| Jan 3, 2005 – Jan 7, 2005 | $5.64 | $5.77 | $5.35 | $5.36 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $5.34 | $5.67 | $5.33 | $5.49 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $5.47 | $5.63 | $5.41 | $5.60 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $5.60 | $5.69 | $5.44 | $5.50 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $5.50 | $5.72 | $5.49 | $5.72 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $5.70 | $5.88 | $5.55 | $5.83 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $5.82 | $6.29 | $5.82 | $6.03 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $6.04 | $6.18 | $5.76 | $6.17 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $6.18 | $6.27 | $6.06 | $6.20 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $6.20 | $6.43 | $6.13 | $6.26 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $6.32 | $6.40 | $6.03 | $6.04 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $6.07 | $6.16 | $5.92 | $6.09 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $6.14 | $6.18 | $5.83 | $6.12 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $6.13 | $6.27 | $6.02 | $6.04 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $6.03 | $6.09 | $5.81 | $5.84 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $5.81 | $6.26 | $5.74 | $6.09 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $6.12 | $6.17 | $5.65 | $5.69 | 0 |
| May 2, 2005 – May 6, 2005 | $5.75 | $5.99 | $5.71 | $5.81 | 0 |
| May 9, 2005 – May 13, 2005 | $5.83 | $5.94 | $5.03 | $5.05 | 0 |
| May 16, 2005 – May 20, 2005 | $5.00 | $5.50 | $4.97 | $5.09 | 0 |
| May 23, 2005 – May 27, 2005 | $5.04 | $5.32 | $5.04 | $5.23 | 0 |
| May 30, 2005 – Jun 3, 2005 | $5.25 | $5.46 | $5.25 | $5.34 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $5.35 | $5.42 | $5.26 | $5.42 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $5.43 | $5.52 | $4.69 | $5.29 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $5.27 | $5.43 | $5.06 | $5.13 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $5.15 | $5.43 | $5.10 | $5.33 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $5.34 | $5.64 | $5.14 | $5.61 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $5.61 | $5.62 | $5.31 | $5.35 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $5.34 | $5.56 | $5.20 | $5.39 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $5.39 | $5.51 | $5.15 | $5.36 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $5.38 | $5.93 | $5.38 | $5.67 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $5.69 | $5.85 | $5.57 | $5.70 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $5.70 | $5.91 | $5.65 | $5.88 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $5.89 | $5.91 | $5.66 | $5.70 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $5.67 | $5.97 | $5.63 | $5.87 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $5.90 | $6.66 | $5.90 | $6.36 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $6.34 | $6.74 | $6.01 | $6.19 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $6.22 | $6.25 | $5.82 | $5.99 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $6.03 | $6.38 | $6.00 | $6.23 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $6.23 | $6.64 | $6.04 | $6.25 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $6.18 | $6.33 | $5.90 | $6.00 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $6.04 | $6.20 | $5.66 | $6.01 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $6.03 | $6.20 | $5.78 | $6.06 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $6.03 | $6.33 | $5.97 | $6.09 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $6.28 | $6.62 | $6.04 | $6.48 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $6.55 | $6.56 | $6.15 | $6.41 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $6.46 | $6.56 | $6.40 | $6.48 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $6.43 | $6.81 | $6.42 | $6.76 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $6.77 | $6.77 | $6.45 | $6.57 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $6.62 | $6.80 | $6.32 | $6.60 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $6.58 | $7.07 | $6.48 | $6.98 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $7.00 | $7.00 | $6.72 | $6.79 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $6.89 | $7.24 | $6.77 | $7.19 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $7.21 | $7.32 | $7.05 | $7.18 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $7.13 | $7.35 | $7.07 | $7.31 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $7.33 | $7.38 | $7.12 | $7.26 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $7.21 | $7.50 | $6.70 | $6.76 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $6.71 | $6.86 | $6.50 | $6.72 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $6.74 | $7.23 | $6.56 | $7.12 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $7.17 | $7.65 | $6.89 | $7.47 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $7.45 | $7.68 | $7.28 | $7.64 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $7.63 | $7.64 | $7.23 | $7.64 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $7.63 | $7.78 | $7.59 | $7.71 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $7.69 | $7.71 | $7.28 | $7.59 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $7.60 | $7.71 | $7.46 | $7.57 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $7.61 | $7.77 | $7.16 | $7.18 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $7.17 | $7.38 | $7.06 | $7.17 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $7.19 | $7.56 | $7.05 | $7.41 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $7.39 | $7.46 | $7.24 | $7.32 | 0 |
| May 1, 2006 – May 5, 2006 | $7.37 | $7.60 | $7.17 | $7.54 | 0 |
| May 8, 2006 – May 12, 2006 | $7.55 | $7.55 | $7.14 | $7.17 | 0 |
| May 15, 2006 – May 19, 2006 | $7.12 | $7.24 | $6.95 | $7.02 | 0 |
| May 22, 2006 – May 26, 2006 | $7.00 | $7.04 | $6.67 | $7.00 | 0 |
| May 29, 2006 – Jun 2, 2006 | $7.00 | $7.41 | $6.90 | $7.40 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $7.40 | $7.40 | $7.12 | $7.32 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $7.31 | $7.31 | $6.94 | $7.09 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $7.10 | $7.14 | $6.88 | $7.00 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $7.04 | $7.10 | $6.79 | $7.00 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $7.05 | $7.20 | $6.92 | $6.94 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $6.97 | $7.02 | $6.78 | $6.92 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $6.95 | $7.39 | $6.85 | $7.04 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $7.07 | $7.46 | $6.97 | $7.08 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $6.99 | $7.14 | $6.58 | $6.76 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $6.71 | $6.86 | $6.53 | $6.66 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $6.68 | $6.81 | $6.60 | $6.63 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $6.59 | $6.64 | $6.41 | $6.47 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $6.47 | $6.83 | $6.41 | $6.73 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $6.74 | $6.85 | $6.66 | $6.80 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $7.06 | $7.10 | $6.83 | $6.86 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $6.84 | $7.07 | $6.76 | $6.84 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $6.87 | $7.19 | $6.74 | $7.14 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $7.11 | $7.32 | $7.09 | $7.25 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $7.26 | $7.60 | $7.26 | $7.59 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $7.59 | $7.93 | $7.45 | $7.89 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $7.86 | $8.08 | $7.83 | $7.91 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $7.89 | $7.97 | $7.69 | $7.81 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $7.84 | $7.98 | $7.74 | $7.98 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $7.98 | $8.20 | $7.92 | $8.19 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $8.15 | $8.24 | $8.09 | $8.22 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $8.18 | $8.36 | $7.93 | $8.34 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $8.36 | $8.53 | $8.33 | $8.49 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $8.47 | $8.47 | $8.20 | $8.31 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $8.32 | $8.36 | $8.04 | $8.17 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $8.16 | $8.39 | $8.16 | $8.37 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $8.39 | $8.40 | $8.12 | $8.26 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $8.23 | $8.36 | $8.09 | $8.34 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $8.37 | $8.96 | $8.24 | $8.95 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $8.89 | $9.01 | $8.73 | $8.96 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $8.92 | $9.90 | $8.81 | $9.72 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $9.73 | $9.85 | $9.61 | $9.63 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $9.63 | $9.80 | $9.44 | $9.69 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $9.65 | $9.77 | $9.55 | $9.62 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $9.61 | $9.72 | $9.17 | $9.28 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $9.17 | $9.41 | $9.00 | $9.26 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $9.26 | $9.47 | $9.10 | $9.31 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $9.33 | $9.64 | $9.26 | $9.59 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $9.57 | $9.82 | $9.56 | $9.78 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $9.79 | $9.88 | $9.66 | $9.82 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $9.78 | $9.92 | $9.70 | $9.92 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $9.95 | $10.27 | $9.93 | $10.12 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $10.10 | $11.63 | $10.06 | $11.14 | 0 |
| Apr 30, 2007 – May 4, 2007 | $11.10 | $11.22 | $10.68 | $10.99 | 0 |
| May 7, 2007 – May 11, 2007 | $11.00 | $11.10 | $10.81 | $10.91 | 0 |
| May 14, 2007 – May 18, 2007 | $10.88 | $11.07 | $10.71 | $11.01 | 0 |
| May 21, 2007 – May 25, 2007 | $10.98 | $11.20 | $10.74 | $10.79 | 0 |
| May 28, 2007 – Jun 1, 2007 | $10.81 | $11.28 | $10.79 | $11.28 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $11.26 | $11.37 | $10.91 | $11.04 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $11.00 | $11.08 | $10.70 | $11.08 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $10.87 | $11.11 | $10.51 | $10.55 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $10.51 | $10.86 | $10.46 | $10.61 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $10.68 | $11.03 | $10.64 | $11.01 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $11.37 | $11.54 | $10.96 | $11.44 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $11.42 | $11.73 | $10.88 | $11.15 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $11.17 | $11.33 | $9.90 | $9.98 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $10.00 | $10.25 | $9.50 | $9.56 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $9.55 | $10.69 | $9.40 | $10.34 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $10.43 | $10.83 | $9.12 | $10.05 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $10.08 | $10.19 | $9.57 | $9.87 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $9.88 | $9.91 | $9.41 | $9.83 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $9.79 | $9.92 | $9.55 | $9.72 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $9.76 | $9.78 | $9.21 | $9.50 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $9.46 | $10.38 | $9.32 | $10.36 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $10.35 | $10.42 | $9.98 | $10.35 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $10.35 | $10.84 | $10.25 | $10.76 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $10.72 | $11.14 | $10.52 | $11.09 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $11.08 | $11.27 | $10.77 | $10.79 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $10.72 | $11.09 | $9.88 | $10.29 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $10.35 | $10.55 | $10.19 | $10.38 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $10.30 | $10.39 | $10.06 | $10.16 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $10.17 | $10.36 | $10.05 | $10.22 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $10.11 | $10.45 | $9.60 | $10.29 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $10.28 | $10.54 | $9.58 | $10.36 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $10.46 | $10.52 | $10.00 | $10.49 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $10.90 | $10.94 | $10.21 | $10.28 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $10.24 | $10.39 | $9.89 | $10.20 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $10.28 | $10.45 | $9.95 | $10.01 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $9.95 | $10.19 | $9.47 | $9.56 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $9.63 | $9.89 | $9.26 | $9.31 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $9.39 | $9.94 | $8.83 | $8.97 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $8.61 | $9.31 | $8.52 | $9.02 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $8.98 | $9.43 | $8.54 | $9.26 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $9.24 | $9.24 | $8.93 | $9.15 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $9.12 | $9.37 | $8.92 | $9.06 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $9.20 | $9.54 | $8.94 | $9.21 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $9.19 | $9.39 | $8.98 | $9.03 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $9.02 | $9.42 | $8.77 | $9.24 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $9.28 | $9.36 | $8.87 | $9.02 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $8.74 | $9.41 | $8.74 | $9.31 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $9.35 | $9.63 | $9.14 | $9.27 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $9.26 | $10.04 | $9.26 | $9.75 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $9.84 | $10.03 | $9.40 | $9.43 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $9.45 | $10.46 | $9.45 | $10.44 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $10.33 | $10.84 | $9.92 | $10.44 | 0 |
| Apr 28, 2008 – May 2, 2008 | $10.51 | $10.60 | $10.21 | $10.37 | 0 |
| May 5, 2008 – May 9, 2008 | $10.43 | $10.48 | $10.04 | $10.09 | 0 |
| May 12, 2008 – May 16, 2008 | $10.13 | $11.04 | $10.02 | $11.01 | 0 |
| May 19, 2008 – May 23, 2008 | $10.98 | $11.08 | $10.64 | $10.76 | 0 |
| May 26, 2008 – May 30, 2008 | $10.72 | $11.15 | $10.69 | $11.13 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $11.09 | $11.34 | $10.81 | $10.88 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $10.89 | $11.04 | $10.46 | $10.72 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $10.69 | $10.69 | $9.94 | $9.97 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $10.05 | $10.16 | $9.78 | $9.80 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $9.78 | $10.04 | $9.16 | $9.22 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $9.26 | $9.52 | $9.08 | $9.37 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $9.47 | $9.72 | $9.06 | $9.59 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $9.65 | $10.66 | $9.36 | $10.23 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $10.18 | $10.69 | $10.03 | $10.18 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $10.15 | $10.37 | $9.90 | $10.24 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $10.14 | $10.52 | $10.01 | $10.43 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $10.32 | $10.44 | $10.06 | $10.29 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $10.23 | $10.28 | $10.00 | $10.21 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $10.40 | $10.42 | $9.89 | $10.14 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $10.33 | $10.48 | $10.07 | $10.42 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $10.31 | $11.35 | $9.93 | $11.22 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $11.12 | $11.28 | $9.78 | $10.11 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $9.95 | $10.01 | $9.55 | $9.57 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $9.44 | $9.79 | $7.64 | $8.40 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $8.54 | $9.06 | $8.02 | $8.36 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $8.53 | $8.67 | $7.78 | $8.40 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $8.29 | $9.23 | $7.70 | $9.07 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $9.06 | $9.46 | $8.36 | $8.77 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $8.97 | $9.04 | $7.82 | $8.14 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $8.07 | $8.54 | $7.82 | $8.53 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $8.56 | $8.88 | $8.20 | $8.86 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $8.62 | $9.11 | $8.04 | $8.68 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $8.80 | $9.35 | $8.60 | $9.20 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $9.02 | $9.64 | $9.02 | $9.23 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $9.25 | $9.32 | $8.86 | $9.05 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $9.06 | $9.43 | $8.91 | $9.36 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $9.31 | $9.44 | $8.86 | $8.98 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $8.94 | $9.20 | $8.65 | $9.04 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $8.94 | $9.18 | $8.68 | $8.96 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $9.00 | $9.32 | $8.93 | $8.98 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $8.87 | $10.27 | $8.85 | $10.23 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $10.29 | $10.65 | $9.74 | $9.87 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $9.81 | $9.88 | $9.42 | $9.66 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $9.70 | $9.78 | $9.25 | $9.61 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $9.25 | $9.63 | $9.14 | $9.34 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $9.27 | $9.57 | $9.01 | $9.41 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $9.48 | $10.03 | $9.31 | $9.68 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $9.93 | $10.20 | $9.70 | $10.00 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $9.98 | $10.52 | $9.84 | $10.08 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $9.97 | $10.30 | $9.83 | $9.98 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $10.12 | $10.36 | $9.87 | $10.07 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $9.88 | $10.08 | $9.72 | $9.95 | 0 |
| Apr 27, 2009 – May 1, 2009 | $9.74 | $10.13 | $9.05 | $9.22 | 0 |
| May 4, 2009 – May 8, 2009 | $8.94 | $9.46 | $8.83 | $9.16 | 0 |
| May 11, 2009 – May 15, 2009 | $9.06 | $9.35 | $8.82 | $9.05 | 0 |
| May 18, 2009 – May 22, 2009 | $9.11 | $9.18 | $8.66 | $8.68 | 0 |
| May 25, 2009 – May 29, 2009 | $8.61 | $9.05 | $8.49 | $8.74 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $8.88 | $9.41 | $8.78 | $9.32 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $9.20 | $9.75 | $9.17 | $9.61 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $9.51 | $9.56 | $8.91 | $9.10 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $9.05 | $9.71 | $8.82 | $9.67 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $9.63 | $9.86 | $9.49 | $9.55 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $9.55 | $9.79 | $9.42 | $9.50 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $9.56 | $9.99 | $9.39 | $9.93 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $9.96 | $10.31 | $9.79 | $10.07 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $10.10 | $10.23 | $9.85 | $9.93 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $9.97 | $10.10 | $9.71 | $9.93 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $9.84 | $10.15 | $9.71 | $9.99 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $9.86 | $10.17 | $9.71 | $10.15 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $10.14 | $10.16 | $9.49 | $9.79 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $9.75 | $9.86 | $9.47 | $9.82 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $9.86 | $9.97 | $9.64 | $9.72 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $9.69 | $10.14 | $9.60 | $10.03 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $9.96 | $10.41 | $9.90 | $10.18 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $10.22 | $10.54 | $9.90 | $10.23 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $10.30 | $10.81 | $10.19 | $10.80 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $10.87 | $10.96 | $10.63 | $10.90 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $10.95 | $11.38 | $10.74 | $10.84 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $10.81 | $11.06 | $10.55 | $10.66 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $10.74 | $11.15 | $10.58 | $11.04 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $11.13 | $11.36 | $11.00 | $11.15 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $11.17 | $11.43 | $10.83 | $10.92 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $11.00 | $11.10 | $10.48 | $10.69 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $10.65 | $10.83 | $10.41 | $10.51 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $10.49 | $11.03 | $10.39 | $10.93 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $10.92 | $11.17 | $10.64 | $10.70 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $10.72 | $11.52 | $10.72 | $11.44 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $11.43 | $11.76 | $11.43 | $11.52 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $11.58 | $11.59 | $10.85 | $11.04 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $11.05 | $11.05 | $10.73 | $10.73 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $10.74 | $10.96 | $10.57 | $10.59 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $10.63 | $10.71 | $10.29 | $10.31 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $10.34 | $10.84 | $10.28 | $10.78 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $10.80 | $10.98 | $10.69 | $10.98 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $11.02 | $11.14 | $10.90 | $11.01 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $11.04 | $11.38 | $10.97 | $11.36 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $11.36 | $11.69 | $11.34 | $11.58 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $11.56 | $11.77 | $11.44 | $11.71 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $11.66 | $11.90 | $11.59 | $11.84 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $11.82 | $12.05 | $11.77 | $11.83 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $11.90 | $12.49 | $11.90 | $12.43 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $12.49 | $12.73 | $12.38 | $12.71 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $12.67 | $12.93 | $12.44 | $12.83 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $12.81 | $13.23 | $12.64 | $13.22 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $13.19 | $13.34 | $12.04 | $12.04 | 0 |
| May 3, 2010 – May 7, 2010 | $12.12 | $12.58 | $10.83 | $11.22 | 0 |
| May 10, 2010 – May 14, 2010 | $11.48 | $11.74 | $11.34 | $11.71 | 0 |
| May 17, 2010 – May 21, 2010 | $11.82 | $12.15 | $11.18 | $11.41 | 0 |
| May 24, 2010 – May 28, 2010 | $11.35 | $11.50 | $10.80 | $11.44 | 0 |
| May 31, 2010 – Jun 4, 2010 | $11.34 | $11.62 | $11.13 | $11.18 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $11.15 | $11.68 | $10.96 | $11.55 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $11.61 | $12.07 | $11.42 | $11.77 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $11.86 | $12.05 | $11.46 | $11.69 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $11.70 | $11.70 | $11.08 | $11.17 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $11.31 | $11.71 | $11.04 | $11.67 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $11.62 | $11.93 | $11.34 | $11.36 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $11.36 | $11.94 | $11.10 | $11.91 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $11.96 | $12.28 | $11.07 | $11.39 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $11.49 | $11.77 | $11.42 | $11.74 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $11.83 | $11.98 | $11.46 | $11.72 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $11.64 | $12.28 | $11.58 | $12.05 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $12.09 | $12.13 | $11.71 | $11.97 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $11.94 | $12.69 | $11.80 | $12.59 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $12.53 | $12.84 | $12.36 | $12.83 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $12.86 | $13.01 | $12.57 | $12.76 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $12.81 | $12.88 | $12.34 | $12.63 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $12.66 | $12.99 | $12.47 | $12.91 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $12.87 | $13.73 | $12.67 | $13.50 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $13.45 | $13.79 | $13.44 | $13.59 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $13.60 | $13.77 | $12.86 | $13.60 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $13.70 | $13.83 | $13.50 | $13.57 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $13.68 | $14.08 | $13.50 | $13.84 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $13.86 | $13.88 | $13.06 | $13.37 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $13.45 | $13.68 | $13.10 | $13.65 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $13.57 | $13.96 | $13.55 | $13.93 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $13.86 | $14.28 | $13.62 | $14.20 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $14.17 | $14.21 | $13.83 | $14.03 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $14.04 | $14.73 | $13.93 | $14.61 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $14.69 | $14.89 | $14.48 | $14.69 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $14.68 | $14.81 | $14.45 | $14.45 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $14.38 | $14.69 | $13.97 | $14.03 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $13.94 | $14.50 | $13.84 | $14.47 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $14.44 | $15.13 | $14.34 | $14.69 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $14.72 | $15.27 | $14.72 | $14.81 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $14.82 | $15.45 | $14.63 | $15.04 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $15.02 | $15.27 | $14.86 | $15.16 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $15.21 | $15.58 | $15.11 | $15.54 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $15.24 | $15.35 | $14.26 | $14.84 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $14.96 | $15.22 | $14.55 | $14.73 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $14.77 | $15.04 | $14.54 | $14.60 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $14.56 | $14.79 | $14.12 | $14.71 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $14.81 | $15.40 | $14.64 | $15.25 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $15.25 | $15.69 | $14.98 | $15.55 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $15.63 | $15.80 | $15.13 | $15.17 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $15.16 | $18.73 | $14.90 | $18.61 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $18.38 | $18.93 | $18.31 | $18.63 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $18.61 | $18.80 | $18.04 | $18.56 | 0 |
| May 2, 2011 – May 6, 2011 | $18.61 | $18.76 | $17.97 | $18.17 | 0 |
| May 9, 2011 – May 13, 2011 | $18.18 | $18.33 | $17.70 | $17.76 | 0 |
| May 16, 2011 – May 20, 2011 | $17.65 | $18.46 | $17.40 | $17.93 | 0 |
| May 23, 2011 – May 27, 2011 | $17.62 | $18.01 | $17.28 | $17.90 | 0 |
| May 30, 2011 – Jun 3, 2011 | $17.96 | $18.32 | $17.54 | $17.78 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $17.70 | $18.12 | $17.40 | $17.50 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $16.94 | $17.01 | $15.61 | $16.22 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $15.83 | $16.43 | $15.79 | $16.25 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $16.19 | $16.79 | $16.04 | $16.76 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $16.75 | $17.19 | $16.51 | $16.88 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $16.69 | $16.85 | $15.77 | $16.19 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $16.14 | $16.16 | $15.76 | $16.08 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $15.98 | $16.24 | $14.88 | $15.73 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $15.83 | $16.01 | $14.53 | $14.68 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $14.52 | $15.60 | $13.66 | $15.45 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $15.49 | $15.69 | $14.50 | $14.66 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $14.92 | $15.36 | $14.48 | $14.76 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $14.92 | $15.64 | $14.90 | $15.00 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $14.63 | $15.29 | $14.50 | $14.91 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $14.69 | $15.52 | $14.55 | $15.25 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $15.05 | $15.13 | $13.91 | $14.29 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $14.37 | $15.26 | $14.16 | $14.95 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $14.86 | $15.25 | $13.91 | $15.03 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $15.28 | $15.78 | $15.19 | $15.68 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $15.63 | $15.73 | $15.18 | $15.48 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $15.48 | $16.15 | $14.67 | $15.72 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $15.59 | $15.78 | $14.70 | $15.63 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $15.65 | $16.04 | $15.35 | $15.88 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $15.83 | $15.83 | $14.99 | $15.19 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $15.00 | $15.12 | $14.64 | $14.79 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $15.13 | $15.94 | $15.11 | $15.73 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $15.91 | $16.12 | $15.19 | $15.56 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $15.39 | $15.64 | $15.10 | $15.43 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $15.48 | $15.73 | $15.21 | $15.58 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $15.51 | $15.82 | $15.29 | $15.77 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $15.97 | $16.12 | $15.40 | $15.85 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $15.89 | $16.97 | $15.79 | $16.31 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $16.48 | $16.65 | $15.77 | $16.35 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $16.28 | $16.73 | $16.01 | $16.60 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $16.54 | $17.96 | $16.52 | $17.56 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $17.40 | $17.89 | $17.10 | $17.57 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $17.60 | $17.90 | $17.40 | $17.58 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $17.57 | $17.77 | $17.30 | $17.73 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $17.59 | $17.62 | $17.25 | $17.34 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $17.34 | $17.96 | $17.23 | $17.69 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $17.68 | $18.22 | $17.51 | $18.12 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $18.11 | $18.34 | $17.89 | $17.98 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $18.16 | $18.25 | $17.86 | $18.09 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $18.07 | $18.30 | $17.98 | $18.06 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $17.84 | $18.39 | $17.62 | $17.92 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $18.00 | $18.41 | $17.85 | $18.29 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $18.14 | $18.42 | $17.85 | $18.03 | 0 |
| Apr 30, 2012 – May 4, 2012 | $18.05 | $18.41 | $17.71 | $17.71 | 0 |
| May 7, 2012 – May 11, 2012 | $17.74 | $18.18 | $17.50 | $18.01 | 0 |
| May 14, 2012 – May 18, 2012 | $17.88 | $18.01 | $17.29 | $17.31 | 0 |
| May 21, 2012 – May 25, 2012 | $17.30 | $17.59 | $17.10 | $17.26 | 0 |
| May 28, 2012 – Jun 1, 2012 | $17.40 | $17.53 | $16.77 | $17.07 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $17.05 | $17.93 | $16.87 | $17.91 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $18.06 | $18.46 | $17.80 | $18.30 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $18.26 | $18.52 | $17.84 | $17.89 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $17.68 | $17.82 | $17.18 | $17.52 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $17.61 | $18.00 | $17.46 | $17.63 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $17.58 | $18.18 | $17.37 | $18.16 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $18.16 | $18.34 | $17.98 | $18.13 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $17.99 | $17.99 | $16.44 | $16.93 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $16.93 | $17.00 | $16.21 | $16.58 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $16.56 | $16.80 | $16.32 | $16.73 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $16.74 | $16.97 | $16.38 | $16.88 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $16.86 | $17.19 | $16.06 | $16.92 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $17.00 | $17.32 | $16.84 | $17.25 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $17.29 | $17.57 | $17.16 | $17.50 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $17.52 | $17.93 | $17.37 | $17.91 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $17.84 | $17.96 | $17.28 | $17.56 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $17.52 | $17.96 | $17.36 | $17.90 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $18.01 | $18.16 | $17.45 | $17.88 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $17.83 | $17.90 | $17.34 | $17.37 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $17.43 | $17.88 | $17.36 | $17.56 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $17.56 | $17.77 | $17.23 | $17.70 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $17.72 | $18.26 | $17.68 | $17.81 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $17.83 | $17.98 | $17.28 | $17.33 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $17.39 | $17.70 | $16.80 | $17.01 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $17.47 | $18.01 | $17.47 | $18.00 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $17.97 | $18.42 | $17.84 | $18.35 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $18.37 | $18.60 | $18.01 | $18.30 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $18.31 | $18.59 | $18.15 | $18.17 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $18.25 | $18.38 | $17.17 | $17.19 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $17.20 | $17.29 | $16.80 | $16.84 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $16.86 | $17.88 | $16.86 | $17.81 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $17.79 | $17.87 | $17.27 | $17.46 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $17.37 | $17.85 | $17.29 | $17.56 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $17.51 | $17.87 | $17.30 | $17.39 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $17.37 | $18.29 | $17.29 | $18.00 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $17.94 | $18.26 | $17.78 | $17.91 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $17.96 | $18.43 | $17.81 | $18.28 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $18.31 | $18.36 | $17.75 | $17.86 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $17.91 | $17.94 | $17.51 | $17.70 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $17.68 | $18.70 | $17.62 | $18.68 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $18.65 | $19.56 | $18.65 | $19.54 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $19.42 | $20.12 | $19.33 | $19.99 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $20.05 | $20.18 | $19.43 | $19.56 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $19.60 | $19.97 | $19.30 | $19.83 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $19.83 | $20.62 | $19.77 | $20.27 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $19.91 | $20.24 | $19.15 | $20.08 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $20.16 | $20.51 | $19.59 | $19.73 | 0 |
| Apr 29, 2013 – May 3, 2013 | $19.81 | $20.19 | $19.45 | $20.02 | 0 |
| May 6, 2013 – May 10, 2013 | $19.98 | $20.27 | $19.89 | $20.05 | 0 |
| May 13, 2013 – May 17, 2013 | $20.06 | $20.24 | $19.84 | $20.22 | 0 |
| May 20, 2013 – May 24, 2013 | $20.18 | $20.34 | $19.72 | $19.79 | 0 |
| May 27, 2013 – May 31, 2013 | $19.92 | $20.00 | $19.22 | $19.41 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $19.46 | $19.71 | $19.18 | $19.39 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $19.41 | $19.80 | $19.22 | $19.59 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $19.67 | $19.97 | $19.16 | $19.33 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $19.46 | $19.68 | $19.05 | $19.49 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $19.60 | $20.03 | $19.32 | $19.73 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $19.76 | $20.54 | $19.73 | $20.21 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $20.25 | $20.36 | $20.10 | $20.33 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $20.38 | $20.56 | $18.89 | $19.74 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $19.66 | $20.96 | $19.63 | $20.90 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $20.84 | $20.91 | $19.93 | $19.99 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $19.98 | $20.40 | $19.94 | $19.97 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $19.94 | $20.47 | $19.79 | $20.04 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $20.08 | $20.33 | $19.59 | $19.64 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $19.80 | $20.05 | $19.25 | $19.51 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $19.56 | $19.94 | $19.52 | $19.61 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $19.85 | $20.04 | $19.43 | $19.79 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $19.83 | $20.04 | $19.45 | $19.57 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $19.37 | $19.94 | $19.36 | $19.45 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $19.35 | $19.68 | $19.03 | $19.66 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $19.54 | $20.16 | $19.39 | $20.06 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $20.02 | $20.32 | $18.45 | $18.57 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $18.63 | $19.14 | $18.53 | $18.84 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $18.84 | $19.24 | $18.55 | $18.77 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $18.76 | $19.63 | $18.38 | $19.47 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $19.43 | $19.60 | $19.07 | $19.50 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $19.50 | $19.71 | $19.35 | $19.53 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $19.46 | $19.89 | $19.38 | $19.72 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $19.73 | $19.96 | $19.21 | $19.43 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $19.57 | $19.95 | $19.30 | $19.73 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $19.89 | $20.19 | $19.74 | $20.11 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $20.17 | $20.31 | $19.77 | $20.20 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $20.25 | $20.43 | $19.94 | $20.23 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $20.21 | $20.30 | $19.41 | $19.48 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $19.64 | $19.88 | $18.96 | $19.04 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $19.10 | $19.27 | $18.28 | $19.14 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $19.04 | $19.21 | $18.44 | $19.14 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $19.21 | $20.00 | $19.10 | $19.81 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $19.91 | $20.42 | $19.63 | $19.76 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $19.82 | $20.21 | $19.65 | $20.13 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $20.15 | $20.58 | $20.01 | $20.31 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $20.27 | $20.41 | $20.12 | $20.15 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $20.26 | $20.70 | $20.14 | $20.50 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $20.53 | $20.68 | $20.19 | $20.42 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $20.52 | $21.27 | $20.46 | $21.00 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $20.91 | $21.29 | $20.45 | $20.58 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $20.64 | $21.21 | $20.48 | $21.17 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $21.19 | $21.36 | $20.86 | $21.05 | 0 |
| Apr 28, 2014 – May 2, 2014 | $21.14 | $21.28 | $20.39 | $20.47 | 0 |
| May 5, 2014 – May 9, 2014 | $20.37 | $20.94 | $20.37 | $20.76 | 0 |
| May 12, 2014 – May 16, 2014 | $20.81 | $20.95 | $20.24 | $20.47 | 0 |
| May 19, 2014 – May 23, 2014 | $20.45 | $20.90 | $20.31 | $20.45 | 0 |
| May 26, 2014 – May 30, 2014 | $20.55 | $20.65 | $20.32 | $20.52 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $20.57 | $20.90 | $20.26 | $20.89 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $20.89 | $21.05 | $20.56 | $20.63 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $20.65 | $21.03 | $20.34 | $21.02 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $21.08 | $21.29 | $20.88 | $21.25 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $21.26 | $21.80 | $21.10 | $21.55 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $21.42 | $21.70 | $21.24 | $21.50 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $21.65 | $21.72 | $21.21 | $21.66 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $21.56 | $21.62 | $21.03 | $21.54 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $21.52 | $21.52 | $20.54 | $20.74 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $20.79 | $21.08 | $20.60 | $20.89 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $20.97 | $21.06 | $20.65 | $20.83 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $20.91 | $21.18 | $20.78 | $21.05 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $21.18 | $21.32 | $20.93 | $21.22 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $21.33 | $21.91 | $21.07 | $21.37 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $21.34 | $21.60 | $20.95 | $21.02 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $21.07 | $21.09 | $20.29 | $20.32 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $20.32 | $20.34 | $19.73 | $19.86 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $19.71 | $19.98 | $19.36 | $19.73 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $19.79 | $20.16 | $19.60 | $19.82 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $19.84 | $20.67 | $19.60 | $20.62 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $20.53 | $21.80 | $20.42 | $20.72 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $20.67 | $21.07 | $20.41 | $20.72 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $20.78 | $21.03 | $20.48 | $21.00 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $21.06 | $21.24 | $20.67 | $20.71 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $20.72 | $21.08 | $20.65 | $20.89 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $20.91 | $21.54 | $20.86 | $21.33 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $21.33 | $22.95 | $21.23 | $21.99 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $21.96 | $22.35 | $21.63 | $21.71 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $21.77 | $22.94 | $21.42 | $22.91 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $22.86 | $23.24 | $22.78 | $23.04 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $23.04 | $23.24 | $22.49 | $22.79 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $22.69 | $23.06 | $22.34 | $22.45 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $22.51 | $23.07 | $21.96 | $22.14 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $22.16 | $22.25 | $21.23 | $22.05 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $22.09 | $22.42 | $21.43 | $21.73 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $21.73 | $23.77 | $21.54 | $23.51 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $23.76 | $24.35 | $23.67 | $24.03 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $24.03 | $24.35 | $23.90 | $24.11 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $24.11 | $24.50 | $24.00 | $24.27 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $24.23 | $24.44 | $24.08 | $24.11 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $24.10 | $25.05 | $23.77 | $23.80 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $23.94 | $24.80 | $23.84 | $24.75 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $24.73 | $25.04 | $23.90 | $24.14 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $24.24 | $24.71 | $24.12 | $24.66 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $24.52 | $24.98 | $24.34 | $24.49 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $24.48 | $24.59 | $23.66 | $23.82 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $23.93 | $24.18 | $23.66 | $23.96 | 0 |
| Apr 27, 2015 – May 1, 2015 | $24.04 | $24.18 | $22.24 | $23.51 | 0 |
| May 4, 2015 – May 8, 2015 | $23.52 | $23.75 | $22.92 | $23.12 | 0 |
| May 11, 2015 – May 15, 2015 | $23.07 | $23.75 | $22.79 | $23.62 | 0 |
| May 18, 2015 – May 22, 2015 | $23.67 | $23.91 | $23.26 | $23.49 | 0 |
| May 25, 2015 – May 29, 2015 | $23.39 | $23.48 | $22.90 | $23.10 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $23.10 | $23.49 | $22.94 | $23.37 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $23.38 | $23.50 | $22.89 | $23.12 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $23.08 | $23.60 | $22.78 | $23.45 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $23.58 | $23.79 | $22.73 | $23.08 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $22.87 | $23.09 | $22.36 | $22.61 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $22.43 | $22.75 | $22.30 | $22.58 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $22.71 | $22.88 | $22.29 | $22.71 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $22.76 | $23.27 | $22.10 | $22.24 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $22.22 | $23.11 | $21.79 | $22.74 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $22.72 | $22.95 | $22.22 | $22.81 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $22.95 | $23.49 | $22.69 | $23.45 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $23.36 | $23.74 | $22.65 | $22.65 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $21.99 | $22.55 | $21.49 | $22.40 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $22.30 | $22.48 | $21.48 | $21.83 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $22.12 | $23.08 | $21.89 | $22.20 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $22.20 | $23.12 | $21.96 | $22.21 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $22.35 | $22.76 | $21.46 | $21.81 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $21.69 | $22.63 | $21.66 | $22.60 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $22.74 | $23.91 | $22.70 | $23.75 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $23.72 | $23.90 | $23.38 | $23.74 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $23.62 | $23.74 | $20.04 | $21.71 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $21.68 | $21.96 | $20.92 | $21.70 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $21.69 | $22.14 | $21.41 | $21.79 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $21.75 | $22.08 | $21.23 | $21.31 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $21.22 | $22.52 | $21.16 | $22.36 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $22.34 | $23.17 | $22.29 | $22.98 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $23.07 | $23.91 | $22.50 | $22.95 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $22.85 | $23.79 | $21.91 | $23.18 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $23.15 | $23.49 | $21.94 | $21.99 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $22.12 | $22.97 | $21.46 | $22.94 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $22.85 | $23.77 | $22.83 | $22.98 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $22.79 | $23.86 | $22.23 | $22.78 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $22.95 | $22.96 | $21.00 | $21.23 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $21.88 | $22.86 | $21.12 | $22.68 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $22.53 | $22.65 | $21.81 | $22.62 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $22.53 | $23.85 | $22.09 | $22.65 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $22.34 | $22.35 | $21.09 | $21.74 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $21.93 | $22.20 | $21.34 | $21.72 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $21.89 | $22.07 | $21.21 | $21.69 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $21.67 | $22.56 | $21.67 | $22.12 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $22.07 | $22.35 | $21.53 | $22.14 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $22.06 | $23.14 | $21.69 | $22.73 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $22.34 | $23.11 | $22.34 | $22.53 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $22.55 | $23.25 | $22.45 | $22.87 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $22.83 | $23.01 | $22.22 | $22.52 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $22.50 | $23.36 | $22.34 | $23.04 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $22.97 | $23.30 | $22.48 | $22.93 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $22.78 | $23.79 | $21.36 | $21.78 | 0 |
| May 2, 2016 – May 6, 2016 | $21.78 | $22.21 | $21.52 | $21.76 | 0 |
| May 9, 2016 – May 13, 2016 | $21.67 | $22.46 | $21.43 | $21.82 | 0 |
| May 16, 2016 – May 20, 2016 | $21.82 | $22.01 | $20.52 | $21.17 | 0 |
| May 23, 2016 – May 27, 2016 | $21.09 | $22.19 | $21.02 | $22.01 | 0 |
| May 30, 2016 – Jun 3, 2016 | $22.12 | $22.33 | $21.74 | $22.28 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $22.25 | $22.49 | $21.45 | $21.85 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $21.77 | $22.01 | $21.18 | $21.64 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $21.84 | $22.59 | $21.38 | $21.42 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $21.23 | $22.33 | $20.93 | $22.17 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $21.89 | $22.78 | $21.75 | $22.36 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $22.37 | $22.97 | $22.27 | $22.58 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $22.58 | $23.07 | $22.12 | $22.50 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $22.50 | $23.14 | $21.18 | $21.35 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $21.39 | $21.57 | $20.68 | $21.32 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $21.32 | $21.38 | $20.64 | $20.73 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $20.78 | $20.95 | $20.50 | $20.79 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $20.79 | $20.92 | $20.45 | $20.52 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $20.57 | $21.23 | $20.50 | $21.21 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $21.20 | $21.63 | $21.08 | $21.24 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $21.19 | $21.54 | $20.78 | $21.32 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $21.38 | $21.74 | $20.98 | $21.55 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $21.49 | $21.95 | $21.35 | $21.86 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $21.87 | $21.97 | $20.41 | $20.65 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $20.65 | $20.90 | $20.38 | $20.66 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $21.47 | $22.43 | $21.28 | $22.06 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $22.19 | $22.42 | $21.86 | $22.15 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $22.24 | $22.33 | $21.70 | $21.71 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $22.02 | $22.46 | $21.76 | $22.17 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $22.26 | $22.39 | $21.07 | $21.24 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $21.36 | $21.87 | $21.13 | $21.71 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $21.72 | $22.16 | $21.13 | $21.54 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $21.52 | $22.30 | $21.27 | $22.28 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $22.38 | $22.83 | $21.83 | $22.17 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $22.14 | $22.26 | $21.81 | $22.14 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $22.13 | $22.42 | $22.13 | $22.19 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $22.42 | $22.85 | $22.18 | $22.72 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $22.81 | $23.81 | $22.53 | $23.80 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $23.81 | $24.19 | $23.58 | $23.75 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $23.85 | $26.31 | $23.85 | $25.92 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $25.83 | $26.51 | $25.10 | $26.12 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $26.14 | $26.34 | $25.76 | $26.19 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $26.15 | $26.44 | $25.84 | $26.10 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $26.04 | $26.40 | $25.55 | $25.83 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $25.82 | $26.50 | $25.38 | $26.19 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $26.11 | $26.11 | $25.31 | $25.72 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $25.72 | $26.69 | $25.71 | $26.61 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $26.68 | $26.87 | $25.84 | $25.94 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $25.72 | $25.99 | $25.58 | $25.81 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $25.91 | $25.96 | $25.06 | $25.14 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $25.20 | $26.06 | $24.98 | $25.05 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $25.14 | $25.96 | $25.13 | $25.69 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $25.94 | $28.26 | $25.82 | $26.36 | 0 |
| May 1, 2017 – May 5, 2017 | $26.53 | $27.09 | $26.05 | $26.88 | 0 |
| May 8, 2017 – May 12, 2017 | $26.87 | $28.24 | $26.11 | $27.13 | 0 |
| May 15, 2017 – May 19, 2017 | $27.08 | $27.80 | $26.32 | $26.82 | 0 |
| May 22, 2017 – May 26, 2017 | $26.82 | $27.82 | $26.82 | $27.31 | 0 |
| May 29, 2017 – Jun 2, 2017 | $27.32 | $28.36 | $27.15 | $28.13 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $28.00 | $28.17 | $27.20 | $27.54 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $27.46 | $27.80 | $27.02 | $27.59 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $27.69 | $27.96 | $27.14 | $27.33 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $27.42 | $28.03 | $27.40 | $27.72 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $27.94 | $28.25 | $27.56 | $27.95 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $27.96 | $28.29 | $26.59 | $27.47 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $27.42 | $28.09 | $27.28 | $27.75 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $27.76 | $28.06 | $24.41 | $26.58 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $26.54 | $26.93 | $26.20 | $26.55 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $26.58 | $27.09 | $26.38 | $26.60 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $26.64 | $26.93 | $26.15 | $26.32 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $26.32 | $26.43 | $25.76 | $25.80 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $25.78 | $26.47 | $25.46 | $26.36 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $26.36 | $26.36 | $25.43 | $25.68 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $25.81 | $26.34 | $25.55 | $25.84 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $25.84 | $25.93 | $25.33 | $25.38 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $25.39 | $25.81 | $24.85 | $25.75 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $25.70 | $26.02 | $25.43 | $25.73 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $25.74 | $25.95 | $24.93 | $24.97 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $24.98 | $25.29 | $24.65 | $25.03 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $25.13 | $25.94 | $24.61 | $25.80 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $25.71 | $25.83 | $24.94 | $25.52 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $25.56 | $25.89 | $24.84 | $25.03 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $24.89 | $25.24 | $24.66 | $25.06 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $25.04 | $25.26 | $24.67 | $24.88 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $24.87 | $25.46 | $24.62 | $25.21 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $25.45 | $25.72 | $23.89 | $25.15 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $25.12 | $25.87 | $25.06 | $25.76 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $25.88 | $26.40 | $25.34 | $25.66 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $25.66 | $26.01 | $25.49 | $25.80 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $24.85 | $26.22 | $24.85 | $26.04 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $26.10 | $26.40 | $25.64 | $25.91 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $25.95 | $26.18 | $24.72 | $25.12 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $25.10 | $27.02 | $24.81 | $25.90 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $25.85 | $27.26 | $25.18 | $25.86 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $25.81 | $26.07 | $24.16 | $24.40 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $24.76 | $25.44 | $24.31 | $25.33 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $25.25 | $25.40 | $24.89 | $25.18 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $25.23 | $25.69 | $24.19 | $24.60 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $24.46 | $25.13 | $24.42 | $25.10 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $25.30 | $26.14 | $24.79 | $24.90 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $24.78 | $25.04 | $23.86 | $23.86 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $24.10 | $24.72 | $23.76 | $24.53 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $24.41 | $25.10 | $23.85 | $24.26 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $24.37 | $24.76 | $24.21 | $24.43 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $24.50 | $24.94 | $24.28 | $24.31 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $24.39 | $26.09 | $23.80 | $25.17 | 0 |
| Apr 30, 2018 – May 4, 2018 | $25.13 | $25.35 | $23.33 | $23.96 | 0 |
| May 7, 2018 – May 11, 2018 | $24.42 | $24.42 | $23.61 | $24.11 | 0 |
| May 14, 2018 – May 18, 2018 | $24.02 | $24.39 | $23.73 | $24.13 | 0 |
| May 21, 2018 – May 25, 2018 | $24.26 | $24.88 | $24.01 | $24.56 | 0 |
| May 28, 2018 – Jun 1, 2018 | $24.53 | $24.67 | $23.96 | $24.28 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $24.35 | $24.58 | $23.89 | $24.53 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $24.51 | $24.73 | $23.82 | $24.12 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $24.07 | $24.14 | $23.21 | $23.44 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $23.43 | $23.96 | $23.37 | $23.72 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $23.63 | $24.06 | $23.43 | $23.99 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $24.06 | $24.55 | $23.86 | $23.90 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $23.90 | $23.94 | $23.36 | $23.53 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $23.54 | $24.46 | $23.14 | $24.09 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $24.08 | $25.13 | $24.05 | $25.10 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $24.94 | $25.30 | $23.92 | $23.96 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $23.96 | $24.29 | $23.50 | $24.13 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $24.18 | $24.50 | $23.95 | $24.19 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $24.19 | $24.44 | $24.02 | $24.17 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $24.11 | $24.31 | $23.83 | $24.13 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $24.13 | $25.17 | $24.02 | $25.06 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $25.09 | $25.82 | $24.83 | $25.39 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $25.34 | $25.38 | $24.42 | $24.66 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $24.83 | $24.83 | $24.15 | $24.26 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $24.25 | $24.46 | $22.72 | $23.02 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $22.97 | $23.94 | $22.89 | $23.18 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $23.15 | $23.80 | $20.53 | $20.97 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $21.09 | $21.95 | $20.61 | $21.64 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $21.63 | $22.37 | $21.53 | $21.85 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $21.85 | $22.70 | $21.72 | $22.54 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $22.47 | $22.69 | $21.99 | $22.25 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $22.41 | $22.97 | $22.07 | $22.93 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $23.14 | $23.27 | $22.08 | $22.71 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $22.63 | $22.84 | $22.07 | $22.23 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $22.22 | $22.35 | $20.40 | $20.40 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $20.37 | $21.12 | $19.81 | $20.76 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $20.86 | $21.36 | $20.32 | $21.07 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $21.99 | $22.90 | $21.30 | $22.82 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $22.74 | $23.47 | $22.53 | $23.25 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $23.20 | $23.58 | $22.85 | $23.54 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $23.43 | $25.18 | $23.19 | $24.88 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $24.94 | $25.49 | $24.43 | $24.78 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $24.80 | $25.63 | $24.06 | $25.37 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $25.36 | $25.75 | $25.30 | $25.71 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $25.77 | $25.91 | $25.06 | $25.42 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $25.42 | $25.85 | $24.32 | $25.33 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $25.34 | $25.90 | $25.34 | $25.78 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $25.78 | $26.37 | $25.64 | $25.96 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $25.95 | $26.58 | $25.22 | $26.50 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $26.66 | $27.05 | $26.36 | $26.94 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $26.92 | $27.19 | $26.50 | $27.04 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $27.05 | $27.14 | $26.55 | $26.83 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $26.86 | $27.63 | $26.46 | $26.77 | 0 |
| Apr 29, 2019 – May 3, 2019 | $26.80 | $27.34 | $25.80 | $27.22 | 0 |
| May 6, 2019 – May 10, 2019 | $26.94 | $27.39 | $26.33 | $26.97 | 0 |
| May 13, 2019 – May 17, 2019 | $26.60 | $27.19 | $26.51 | $26.96 | 0 |
| May 20, 2019 – May 24, 2019 | $26.81 | $27.13 | $26.44 | $26.73 | 0 |
| May 27, 2019 – May 31, 2019 | $26.70 | $26.96 | $25.71 | $26.02 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $26.07 | $27.27 | $25.93 | $26.93 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $26.97 | $27.26 | $26.25 | $26.36 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $26.44 | $26.94 | $26.17 | $26.68 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $26.80 | $27.48 | $26.36 | $27.47 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $27.70 | $28.44 | $27.41 | $28.30 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $28.23 | $28.23 | $27.35 | $27.46 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $27.37 | $27.66 | $26.99 | $27.06 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $27.11 | $27.70 | $26.46 | $27.60 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $27.57 | $27.75 | $26.72 | $26.79 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $26.36 | $28.08 | $26.23 | $27.58 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $27.46 | $27.82 | $26.38 | $27.21 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $27.39 | $27.54 | $26.29 | $26.49 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $26.63 | $27.03 | $25.92 | $26.81 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $26.60 | $27.13 | $26.35 | $26.81 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $26.86 | $27.47 | $26.36 | $27.04 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $26.88 | $26.95 | $26.37 | $26.63 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $26.50 | $27.05 | $26.44 | $26.72 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $26.74 | $27.34 | $25.78 | $26.55 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $26.34 | $27.39 | $26.23 | $27.04 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $27.07 | $27.90 | $26.69 | $27.85 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $28.03 | $28.29 | $27.36 | $27.81 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $27.82 | $28.33 | $27.61 | $27.78 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $27.89 | $28.11 | $27.24 | $27.92 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $27.79 | $28.21 | $27.72 | $27.89 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $27.83 | $28.16 | $27.56 | $27.61 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $27.67 | $28.07 | $27.44 | $27.86 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $27.87 | $28.05 | $26.41 | $27.69 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $27.70 | $27.87 | $27.28 | $27.40 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $27.50 | $28.01 | $27.27 | $27.91 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $27.91 | $28.27 | $27.76 | $28.10 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $28.08 | $28.29 | $27.34 | $27.79 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $27.63 | $27.72 | $27.03 | $27.49 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $27.50 | $28.60 | $27.46 | $28.54 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $28.44 | $28.74 | $28.19 | $28.25 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $28.06 | $28.99 | $27.24 | $27.90 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $28.04 | $28.84 | $27.45 | $28.54 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $28.50 | $29.25 | $28.41 | $29.20 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $29.12 | $29.66 | $28.65 | $29.29 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $29.17 | $29.17 | $25.18 | $25.89 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $25.99 | $27.95 | $25.89 | $27.69 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $26.26 | $26.98 | $22.83 | $24.91 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $23.07 | $26.94 | $22.61 | $23.73 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $23.77 | $25.91 | $22.38 | $24.93 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $25.29 | $27.74 | $24.80 | $26.95 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $27.23 | $29.66 | $26.29 | $28.64 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $28.52 | $30.85 | $28.08 | $30.01 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $29.91 | $31.29 | $28.71 | $31.01 | 0 |
| Apr 27, 2020 – May 1, 2020 | $30.89 | $32.65 | $30.54 | $30.78 | 0 |
| May 4, 2020 – May 8, 2020 | $30.55 | $31.14 | $30.10 | $30.68 | 0 |
| May 11, 2020 – May 15, 2020 | $30.63 | $30.75 | $28.17 | $29.82 | 0 |
| May 18, 2020 – May 22, 2020 | $30.24 | $30.86 | $28.94 | $29.41 | 0 |
| May 25, 2020 – May 29, 2020 | $29.83 | $30.68 | $29.58 | $30.48 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $30.55 | $31.43 | $29.55 | $30.85 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $30.99 | $31.17 | $28.32 | $28.70 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $28.41 | $29.37 | $27.97 | $28.77 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $28.63 | $28.82 | $27.97 | $28.52 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $28.71 | $30.17 | $28.63 | $29.93 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $30.23 | $30.43 | $29.41 | $29.95 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $30.01 | $31.78 | $29.76 | $31.73 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $31.68 | $35.54 | $31.68 | $34.37 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $34.42 | $35.28 | $34.24 | $34.87 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $34.83 | $35.09 | $34.18 | $35.09 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $35.20 | $35.54 | $33.93 | $34.48 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $34.73 | $34.91 | $33.94 | $34.20 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $34.43 | $34.94 | $33.80 | $34.83 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $34.68 | $36.29 | $34.06 | $35.18 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $34.91 | $34.91 | $33.47 | $34.01 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $34.13 | $34.24 | $32.89 | $33.76 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $33.37 | $33.57 | $32.06 | $33.46 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $33.71 | $34.06 | $33.05 | $33.84 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $33.88 | $35.79 | $33.88 | $35.39 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $35.50 | $36.98 | $35.28 | $36.29 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $36.46 | $36.46 | $31.64 | $32.68 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $32.41 | $32.52 | $31.17 | $31.50 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $31.92 | $33.07 | $31.61 | $32.93 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $34.05 | $34.13 | $31.07 | $32.22 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $32.42 | $32.66 | $31.20 | $31.41 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $31.57 | $31.98 | $30.82 | $31.21 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $31.19 | $32.06 | $30.85 | $32.00 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $32.06 | $32.75 | $31.92 | $32.55 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $32.91 | $33.92 | $32.32 | $33.55 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $33.08 | $33.92 | $32.78 | $33.82 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $33.82 | $34.10 | $33.40 | $34.03 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $34.23 | $35.40 | $33.40 | $34.15 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $33.88 | $34.35 | $32.74 | $33.10 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $33.36 | $34.52 | $32.87 | $34.33 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $34.45 | $35.56 | $32.68 | $33.44 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $33.90 | $35.13 | $33.12 | $34.59 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $34.72 | $35.71 | $34.64 | $35.59 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $35.52 | $35.71 | $34.91 | $35.50 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $35.24 | $35.98 | $34.43 | $34.47 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $34.56 | $37.14 | $34.56 | $37.06 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $37.06 | $39.31 | $36.70 | $38.56 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $38.58 | $39.70 | $38.03 | $38.20 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $38.48 | $39.77 | $37.48 | $39.61 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $39.29 | $40.25 | $37.44 | $38.67 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $38.97 | $39.53 | $38.48 | $38.78 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $39.06 | $40.17 | $38.29 | $40.10 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $40.28 | $40.98 | $39.67 | $40.40 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $40.62 | $41.02 | $37.75 | $38.83 | 0 |
| May 3, 2021 – May 7, 2021 | $39.13 | $40.12 | $38.81 | $39.80 | 0 |
| May 10, 2021 – May 14, 2021 | $39.85 | $40.66 | $39.08 | $39.85 | 0 |
| May 17, 2021 – May 21, 2021 | $39.99 | $40.48 | $39.14 | $39.79 | 0 |
| May 24, 2021 – May 28, 2021 | $39.79 | $39.97 | $38.61 | $38.93 | 0 |
| May 31, 2021 – Jun 4, 2021 | $39.00 | $39.45 | $38.51 | $39.11 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $39.08 | $39.35 | $37.92 | $39.33 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $39.39 | $39.56 | $37.35 | $37.43 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $37.79 | $38.83 | $37.28 | $38.47 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $38.38 | $38.68 | $37.76 | $38.29 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $38.25 | $38.73 | $37.83 | $38.47 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $38.42 | $38.53 | $37.28 | $37.41 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $37.12 | $37.73 | $35.45 | $36.07 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $35.96 | $37.53 | $35.96 | $37.44 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $37.44 | $38.02 | $36.06 | $36.66 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $36.59 | $38.62 | $36.43 | $38.60 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $38.53 | $39.26 | $38.08 | $38.52 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $38.70 | $39.50 | $37.19 | $39.14 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $39.34 | $39.88 | $38.66 | $39.72 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $39.71 | $39.72 | $37.62 | $38.18 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $38.55 | $38.68 | $36.39 | $36.58 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $36.06 | $37.36 | $35.98 | $36.04 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $35.96 | $36.42 | $34.39 | $34.90 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $35.15 | $37.96 | $35.15 | $37.27 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $37.15 | $38.01 | $36.46 | $37.65 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $37.46 | $37.80 | $37.06 | $37.06 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $36.97 | $37.68 | $35.39 | $37.27 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $37.23 | $39.20 | $36.68 | $38.02 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $38.23 | $39.43 | $37.80 | $39.29 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $39.21 | $40.27 | $38.87 | $39.12 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $39.16 | $39.69 | $38.39 | $39.46 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $39.54 | $39.90 | $38.06 | $38.94 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $39.09 | $40.04 | $38.33 | $39.22 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $39.06 | $39.85 | $38.50 | $39.36 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $38.90 | $39.11 | $37.51 | $38.26 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $38.27 | $40.26 | $38.24 | $39.85 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $39.94 | $40.73 | $39.10 | $39.47 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $39.44 | $40.23 | $38.81 | $39.98 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $39.77 | $40.47 | $38.92 | $38.99 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $38.67 | $41.75 | $37.73 | $41.39 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $41.16 | $42.63 | $40.47 | $41.05 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $41.05 | $41.75 | $39.43 | $39.49 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $39.84 | $40.35 | $39.13 | $39.46 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $39.28 | $39.69 | $37.58 | $39.21 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $38.72 | $39.36 | $37.76 | $38.91 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $39.16 | $40.55 | $38.32 | $39.82 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $40.13 | $42.45 | $40.05 | $42.00 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $41.98 | $43.86 | $41.81 | $43.13 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $43.06 | $43.69 | $42.45 | $43.14 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $43.21 | $43.32 | $42.14 | $42.75 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $42.74 | $43.19 | $41.28 | $42.42 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $42.29 | $43.76 | $41.42 | $42.29 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $42.17 | $42.76 | $40.65 | $41.42 | 0 |
| May 2, 2022 – May 6, 2022 | $41.99 | $43.75 | $41.13 | $42.17 | 0 |
| May 9, 2022 – May 13, 2022 | $41.98 | $42.46 | $39.92 | $40.61 | 0 |
| May 16, 2022 – May 20, 2022 | $40.51 | $41.60 | $39.17 | $39.76 | 0 |
| May 23, 2022 – May 27, 2022 | $39.83 | $41.67 | $38.63 | $41.66 | 0 |
| May 30, 2022 – Jun 3, 2022 | $41.58 | $42.83 | $40.65 | $42.50 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $42.90 | $43.06 | $40.83 | $40.92 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $40.22 | $40.29 | $37.26 | $37.47 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $37.55 | $39.83 | $36.85 | $39.76 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $39.67 | $41.14 | $37.59 | $39.35 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $38.97 | $39.11 | $36.27 | $36.39 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $36.32 | $37.72 | $36.15 | $36.84 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $36.88 | $38.86 | $36.67 | $38.79 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $38.85 | $41.96 | $38.41 | $41.68 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $41.48 | $41.94 | $39.50 | $39.98 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $40.18 | $43.84 | $40.18 | $43.62 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $43.39 | $44.46 | $43.33 | $43.70 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $43.26 | $44.69 | $42.56 | $43.63 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $43.73 | $44.06 | $42.16 | $42.36 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $42.50 | $44.84 | $42.19 | $44.80 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $45.15 | $45.70 | $43.13 | $43.68 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $43.28 | $44.23 | $39.51 | $40.02 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $39.85 | $40.25 | $38.51 | $39.52 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $39.73 | $41.52 | $39.49 | $39.61 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $39.87 | $40.98 | $38.85 | $40.23 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $40.73 | $42.55 | $40.73 | $42.27 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $42.57 | $45.12 | $40.86 | $44.86 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $44.63 | $45.13 | $42.83 | $44.93 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $45.08 | $47.39 | $44.82 | $46.11 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $46.14 | $48.04 | $45.97 | $47.75 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $47.63 | $50.58 | $47.47 | $49.93 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $49.55 | $51.48 | $48.48 | $51.09 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $50.70 | $51.33 | $49.63 | $49.65 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $49.77 | $50.98 | $48.52 | $49.36 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $49.32 | $49.94 | $48.24 | $49.82 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $49.81 | $50.27 | $48.67 | $48.88 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $49.08 | $50.39 | $48.35 | $49.49 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $49.91 | $49.91 | $48.66 | $49.72 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $49.99 | $50.46 | $47.76 | $48.17 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $48.18 | $50.15 | $46.68 | $49.40 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $49.27 | $52.25 | $48.82 | $51.71 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $51.49 | $51.86 | $50.01 | $50.68 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $50.88 | $51.45 | $50.28 | $50.67 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $50.38 | $50.72 | $49.54 | $50.37 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $50.69 | $51.55 | $49.81 | $51.55 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $51.39 | $51.50 | $48.42 | $48.60 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $48.16 | $49.35 | $47.40 | $47.79 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $48.36 | $49.86 | $47.20 | $48.52 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $48.78 | $50.95 | $48.56 | $50.78 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $50.83 | $51.16 | $48.67 | $49.55 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $49.02 | $49.95 | $48.91 | $49.19 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $49.32 | $51.50 | $49.01 | $51.17 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $51.04 | $51.97 | $45.16 | $46.61 | 0 |
| May 1, 2023 – May 5, 2023 | $46.61 | $47.48 | $44.62 | $45.42 | 0 |
| May 8, 2023 – May 12, 2023 | $45.53 | $46.16 | $44.19 | $45.68 | 0 |
| May 15, 2023 – May 19, 2023 | $45.74 | $45.91 | $44.00 | $45.05 | 0 |
| May 22, 2023 – May 26, 2023 | $44.89 | $45.13 | $43.33 | $43.95 | 0 |
| May 29, 2023 – Jun 2, 2023 | $43.93 | $44.15 | $42.13 | $43.47 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $43.38 | $45.57 | $42.67 | $44.54 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $44.64 | $45.67 | $43.99 | $45.25 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $44.88 | $44.88 | $43.26 | $43.46 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $43.98 | $45.59 | $43.33 | $44.54 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $44.22 | $45.31 | $43.07 | $44.67 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $43.92 | $45.72 | $43.75 | $44.82 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $44.66 | $45.90 | $44.26 | $45.63 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $45.62 | $46.39 | $39.25 | $41.92 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $41.85 | $42.46 | $40.85 | $41.73 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $41.76 | $43.18 | $41.57 | $42.82 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $42.73 | $42.90 | $42.16 | $42.52 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $42.46 | $42.92 | $41.94 | $42.71 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $42.78 | $43.64 | $42.64 | $42.87 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $42.61 | $42.61 | $40.30 | $40.68 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $40.96 | $42.09 | $40.47 | $41.97 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $42.07 | $42.50 | $41.31 | $41.44 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $41.25 | $41.58 | $40.42 | $41.12 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $40.92 | $41.05 | $38.72 | $39.25 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $39.32 | $40.45 | $38.19 | $38.43 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $38.76 | $40.17 | $38.53 | $38.98 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $38.86 | $39.34 | $36.34 | $37.61 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $37.92 | $40.77 | $37.60 | $40.42 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $40.06 | $40.09 | $38.77 | $39.02 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $38.88 | $40.50 | $38.16 | $40.21 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $40.27 | $40.27 | $39.48 | $40.15 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $39.93 | $41.29 | $38.99 | $41.05 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $40.84 | $41.54 | $40.40 | $40.54 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $40.41 | $42.91 | $39.89 | $42.36 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $42.58 | $43.89 | $42.23 | $43.55 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $43.56 | $44.24 | $43.30 | $43.35 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $43.07 | $43.90 | $41.88 | $42.93 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $42.70 | $43.14 | $41.44 | $41.61 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $41.39 | $41.39 | $40.52 | $41.34 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $41.39 | $42.63 | $41.33 | $41.96 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $41.82 | $45.50 | $41.25 | $43.35 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $42.84 | $43.15 | $41.74 | $42.96 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $43.11 | $43.84 | $42.07 | $42.11 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $42.06 | $43.72 | $41.89 | $43.68 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $43.51 | $43.71 | $41.84 | $41.88 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $42.08 | $42.68 | $41.10 | $42.41 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $42.24 | $43.21 | $42.21 | $42.83 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $42.83 | $43.85 | $42.15 | $43.49 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $43.54 | $46.84 | $43.53 | $46.72 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $46.68 | $46.99 | $45.65 | $46.27 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $46.54 | $47.83 | $45.57 | $45.67 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $46.06 | $46.28 | $44.68 | $45.60 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $45.59 | $45.97 | $44.75 | $45.18 | 0 |
| Apr 29, 2024 – May 3, 2024 | $45.40 | $46.43 | $42.61 | $44.53 | 0 |
| May 6, 2024 – May 10, 2024 | $44.99 | $46.05 | $44.66 | $46.03 | 0 |
| May 13, 2024 – May 17, 2024 | $46.13 | $46.35 | $45.04 | $45.43 | 0 |
| May 20, 2024 – May 24, 2024 | $45.28 | $45.33 | $44.34 | $44.95 | 0 |
| May 27, 2024 – May 31, 2024 | $45.09 | $45.47 | $44.02 | $45.46 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $45.60 | $45.95 | $43.57 | $44.38 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $44.14 | $44.58 | $41.94 | $42.62 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $42.62 | $42.99 | $42.18 | $42.75 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $42.45 | $43.16 | $40.68 | $40.89 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $41.12 | $41.16 | $39.74 | $39.91 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $41.20 | $42.97 | $40.43 | $42.77 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $42.67 | $44.78 | $42.67 | $43.79 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $43.73 | $46.58 | $43.45 | $46.22 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $46.40 | $51.04 | $45.99 | $49.51 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $48.52 | $48.56 | $46.69 | $47.29 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $47.29 | $48.63 | $46.40 | $48.40 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $48.48 | $49.64 | $48.14 | $49.52 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $49.84 | $50.63 | $48.89 | $50.49 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $50.10 | $50.42 | $48.48 | $48.94 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $48.94 | $49.48 | $47.26 | $48.98 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $49.26 | $50.66 | $49.12 | $49.80 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $49.90 | $51.13 | $49.24 | $49.97 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $49.86 | $50.93 | $49.08 | $49.94 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $49.65 | $50.32 | $48.87 | $49.99 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $50.00 | $50.90 | $49.74 | $50.85 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $50.57 | $50.59 | $49.07 | $49.34 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $49.62 | $51.19 | $48.46 | $51.03 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $51.18 | $53.55 | $51.18 | $52.00 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $52.40 | $53.62 | $51.82 | $51.91 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $51.89 | $55.04 | $51.80 | $54.80 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $55.10 | $56.36 | $54.92 | $55.77 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $55.67 | $55.76 | $53.83 | $53.86 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $54.13 | $55.13 | $52.78 | $53.32 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $53.29 | $53.44 | $50.22 | $50.75 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $50.37 | $51.93 | $50.00 | $51.11 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $50.50 | $50.87 | $49.29 | $49.61 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $49.99 | $50.66 | $48.86 | $49.14 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $49.05 | $51.68 | $49.05 | $51.17 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $51.30 | $51.92 | $50.71 | $51.10 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $51.20 | $56.03 | $51.20 | $53.51 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $52.87 | $54.16 | $52.19 | $52.28 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $52.20 | $52.39 | $50.69 | $52.21 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $52.04 | $54.26 | $51.59 | $52.91 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $53.04 | $54.00 | $52.09 | $52.82 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $52.77 | $53.41 | $49.63 | $51.56 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $51.13 | $51.80 | $46.93 | $48.26 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $48.21 | $49.54 | $47.99 | $48.60 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $48.90 | $50.63 | $48.40 | $49.52 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $49.15 | $50.42 | $45.72 | $46.70 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $44.91 | $47.87 | $43.33 | $47.79 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $48.40 | $48.59 | $47.38 | $48.16 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $48.17 | $50.94 | $47.27 | $50.24 | 0 |
| Apr 28, 2025 – May 2, 2025 | $50.20 | $53.72 | $48.83 | $53.57 | 0 |
| May 5, 2025 – May 9, 2025 | $53.31 | $53.92 | $52.18 | $52.41 | 0 |
| May 12, 2025 – May 16, 2025 | $53.38 | $54.16 | $52.68 | $54.15 | 0 |
| May 19, 2025 – May 23, 2025 | $53.73 | $54.91 | $52.89 | $53.17 | 0 |
| May 26, 2025 – May 30, 2025 | $53.63 | $54.53 | $53.28 | $53.78 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $53.59 | $53.62 | $51.88 | $53.12 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $53.12 | $54.08 | $52.90 | $53.08 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $53.30 | $53.79 | $52.40 | $52.87 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $52.55 | $54.17 | $52.55 | $53.32 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $53.39 | $55.91 | $52.92 | $55.55 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $55.54 | $55.88 | $53.39 | $53.90 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $53.63 | $54.57 | $52.79 | $54.11 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $54.21 | $55.72 | $53.80 | $54.62 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $54.52 | $54.81 | $44.34 | $44.77 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $44.70 | $46.11 | $44.49 | $45.45 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $45.46 | $46.72 | $44.86 | $45.56 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $45.54 | $46.58 | $44.64 | $46.27 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $46.18 | $46.36 | $45.11 | $45.99 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $45.48 | $45.83 | $43.67 | $44.46 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $44.41 | $44.46 | $43.07 | $43.29 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $43.45 | $43.69 | $42.12 | $42.13 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $42.17 | $42.35 | $40.65 | $41.84 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $41.89 | $42.63 | $41.42 | $42.09 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $42.18 | $43.02 | $41.34 | $41.46 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $41.45 | $43.12 | $41.17 | $42.48 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $42.63 | $44.46 | $42.46 | $43.88 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $43.97 | $44.49 | $35.59 | $38.02 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $38.28 | $39.13 | $37.40 | $37.60 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $37.62 | $38.52 | $36.54 | $37.40 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $37.19 | $39.85 | $36.58 | $39.09 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $38.62 | $39.24 | $37.82 | $39.02 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $38.94 | $39.36 | $38.00 | $38.28 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $38.13 | $39.96 | $37.31 | $39.61 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $39.64 | $41.34 | $38.98 | $40.42 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $40.32 | $40.86 | $40.00 | $40.44 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $40.41 | $40.99 | $39.73 | $40.81 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $40.64 | $42.35 | $40.00 | $42.28 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $43.25 | $43.25 | $41.33 | $42.40 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $41.99 | $42.97 | $41.34 | $42.91 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $42.83 | $43.28 | $41.54 | $42.69 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $42.50 | $49.02 | $42.49 | $48.37 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $48.20 | $48.88 | $47.63 | $48.13 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $48.24 | $48.57 | $46.97 | $47.90 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $47.41 | $48.45 | $46.50 | $47.54 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $47.27 | $48.16 | $43.48 | $43.94 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $43.32 | $43.75 | $40.36 | $41.18 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $41.51 | $42.30 | $37.73 | $37.85 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $38.78 | $39.37 | $37.72 | $37.87 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $38.12 | $39.66 | $37.12 | $39.26 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $38.81 | $42.01 | $38.72 | $41.25 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $41.09 | $42.13 | $39.91 | $41.76 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $41.62 | $41.91 | $38.59 | $38.80 | 0 |
| Apr 27, 2026 – May 1, 2026 | $38.88 | $41.88 | $38.28 | $39.50 | 0 |
| May 4, 2026 – May 8, 2026 | $39.43 | $41.08 | $38.45 | $40.03 | 0 |
| May 11, 2026 – May 15, 2026 | $40.14 | $40.55 | $36.33 | $36.43 | 0 |
| May 18, 2026 – May 22, 2026 | $36.59 | $38.13 | $36.30 | $37.70 | 0 |
| May 25, 2026 – May 29, 2026 | $37.91 | $38.72 | $37.03 | $37.35 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $37.00 | $37.10 | $35.68 | $36.63 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $36.33 | $41.17 | $36.08 | $40.91 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $41.43 | $42.96 | $40.72 | $41.65 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $41.58 | $46.36 | $41.14 | $46.23 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $45.68 | $46.96 | $45.09 | $46.39 | 0 |