | $13.05 | $21.19 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $21.23 | $23.33 | $20.59 | $21.13 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $22.17 | $25.17 | $21.20 | $24.49 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $24.45 | $24.45 | $19.96 | $21.93 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $21.18 | $23.25 | $20.80 | $23.05 | 0 |
| Apr 27, 2020 – May 1, 2020 | $23.32 | $27.34 | $23.32 | $24.02 | 0 |
| May 4, 2020 – May 8, 2020 | $23.65 | $24.93 | $22.65 | $24.80 | 0 |
| May 11, 2020 – May 15, 2020 | $24.20 | $24.53 | $20.50 | $22.54 | 0 |
| May 18, 2020 – May 22, 2020 | $23.62 | $25.23 | $23.22 | $24.33 | 0 |
| May 25, 2020 – May 29, 2020 | $25.45 | $28.81 | $25.33 | $26.30 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $26.57 | $29.73 | $25.55 | $29.09 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $29.85 | $30.09 | $24.13 | $25.10 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $23.88 | $27.43 | $23.88 | $26.74 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $26.37 | $27.15 | $24.36 | $25.42 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $25.92 | $27.75 | $25.53 | $25.76 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $26.48 | $26.87 | $23.84 | $25.22 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $25.62 | $27.50 | $24.71 | $26.39 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $26.06 | $27.27 | $25.86 | $26.69 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $26.52 | $27.35 | $25.41 | $25.99 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $26.20 | $28.39 | $25.73 | $28.38 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $28.32 | $30.42 | $27.77 | $28.90 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $28.85 | $29.32 | $26.84 | $27.11 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $27.39 | $28.50 | $26.85 | $27.44 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $27.24 | $27.62 | $25.89 | $26.73 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $26.48 | $26.50 | $25.12 | $25.30 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $25.43 | $25.93 | $24.67 | $24.95 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $24.24 | $24.61 | $21.96 | $22.35 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $22.74 | $23.22 | $22.15 | $23.04 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $23.42 | $25.59 | $23.42 | $24.85 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $24.82 | $25.51 | $23.68 | $24.47 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $24.87 | $25.88 | $24.14 | $25.33 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $24.88 | $25.04 | $22.87 | $24.11 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $24.23 | $25.46 | $23.52 | $24.04 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $25.52 | $27.84 | $25.10 | $26.80 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $27.68 | $28.81 | $26.91 | $27.89 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $28.30 | $30.66 | $28.08 | $29.28 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $28.95 | $30.87 | $28.05 | $30.79 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $30.52 | $31.35 | $30.20 | $31.01 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $31.35 | $32.14 | $30.10 | $31.56 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $31.38 | $33.52 | $31.01 | $32.88 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $33.25 | $33.73 | $31.14 | $32.61 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $32.62 | $36.10 | $31.28 | $35.00 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $34.52 | $37.32 | $33.96 | $36.19 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $36.67 | $37.25 | $35.16 | $36.73 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $36.30 | $37.15 | $32.87 | $32.93 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $33.16 | $35.51 | $32.53 | $35.47 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $35.89 | $37.52 | $35.08 | $36.72 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $37.09 | $37.56 | $36.64 | $37.44 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $37.38 | $40.57 | $36.72 | $38.50 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $39.61 | $43.56 | $38.74 | $43.30 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $43.62 | $46.87 | $40.70 | $45.58 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $45.39 | $45.68 | $42.66 | $43.82 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $43.45 | $43.78 | $40.34 | $43.13 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $42.43 | $43.37 | $40.43 | $41.33 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $42.03 | $42.11 | $39.28 | $40.78 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $40.89 | $41.79 | $39.75 | $41.74 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $41.60 | $42.77 | $39.99 | $42.50 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $42.75 | $43.36 | $41.28 | $41.86 | 0 |
| May 3, 2021 – May 7, 2021 | $42.48 | $43.68 | $41.85 | $43.68 | 0 |
| May 10, 2021 – May 14, 2021 | $43.83 | $44.52 | $41.90 | $44.46 | 0 |
| May 17, 2021 – May 21, 2021 | $44.22 | $44.28 | $41.59 | $42.67 | 0 |
| May 24, 2021 – May 28, 2021 | $42.70 | $42.70 | $40.01 | $40.99 | 0 |
| May 31, 2021 – Jun 4, 2021 | $41.23 | $41.67 | $40.41 | $40.77 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $40.86 | $41.59 | $39.97 | $40.78 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $40.77 | $42.38 | $38.32 | $38.33 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $38.71 | $40.13 | $38.71 | $39.26 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $39.05 | $39.66 | $37.60 | $37.69 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $37.46 | $37.52 | $34.92 | $36.23 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $35.75 | $36.91 | $35.29 | $35.32 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $34.36 | $35.56 | $33.31 | $33.74 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $33.87 | $35.25 | $33.67 | $34.52 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $34.67 | $37.48 | $33.77 | $37.28 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $37.06 | $38.65 | $36.68 | $37.52 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $37.20 | $37.81 | $36.20 | $37.35 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $37.62 | $37.94 | $36.46 | $37.92 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $38.01 | $38.41 | $36.98 | $37.68 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $37.74 | $37.78 | $36.14 | $36.29 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $36.66 | $36.98 | $35.41 | $35.92 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $35.10 | $37.13 | $34.93 | $36.60 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $36.94 | $38.87 | $36.67 | $38.57 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $38.63 | $39.55 | $38.11 | $38.25 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $38.61 | $38.61 | $36.03 | $37.40 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $37.26 | $38.54 | $36.73 | $38.48 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $38.57 | $38.87 | $36.97 | $38.00 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $38.29 | $41.83 | $37.93 | $40.79 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $40.87 | $41.54 | $40.14 | $40.48 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $40.72 | $40.72 | $38.58 | $39.42 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $39.92 | $40.92 | $36.96 | $38.41 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $39.07 | $39.07 | $37.05 | $37.38 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $38.06 | $39.34 | $37.44 | $38.23 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $38.27 | $38.60 | $35.85 | $36.20 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $35.78 | $37.48 | $35.18 | $37.02 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $37.18 | $38.53 | $36.84 | $37.99 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $38.33 | $41.02 | $37.97 | $40.46 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $40.53 | $41.17 | $39.20 | $41.03 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $40.93 | $41.22 | $37.66 | $37.69 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $37.19 | $40.49 | $36.32 | $37.28 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $36.98 | $38.49 | $36.22 | $38.24 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $38.33 | $39.33 | $38.09 | $38.53 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $38.84 | $39.51 | $37.87 | $38.59 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $38.64 | $39.08 | $35.38 | $39.03 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $38.41 | $39.95 | $36.45 | $37.43 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $37.06 | $39.39 | $36.59 | $38.88 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $39.45 | $40.41 | $38.07 | $38.97 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $38.99 | $39.95 | $38.31 | $39.80 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $39.55 | $40.88 | $37.72 | $38.04 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $38.22 | $38.40 | $36.31 | $36.53 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $36.61 | $37.75 | $36.45 | $36.72 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $36.64 | $39.58 | $36.64 | $36.93 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $36.61 | $37.93 | $36.04 | $36.17 | 0 |
| May 2, 2022 – May 6, 2022 | $36.44 | $38.60 | $36.07 | $36.71 | 0 |
| May 9, 2022 – May 13, 2022 | $36.43 | $37.65 | $35.31 | $36.11 | 0 |
| May 16, 2022 – May 20, 2022 | $35.91 | $38.03 | $35.43 | $36.32 | 0 |
| May 23, 2022 – May 27, 2022 | $36.80 | $38.05 | $35.89 | $38.03 | 0 |
| May 30, 2022 – Jun 3, 2022 | $37.67 | $38.92 | $37.35 | $38.13 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $38.24 | $38.97 | $34.83 | $35.04 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $34.54 | $37.12 | $34.54 | $36.27 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $36.88 | $37.61 | $36.05 | $37.30 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $37.56 | $38.15 | $35.72 | $37.03 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $36.42 | $37.30 | $35.95 | $36.82 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $36.58 | $36.74 | $35.07 | $36.53 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $36.82 | $38.08 | $36.33 | $37.93 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $38.01 | $39.96 | $37.82 | $39.87 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $39.68 | $40.47 | $38.73 | $40.22 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $40.31 | $41.53 | $39.33 | $41.48 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $41.21 | $42.40 | $41.18 | $41.61 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $41.14 | $41.51 | $38.85 | $38.99 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $39.00 | $39.38 | $37.71 | $37.77 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $38.04 | $38.94 | $36.61 | $38.68 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $38.68 | $39.59 | $38.14 | $39.42 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $39.14 | $41.94 | $39.14 | $40.02 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $39.67 | $40.35 | $38.31 | $39.15 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $39.72 | $41.22 | $39.22 | $40.26 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $40.51 | $42.98 | $39.79 | $42.34 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $43.02 | $44.31 | $42.48 | $44.13 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $44.26 | $45.49 | $43.83 | $45.35 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $45.18 | $46.54 | $43.74 | $46.47 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $46.75 | $49.47 | $46.00 | $46.79 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $46.84 | $48.20 | $46.02 | $47.09 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $46.91 | $48.56 | $46.58 | $48.42 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $48.30 | $49.02 | $46.69 | $48.37 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $47.96 | $47.97 | $43.93 | $44.10 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $44.22 | $44.50 | $40.64 | $40.71 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $40.82 | $42.59 | $40.82 | $42.31 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $42.27 | $42.60 | $41.89 | $42.15 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $42.30 | $42.92 | $40.56 | $42.89 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $42.93 | $42.93 | $41.23 | $42.15 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $42.18 | $42.18 | $39.41 | $40.56 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $40.48 | $41.79 | $40.01 | $41.73 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $41.63 | $44.66 | $41.47 | $44.50 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $44.30 | $44.52 | $42.34 | $42.80 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $42.64 | $43.55 | $42.22 | $43.20 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $42.75 | $44.48 | $42.41 | $44.37 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $44.56 | $46.04 | $44.20 | $45.91 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $45.73 | $46.22 | $40.30 | $42.06 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $40.15 | $43.82 | $38.30 | $39.98 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $41.29 | $42.22 | $38.10 | $40.46 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $41.09 | $41.37 | $38.99 | $39.98 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $40.06 | $40.24 | $38.29 | $39.44 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $39.32 | $40.78 | $38.57 | $38.86 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $38.79 | $39.98 | $38.58 | $39.17 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $39.09 | $40.14 | $37.88 | $39.84 | 0 |
| May 1, 2023 – May 5, 2023 | $39.76 | $40.03 | $36.51 | $39.20 | 0 |
| May 8, 2023 – May 12, 2023 | $39.60 | $39.60 | $37.76 | $38.41 | 0 |
| May 15, 2023 – May 19, 2023 | $38.53 | $41.94 | $38.53 | $40.50 | 0 |
| May 22, 2023 – May 26, 2023 | $40.83 | $42.64 | $39.91 | $40.89 | 0 |
| May 29, 2023 – Jun 2, 2023 | $40.90 | $43.53 | $39.36 | $43.18 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $42.96 | $45.70 | $40.43 | $44.58 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $44.59 | $45.46 | $43.15 | $43.25 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $43.32 | $43.32 | $39.86 | $40.34 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $40.48 | $42.35 | $40.07 | $41.27 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $41.14 | $42.44 | $40.73 | $41.72 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $41.79 | $43.71 | $41.54 | $42.82 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $42.70 | $46.04 | $42.51 | $44.99 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $44.80 | $46.66 | $44.60 | $45.74 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $45.63 | $46.69 | $44.87 | $45.09 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $45.28 | $45.62 | $43.21 | $44.13 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $43.80 | $44.14 | $42.30 | $42.74 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $42.80 | $43.40 | $41.81 | $42.71 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $42.79 | $44.06 | $42.26 | $43.85 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $43.60 | $43.60 | $41.82 | $42.19 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $42.29 | $42.77 | $41.14 | $41.23 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $41.26 | $41.46 | $39.74 | $39.88 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $39.80 | $42.29 | $39.71 | $41.02 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $40.99 | $41.63 | $39.99 | $41.26 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $41.09 | $41.83 | $40.04 | $40.07 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $40.51 | $41.91 | $39.99 | $40.05 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $39.99 | $41.76 | $39.99 | $40.65 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $41.03 | $45.25 | $40.68 | $45.01 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $44.94 | $44.97 | $41.54 | $42.12 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $41.86 | $45.59 | $41.60 | $44.38 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $44.32 | $44.32 | $42.70 | $43.14 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $42.94 | $44.81 | $41.87 | $44.19 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $44.10 | $47.17 | $44.10 | $46.14 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $46.14 | $49.81 | $46.02 | $48.31 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $48.66 | $50.18 | $47.65 | $49.80 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $49.87 | $51.79 | $49.87 | $51.41 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $51.00 | $51.53 | $48.62 | $48.90 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $48.87 | $50.55 | $48.53 | $49.80 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $49.12 | $50.16 | $46.92 | $50.03 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $50.49 | $52.00 | $50.20 | $51.41 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $51.41 | $52.41 | $47.81 | $50.52 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $49.91 | $50.95 | $48.68 | $50.81 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $50.68 | $52.33 | $48.40 | $49.99 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $49.31 | $50.49 | $46.83 | $49.68 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $49.26 | $50.61 | $48.67 | $49.22 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $49.85 | $52.96 | $49.85 | $51.64 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $51.60 | $52.28 | $50.33 | $51.21 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $51.21 | $53.94 | $50.33 | $52.32 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $52.46 | $54.17 | $51.52 | $53.82 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $53.85 | $54.05 | $51.76 | $53.12 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $53.47 | $54.20 | $50.04 | $50.31 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $50.71 | $52.27 | $49.66 | $52.17 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $52.44 | $54.45 | $52.28 | $53.83 | 0 |
| Apr 29, 2024 – May 3, 2024 | $53.82 | $57.09 | $53.35 | $56.97 | 0 |
| May 6, 2024 – May 10, 2024 | $57.43 | $58.48 | $56.82 | $57.41 | 0 |
| May 13, 2024 – May 17, 2024 | $57.82 | $58.86 | $57.19 | $58.18 | 0 |
| May 20, 2024 – May 24, 2024 | $58.36 | $58.93 | $54.61 | $55.52 | 0 |
| May 27, 2024 – May 31, 2024 | $55.88 | $55.92 | $53.57 | $54.48 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $55.22 | $55.22 | $51.93 | $52.43 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $51.83 | $54.55 | $51.13 | $51.68 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $51.58 | $52.95 | $51.30 | $52.76 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $53.11 | $55.40 | $52.33 | $54.85 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $54.81 | $56.46 | $54.09 | $54.17 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $54.59 | $59.57 | $53.40 | $58.60 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $59.33 | $64.70 | $58.46 | $63.11 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $62.94 | $66.91 | $60.43 | $66.39 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $66.68 | $66.99 | $56.54 | $58.74 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $56.03 | $57.16 | $54.45 | $55.65 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $56.11 | $58.74 | $55.03 | $58.35 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $58.51 | $60.93 | $57.77 | $60.55 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $60.94 | $61.45 | $59.03 | $61.26 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $60.83 | $61.74 | $57.89 | $58.05 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $58.41 | $60.02 | $56.53 | $59.09 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $59.38 | $62.26 | $58.50 | $59.69 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $59.70 | $59.89 | $57.14 | $57.70 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $57.70 | $58.28 | $55.03 | $56.80 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $56.55 | $60.28 | $56.25 | $60.12 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $60.12 | $63.72 | $59.79 | $62.46 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $62.58 | $62.58 | $58.48 | $58.96 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $59.74 | $62.32 | $58.90 | $59.95 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $59.62 | $70.88 | $58.31 | $68.94 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $70.40 | $71.57 | $68.19 | $68.73 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $68.83 | $71.24 | $66.91 | $71.17 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $72.03 | $74.57 | $70.05 | $70.90 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $70.93 | $71.74 | $68.94 | $69.76 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $69.95 | $70.05 | $66.97 | $67.68 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $67.46 | $67.85 | $60.54 | $62.35 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $61.89 | $63.01 | $61.33 | $61.86 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $61.46 | $63.39 | $59.93 | $61.34 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $61.36 | $62.92 | $60.15 | $60.81 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $60.41 | $65.53 | $59.92 | $63.97 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $64.62 | $65.24 | $63.04 | $63.70 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $63.72 | $66.02 | $63.50 | $63.88 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $63.15 | $65.93 | $61.37 | $64.64 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $64.91 | $65.16 | $62.18 | $63.45 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $64.18 | $65.15 | $62.66 | $62.70 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $63.65 | $66.26 | $62.64 | $65.67 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $65.08 | $66.45 | $59.33 | $60.66 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $60.08 | $62.19 | $59.03 | $61.90 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $61.38 | $62.73 | $59.03 | $62.18 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $62.12 | $64.73 | $61.11 | $61.47 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $61.06 | $62.53 | $53.04 | $55.82 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $54.32 | $60.36 | $54.10 | $55.34 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $56.30 | $58.19 | $54.46 | $57.89 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $57.60 | $61.53 | $56.83 | $59.86 | 0 |
| Apr 28, 2025 – May 2, 2025 | $59.06 | $62.00 | $58.61 | $61.52 | 0 |
| May 5, 2025 – May 9, 2025 | $61.09 | $62.64 | $60.03 | $61.91 | 0 |
| May 12, 2025 – May 16, 2025 | $63.70 | $64.92 | $62.75 | $63.91 | 0 |
| May 19, 2025 – May 23, 2025 | $63.27 | $64.13 | $60.37 | $61.40 | 0 |
| May 26, 2025 – May 30, 2025 | $62.07 | $62.87 | $60.96 | $61.38 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $61.09 | $63.27 | $60.47 | $63.22 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $63.42 | $64.99 | $60.87 | $61.26 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $61.97 | $61.97 | $59.93 | $61.76 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $61.79 | $65.91 | $61.31 | $65.22 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $65.43 | $70.55 | $64.79 | $69.79 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $69.55 | $70.52 | $67.68 | $67.99 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $67.79 | $69.28 | $65.77 | $68.14 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $68.23 | $69.38 | $66.41 | $68.08 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $68.29 | $69.09 | $64.82 | $66.10 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $66.22 | $68.64 | $66.11 | $67.41 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $67.52 | $70.40 | $66.99 | $67.59 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $67.52 | $71.84 | $67.12 | $71.63 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $71.27 | $72.73 | $70.19 | $70.82 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $70.07 | $72.84 | $69.64 | $70.86 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $71.22 | $71.22 | $69.35 | $69.89 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $69.92 | $70.32 | $67.55 | $69.07 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $68.88 | $69.60 | $67.63 | $69.40 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $69.34 | $69.44 | $66.81 | $67.98 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $68.45 | $69.05 | $65.00 | $65.09 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $65.74 | $68.50 | $63.54 | $64.88 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $65.44 | $67.81 | $64.80 | $67.66 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $67.80 | $67.80 | $64.00 | $65.71 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $66.03 | $68.93 | $65.33 | $66.50 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $66.77 | $66.77 | $63.72 | $65.52 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $65.60 | $66.38 | $62.57 | $65.72 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $65.45 | $66.64 | $64.85 | $65.81 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $65.42 | $69.19 | $65.29 | $68.58 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $68.82 | $72.92 | $66.93 | $71.77 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $72.47 | $72.76 | $69.51 | $69.74 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $69.86 | $70.36 | $67.58 | $67.91 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $68.10 | $68.41 | $64.79 | $66.17 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $66.07 | $69.90 | $65.92 | $69.16 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $68.71 | $70.57 | $67.09 | $69.67 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $68.64 | $71.95 | $67.35 | $67.65 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $67.44 | $69.26 | $66.39 | $68.94 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $69.21 | $74.68 | $68.94 | $73.83 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $73.92 | $74.12 | $70.35 | $72.07 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $72.35 | $73.64 | $70.87 | $71.54 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $71.47 | $73.00 | $66.66 | $67.11 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $66.10 | $69.43 | $64.24 | $66.53 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $65.63 | $68.27 | $64.22 | $67.48 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $67.99 | $68.12 | $65.52 | $66.65 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $68.27 | $69.42 | $66.92 | $67.36 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $67.97 | $68.60 | $66.77 | $67.77 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $67.67 | $72.19 | $66.89 | $71.68 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $71.52 | $73.12 | $70.32 | $72.31 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $72.16 | $72.98 | $70.61 | $71.31 | 0 |
| Apr 27, 2026 – May 1, 2026 | $71.31 | $72.86 | $70.61 | $71.66 | 0 |
| May 4, 2026 – May 8, 2026 | $71.25 | $74.34 | $70.66 | $73.27 | 0 |
| May 11, 2026 – May 15, 2026 | $73.22 | $73.46 | $70.28 | $70.83 | 0 |
| May 18, 2026 – May 22, 2026 | $70.96 | $73.27 | $70.85 | $72.78 | 0 |
| May 25, 2026 – May 29, 2026 | $72.86 | $73.72 | $71.40 | $72.16 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $71.69 | $73.83 | $70.50 | $72.98 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $73.30 | $76.73 | $73.01 | $76.53 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $76.74 | $77.11 | $72.82 | $73.56 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $73.74 | $78.46 | $73.74 | $77.82 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $77.15 | $77.38 | $75.44 | $75.90 | 0 |