Travel + Leisure Co. (TNL) — AI valuation, intrinsic value, financials

Annual price and model valuations for TNL, USD per share
Year	Price	AI	DCF	Graham-Dodd	Graham Formula
2011	$12.79	$34.28	$3.92	$8.35	$46.53
2012	$18.75	$38.36	$10.83	$2.48	$40.40
2013	$22.76	$46.76	$71.07	$0.00	$58.72
2014	$27.43	$60.66	$32.44	$0.00	$56.27
2015	$23.92	$67.88	$16.64	$0.00	$65.98
2016	$26.57	$72.60	$0.00	$0.00	$51.54
2017	$39.89	$91.18	$0.24	$1.77	$0.00
2018	$33.67	$88.56	$0.00	$0.00	$0.00
2019	$29.83	$110.74	$1.59	$0.00	$59.50
2020	$51.36	$95.82	$0.00	$0.00	$107.09
2021	$45.48	$104.96	$1.04	$0.00	$182.22
2022	$34.41	$120.88	$0.50	$0.00	$91.31
2023	$41.64	$135.14

Peer comparison for TNL: basic info, valuation models, ratios, profitability, leverage, growth, cash flow, dividends, enterprise value, and Altman Z-score.
	Basic Info	Model Valuation	Core Valuation	Growth
TNL	Travel + Leisure Co.	$76.59	4.26B	+74%	-61%	—	-45%	20.85	-4.88	1.19	11.41	406.00%
CHH	Choice Hotels Internation…	$113.36	5.16B	+16%	-53%	-82%	-37%	12.96	26.46	3.00	10.44	75.00%
CVCO	Cavco Industries, Inc.	$538.44	4.14B	—	—	-56%	-14%	—	—	—	—	—
DORM	Dorman Products, Inc.	$125.05	3.74B	+30%	-63%	-52%	-26%	17.46	2.41	1.67	11.53	603.00%
EAT	Brinker International, In…	$140.02	6.01B	-25%	-55%	-67%	+79%	18.42	19.03	1.31	12.13	2195.00%
KBH	KB Home	$49.15	3.08B	+48%	-51%	+50%	—	9.61	1.06	0.66	9.45	-1001.00%
KTB	Kontoor Brands, Inc.	$73.75	4.08B	—	—	—	+57%	—	—	—	—	—
PVH	PVH Corp.	$96.79	4.46B	—	—	-39%	-94%	—	—	—	—	—
RUSHA	Rush Enterprises, Inc.	$71.01	5.52B	-29%	-59%	-60%	-83%	21.32	2.57	0.76	15.13	-475.00%
SLGN	Silgan Holdings Inc.	$38.00	4.02B	-21%	-28%	—	+32%	17.77	2.25	0.79	9.12	1074.00%
SON	Sonoco Products Company	$49.52	4.9B	+7%	-53%	—	+287%	16.06	1.55	0.75	6.60	4172.00%

Weekly OHLC price history for TNL, USD per share
Week	Open	High	Low	Close
Jul 17, 2006 – Jul 21, 2006	$11.36	$11.54	$8.50	$8.63
Jul 24, 2006 – Jul 28, 2006	$8.62	$9.14	$8.17	$8.65
Jul 31, 2006 – Aug 4, 2006	$8.65	$8.91	$7.37	$7.40
Aug 7, 2006 – Aug 11, 2006	$7.35	$7.70	$6.68	$7.54
Aug 14, 2006 – Aug 18, 2006	$7.46	$7.50	$7.20	$7.28
Aug 21, 2006 – Aug 25, 2006	$7.11	$7.58	$6.87	$7.57
Aug 28, 2006 – Sep 1, 2006	$7.57	$7.75	$7.45	$7.72
Sep 4, 2006 – Sep 8, 2006	$7.66	$7.76	$7.36	$7.48
Sep 11, 2006 – Sep 15, 2006	$7.48	$7.72	$7.45	$7.59
Sep 18, 2006 – Sep 22, 2006	$7.55	$7.62	$7.06	$7.08
Sep 25, 2006 – Sep 29, 2006	$7.11	$7.43	$7.07	$7.33
Oct 2, 2006 – Oct 6, 2006	$7.28	$7.54	$7.22	$7.46
Oct 9, 2006 – Oct 13, 2006	$7.42	$7.74	$7.37	$7.73
Oct 16, 2006 – Oct 20, 2006	$7.71	$7.94	$7.66	$7.84
Oct 23, 2006 – Oct 27, 2006	$7.81	$7.88	$7.57	$7.68
Oct 30, 2006 – Nov 3, 2006	$7.66	$8.03	$7.58	$7.87
Nov 6, 2006 – Nov 10, 2006	$8.01	$8.04	$7.80	$7.85
Nov 13, 2006 – Nov 17, 2006	$7.85	$8.07	$7.82	$8.06
Nov 20, 2006 – Nov 24, 2006	$8.01	$8.36	$7.98	$8.30
Nov 27, 2006 – Dec 1, 2006	$8.27	$8.35	$8.05	$8.17
Dec 4, 2006 – Dec 8, 2006	$8.20	$8.58	$8.16	$8.54
Dec 11, 2006 – Dec 15, 2006	$8.54	$8.75	$8.19	$8.22
Dec 18, 2006 – Dec 22, 2006	$8.27	$8.62	$8.27	$8.56
Dec 25, 2006 – Dec 29, 2006	$8.56	$8.67	$8.39	$8.40
Jan 1, 2007 – Jan 5, 2007	$8.40	$8.63	$8.37	$8.45
Jan 8, 2007 – Jan 12, 2007	$8.40	$8.62	$8.38	$8.52
Jan 15, 2007 – Jan 19, 2007	$8.52	$8.56	$8.20	$8.20
Jan 22, 2007 – Jan 26, 2007	$8.22	$8.24	$7.86	$7.97
Jan 29, 2007 – Feb 2, 2007	$7.97	$8.57	$7.79	$8.54
Feb 5, 2007 – Feb 9, 2007	$8.50	$8.91	$8.48	$8.89
Feb 12, 2007 – Feb 16, 2007	$8.85	$9.21	$8.82	$9.09
Feb 19, 2007 – Feb 23, 2007	$9.10	$9.32	$9.05	$9.30
Feb 26, 2007 – Mar 2, 2007	$9.30	$9.34	$8.96	$9.12
Mar 5, 2007 – Mar 9, 2007	$9.04	$9.16	$8.87	$9.02
Mar 12, 2007 – Mar 16, 2007	$8.99	$9.18	$8.46	$8.63
Mar 19, 2007 – Mar 23, 2007	$8.63	$9.10	$8.62	$9.02
Mar 26, 2007 – Mar 30, 2007	$9.00	$9.09	$8.66	$8.95
Apr 2, 2007 – Apr 5, 2007	$9.01	$9.18	$9.01	$9.10
Apr 9, 2007 – Apr 13, 2007	$9.09	$9.27	$9.00	$9.16
Apr 16, 2007 – Apr 20, 2007	$9.16	$9.63	$9.08	$9.23
Apr 23, 2007 – Apr 27, 2007	$9.20	$9.44	$9.14	$9.36
Apr 30, 2007 – May 4, 2007	$9.36	$9.87	$9.06	$9.65
May 7, 2007 – May 11, 2007	$9.64	$9.70	$9.37	$9.62
May 14, 2007 – May 18, 2007	$9.58	$9.67	$9.40	$9.55
May 21, 2007 – May 25, 2007	$9.51	$9.71	$9.47	$9.69
May 28, 2007 – Jun 1, 2007	$9.67	$10.16	$9.62	$9.98
Jun 4, 2007 – Jun 8, 2007	$9.92	$10.00	$9.30	$9.35
Jun 11, 2007 – Jun 15, 2007	$9.70	$9.90	$9.43	$9.82
Jun 18, 2007 – Jun 22, 2007	$9.83	$9.94	$9.50	$9.70
Jun 25, 2007 – Jun 29, 2007	$9.70	$9.80	$9.43	$9.51
Jul 2, 2007 – Jul 6, 2007	$9.50	$10.33	$9.45	$10.10
Jul 9, 2007 – Jul 13, 2007	$10.14	$10.15	$9.85	$9.91
Jul 16, 2007 – Jul 20, 2007	$9.86	$9.97	$9.42	$9.73
Jul 23, 2007 – Jul 27, 2007	$9.49	$10.15	$8.77	$8.85
Jul 30, 2007 – Aug 3, 2007	$8.78	$9.44	$8.03	$8.03
Aug 6, 2007 – Aug 10, 2007	$8.08	$8.42	$7.79	$8.13
Aug 13, 2007 – Aug 17, 2007	$8.29	$8.41	$7.22	$7.52
Aug 20, 2007 – Aug 24, 2007	$7.54	$8.41	$7.49	$8.41
Aug 27, 2007 – Aug 31, 2007	$8.41	$8.41	$7.82	$8.38
Sep 3, 2007 – Sep 7, 2007	$8.35	$8.40	$7.90	$7.93
Sep 10, 2007 – Sep 14, 2007	$7.98	$7.99	$7.79	$7.93
Sep 17, 2007 – Sep 21, 2007	$7.87	$8.50	$7.68	$8.43
Sep 24, 2007 – Sep 28, 2007	$8.39	$8.61	$7.97	$8.60
Oct 1, 2007 – Oct 5, 2007	$8.66	$8.77	$8.36	$8.71
Oct 8, 2007 – Oct 12, 2007	$8.71	$8.88	$8.49	$8.57
Oct 15, 2007 – Oct 19, 2007	$8.56	$8.63	$7.93	$7.95
Oct 22, 2007 – Oct 26, 2007	$7.88	$8.49	$7.84	$8.29
Oct 29, 2007 – Nov 2, 2007	$8.33	$8.75	$8.16	$8.34
Nov 5, 2007 – Nov 9, 2007	$8.14	$8.25	$7.54	$7.65
Nov 12, 2007 – Nov 16, 2007	$7.61	$7.78	$7.20	$7.35
Nov 19, 2007 – Nov 23, 2007	$7.29	$7.47	$7.03	$7.44
Nov 26, 2007 – Nov 30, 2007	$7.43	$7.72	$7.13	$7.67
Dec 3, 2007 – Dec 7, 2007	$7.63	$7.92	$7.51	$7.88
Dec 10, 2007 – Dec 14, 2007	$7.88	$8.11	$6.61	$6.63
Dec 17, 2007 – Dec 21, 2007	$6.62	$6.85	$6.29	$6.41
Dec 24, 2007 – Dec 28, 2007	$6.31	$6.54	$6.21	$6.30
Dec 31, 2007 – Jan 4, 2008	$6.27	$6.29	$5.75	$5.77
Jan 7, 2008 – Jan 11, 2008	$5.80	$6.17	$5.74	$5.86
Jan 14, 2008 – Jan 18, 2008	$5.97	$6.02	$5.36	$5.38
Jan 21, 2008 – Jan 25, 2008	$5.18	$5.96	$5.13	$5.73
Jan 28, 2008 – Feb 1, 2008	$5.75	$6.57	$5.62	$6.56
Feb 4, 2008 – Feb 8, 2008	$6.45	$6.56	$5.84	$5.95
Feb 11, 2008 – Feb 15, 2008	$5.94	$6.34	$5.88	$6.02
Feb 18, 2008 – Feb 22, 2008	$6.10	$6.25	$5.90	$5.99
Feb 25, 2008 – Feb 29, 2008	$5.98	$6.23	$5.80	$5.83
Mar 3, 2008 – Mar 7, 2008	$5.80	$5.86	$5.25	$5.37
Mar 10, 2008 – Mar 14, 2008	$5.39	$5.52	$5.26	$5.45
Mar 17, 2008 – Mar 20, 2008	$5.33	$5.44	$4.99	$5.43
Mar 24, 2008 – Mar 28, 2008	$5.47	$5.81	$5.35	$5.37
Mar 31, 2008 – Apr 4, 2008	$5.34	$5.86	$5.28	$5.57
Apr 7, 2008 – Apr 11, 2008	$5.59	$5.63	$5.07	$5.15
Apr 14, 2008 – Apr 18, 2008	$5.15	$5.53	$5.04	$5.46
Apr 21, 2008 – Apr 25, 2008	$5.36	$5.66	$5.16	$5.65
Apr 28, 2008 – May 2, 2008	$5.61	$6.30	$5.52	$6.28
May 5, 2008 – May 9, 2008	$6.30	$6.39	$5.88	$6.04
May 12, 2008 – May 16, 2008	$6.07	$6.39	$6.04	$6.26
May 19, 2008 – May 23, 2008	$6.26	$6.45	$5.60	$5.61
May 26, 2008 – May 30, 2008	$5.64	$5.87	$5.57	$5.78
Jun 2, 2008 – Jun 6, 2008	$5.74	$5.89	$5.40	$5.42
Jun 9, 2008 – Jun 13, 2008	$5.39	$5.48	$5.09	$5.27
Jun 16, 2008 – Jun 20, 2008	$5.24	$5.36	$4.92	$4.98
Jun 23, 2008 – Jun 27, 2008	$5.02	$5.19	$4.64	$4.75
Jun 30, 2008 – Jul 3, 2008	$4.75	$4.88	$4.53	$4.66
Jul 7, 2008 – Jul 11, 2008	$4.70	$4.76	$3.97	$4.16
Jul 14, 2008 – Jul 18, 2008	$4.23	$4.61	$3.86	$4.45
Jul 21, 2008 – Jul 25, 2008	$4.46	$5.17	$4.13	$4.62
Jul 28, 2008 – Aug 1, 2008	$4.55	$5.04	$4.49	$4.77
Aug 4, 2008 – Aug 8, 2008	$4.77	$5.25	$4.66	$5.22
Aug 11, 2008 – Aug 15, 2008	$5.10	$5.46	$4.81	$5.19
Aug 18, 2008 – Aug 22, 2008	$5.18	$5.19	$4.59	$4.93
Aug 25, 2008 – Aug 29, 2008	$4.91	$5.18	$4.73	$5.10
Sep 1, 2008 – Sep 5, 2008	$5.28	$5.45	$4.90	$5.27
Sep 8, 2008 – Sep 12, 2008	$5.53	$5.55	$4.89	$5.10
Sep 15, 2008 – Sep 19, 2008	$4.96	$5.30	$4.08	$4.54
Sep 22, 2008 – Sep 26, 2008	$4.44	$4.50	$3.96	$4.18
Sep 29, 2008 – Oct 3, 2008	$3.98	$4.20	$3.30	$3.36
Oct 6, 2008 – Oct 10, 2008	$3.26	$3.34	$1.98	$2.62
Oct 13, 2008 – Oct 17, 2008	$2.71	$2.88	$2.10	$2.28
Oct 20, 2008 – Oct 24, 2008	$2.29	$2.32	$1.44	$1.49
Oct 27, 2008 – Oct 31, 2008	$1.46	$2.44	$1.29	$2.17
Nov 3, 2008 – Nov 7, 2008	$2.12	$2.44	$1.82	$1.88
Nov 10, 2008 – Nov 14, 2008	$1.90	$2.00	$1.34	$1.49
Nov 17, 2008 – Nov 21, 2008	$1.47	$1.55	$0.67	$0.80
Nov 24, 2008 – Nov 28, 2008	$0.83	$1.34	$0.82	$1.28
Dec 1, 2008 – Dec 5, 2008	$1.30	$1.30	$1.07	$1.22
Dec 8, 2008 – Dec 12, 2008	$1.26	$1.85	$1.26	$1.51
Dec 15, 2008 – Dec 19, 2008	$1.52	$1.88	$1.39	$1.86
Dec 22, 2008 – Dec 26, 2008	$1.84	$1.84	$1.61	$1.74
Dec 29, 2008 – Jan 2, 2009	$1.74	$2.07	$1.59	$2.03
Jan 5, 2009 – Jan 9, 2009	$2.01	$2.35	$1.92	$2.00
Jan 12, 2009 – Jan 16, 2009	$2.00	$2.00	$1.61	$1.90
Jan 19, 2009 – Jan 23, 2009	$1.89	$1.93	$1.51	$1.75
Jan 26, 2009 – Jan 30, 2009	$1.79	$1.96	$1.58	$1.65
Feb 2, 2009 – Feb 6, 2009	$1.59	$1.72	$1.46	$1.67
Feb 9, 2009 – Feb 13, 2009	$1.67	$1.68	$1.07	$1.12
Feb 16, 2009 – Feb 20, 2009	$1.20	$1.25	$0.91	$0.96
Feb 23, 2009 – Feb 27, 2009	$0.98	$1.05	$0.87	$1.00
Mar 2, 2009 – Mar 6, 2009	$0.97	$1.00	$0.75	$0.79
Mar 9, 2009 – Mar 13, 2009	$0.80	$1.19	$0.78	$1.14
Mar 16, 2009 – Mar 20, 2009	$1.14	$1.28	$0.97	$1.09
Mar 23, 2009 – Mar 27, 2009	$1.13	$1.29	$1.07	$1.20
Mar 30, 2009 – Apr 3, 2009	$1.15	$1.67	$1.10	$1.65
Apr 6, 2009 – Apr 9, 2009	$1.63	$1.96	$1.49	$1.96
Apr 13, 2009 – Apr 17, 2009	$1.91	$2.45	$1.91	$2.42
Apr 20, 2009 – Apr 24, 2009	$2.32	$2.81	$2.03	$2.74
Apr 27, 2009 – May 1, 2009	$2.58	$3.41	$2.34	$3.29
May 4, 2009 – May 8, 2009	$3.23	$3.61	$3.21	$3.50
May 11, 2009 – May 15, 2009	$3.43	$3.46	$2.71	$2.86
May 18, 2009 – May 22, 2009	$2.91	$3.25	$2.85	$2.93
May 25, 2009 – May 29, 2009	$2.89	$3.23	$2.85	$3.21
Jun 1, 2009 – Jun 5, 2009	$3.28	$3.50	$3.19	$3.39
Jun 8, 2009 – Jun 12, 2009	$3.32	$3.44	$3.18	$3.27
Jun 15, 2009 – Jun 19, 2009	$3.17	$3.44	$2.97	$3.35
Jun 22, 2009 – Jun 26, 2009	$3.30	$3.34	$3.05	$3.25
Jun 29, 2009 – Jul 2, 2009	$3.32	$3.42	$3.13	$3.18
Jul 6, 2009 – Jul 10, 2009	$3.13	$3.13	$2.80	$2.90
Jul 13, 2009 – Jul 17, 2009	$2.90	$3.28	$2.82	$3.19
Jul 20, 2009 – Jul 24, 2009	$3.23	$3.49	$3.18	$3.46
Jul 27, 2009 – Jul 31, 2009	$3.50	$3.82	$3.37	$3.80
Aug 3, 2009 – Aug 7, 2009	$3.88	$4.26	$3.80	$4.24
Aug 10, 2009 – Aug 14, 2009	$4.21	$4.35	$4.01	$4.21
Aug 17, 2009 – Aug 21, 2009	$4.09	$4.48	$3.95	$4.44
Aug 24, 2009 – Aug 28, 2009	$4.45	$4.50	$4.19	$4.32
Aug 31, 2009 – Sep 4, 2009	$4.27	$4.28	$3.86	$4.03
Sep 7, 2009 – Sep 11, 2009	$4.07	$4.40	$4.07	$4.26
Sep 14, 2009 – Sep 18, 2009	$4.20	$4.49	$4.16	$4.34
Sep 21, 2009 – Sep 25, 2009	$4.29	$4.47	$4.02	$4.04
Sep 28, 2009 – Oct 2, 2009	$4.02	$4.54	$4.01	$4.22
Oct 5, 2009 – Oct 9, 2009	$4.28	$4.96	$4.24	$4.90
Oct 12, 2009 – Oct 16, 2009	$4.92	$5.04	$4.82	$4.88
Oct 19, 2009 – Oct 23, 2009	$4.91	$4.99	$4.61	$4.70
Oct 26, 2009 – Oct 30, 2009	$4.70	$4.90	$4.49	$4.66
Nov 2, 2009 – Nov 6, 2009	$4.67	$4.94	$4.48	$4.91
Nov 9, 2009 – Nov 13, 2009	$4.95	$5.29	$4.94	$5.18
Nov 16, 2009 – Nov 20, 2009	$5.25	$5.47	$5.10	$5.20
Nov 23, 2009 – Nov 27, 2009	$5.27	$5.35	$4.94	$5.08
Nov 30, 2009 – Dec 4, 2009	$5.07	$5.66	$5.04	$5.62
Dec 7, 2009 – Dec 11, 2009	$5.59	$5.66	$5.41	$5.48
Dec 14, 2009 – Dec 18, 2009	$5.51	$5.87	$5.50	$5.72
Dec 21, 2009 – Dec 24, 2009	$5.75	$5.82	$5.66	$5.70
Dec 28, 2009 – Dec 31, 2009	$5.72	$5.73	$5.51	$5.52
Jan 4, 2010 – Jan 8, 2010	$5.60	$5.81	$5.50	$5.71
Jan 11, 2010 – Jan 15, 2010	$5.73	$6.44	$5.46	$6.26
Jan 18, 2010 – Jan 22, 2010	$6.27	$6.38	$6.04	$6.09
Jan 25, 2010 – Jan 29, 2010	$6.12	$6.16	$5.73	$5.74
Feb 1, 2010 – Feb 5, 2010	$5.81	$6.15	$5.52	$5.67
Feb 8, 2010 – Feb 12, 2010	$5.67	$6.29	$5.56	$6.17
Feb 15, 2010 – Feb 19, 2010	$6.26	$6.29	$6.16	$6.21
Feb 22, 2010 – Feb 26, 2010	$6.24	$6.36	$6.10	$6.29
Mar 1, 2010 – Mar 5, 2010	$6.31	$6.63	$6.25	$6.61
Mar 8, 2010 – Mar 12, 2010	$6.58	$6.97	$6.54	$6.92
Mar 15, 2010 – Mar 19, 2010	$6.90	$6.94	$6.56	$6.60
Mar 22, 2010 – Mar 26, 2010	$6.54	$7.16	$6.44	$7.07
Mar 29, 2010 – Apr 1, 2010	$7.09	$7.23	$7.06	$7.15
Apr 5, 2010 – Apr 9, 2010	$7.16	$7.43	$7.16	$7.39
Apr 12, 2010 – Apr 16, 2010	$7.38	$7.43	$7.06	$7.11
Apr 19, 2010 – Apr 23, 2010	$7.11	$7.63	$6.91	$7.59
Apr 26, 2010 – Apr 30, 2010	$7.63	$7.69	$6.94	$7.38
May 3, 2010 – May 7, 2010	$7.44	$7.56	$6.16	$6.34
May 10, 2010 – May 14, 2010	$6.51	$7.25	$6.50	$6.85
May 17, 2010 – May 21, 2010	$6.89	$7.01	$5.81	$6.24
May 24, 2010 – May 28, 2010	$6.24	$6.71	$5.92	$6.53
May 31, 2010 – Jun 4, 2010	$6.42	$6.56	$6.03	$6.11
Jun 7, 2010 – Jun 11, 2010	$6.11	$6.53	$5.78	$6.52
Jun 14, 2010 – Jun 18, 2010	$6.60	$6.74	$6.49	$6.67
Jun 21, 2010 – Jun 25, 2010	$6.84	$6.91	$6.02	$6.13
Jun 28, 2010 – Jul 2, 2010	$6.17	$6.24	$5.37	$5.56
Jul 5, 2010 – Jul 9, 2010	$5.68	$6.04	$5.61	$6.01
Jul 12, 2010 – Jul 16, 2010	$5.97	$6.15	$5.58	$5.62
Jul 19, 2010 – Jul 23, 2010	$5.64	$6.29	$5.52	$6.28
Jul 26, 2010 – Jul 30, 2010	$6.27	$7.15	$6.25	$7.06
Aug 2, 2010 – Aug 6, 2010	$7.21	$7.27	$7.04	$7.24
Aug 9, 2010 – Aug 13, 2010	$7.31	$7.33	$6.75	$6.88
Aug 16, 2010 – Aug 20, 2010	$6.87	$7.26	$6.77	$6.84
Aug 23, 2010 – Aug 27, 2010	$6.91	$6.91	$6.30	$6.63
Aug 30, 2010 – Sep 3, 2010	$6.60	$7.21	$6.35	$7.11
Sep 6, 2010 – Sep 10, 2010	$7.04	$7.35	$7.00	$7.25
Sep 13, 2010 – Sep 17, 2010	$7.34	$7.51	$7.30	$7.49
Sep 20, 2010 – Sep 24, 2010	$7.51	$7.95	$7.39	$7.70
Sep 27, 2010 – Oct 1, 2010	$7.72	$7.83	$7.53	$7.59
Oct 4, 2010 – Oct 8, 2010	$7.58	$7.95	$7.53	$7.89
Oct 11, 2010 – Oct 15, 2010	$7.89	$8.21	$7.82	$8.10
Oct 18, 2010 – Oct 22, 2010	$8.15	$8.27	$7.95	$8.19
Oct 25, 2010 – Oct 29, 2010	$8.29	$8.45	$7.84	$7.99
Nov 1, 2010 – Nov 5, 2010	$8.06	$8.56	$8.06	$8.35
Nov 8, 2010 – Nov 12, 2010	$8.28	$8.36	$7.72	$7.78
Nov 15, 2010 – Nov 19, 2010	$7.84	$8.09	$7.64	$8.03
Nov 22, 2010 – Nov 26, 2010	$8.00	$8.18	$7.88	$8.11
Nov 29, 2010 – Dec 3, 2010	$8.04	$8.59	$7.92	$8.57
Dec 6, 2010 – Dec 10, 2010	$8.56	$8.68	$8.35	$8.48
Dec 13, 2010 – Dec 17, 2010	$8.53	$8.57	$8.20	$8.53
Dec 20, 2010 – Dec 23, 2010	$8.56	$8.76	$8.48	$8.57
Dec 27, 2010 – Dec 31, 2010	$8.53	$8.54	$8.29	$8.35
Jan 3, 2011 – Jan 7, 2011	$8.43	$8.59	$8.20	$8.32
Jan 10, 2011 – Jan 14, 2011	$8.27	$8.47	$8.16	$8.46
Jan 17, 2011 – Jan 21, 2011	$8.47	$8.50	$7.84	$8.01
Jan 24, 2011 – Jan 28, 2011	$8.02	$8.24	$7.84	$7.86
Jan 31, 2011 – Feb 4, 2011	$7.89	$8.36	$7.83	$8.35
Feb 7, 2011 – Feb 11, 2011	$8.33	$8.62	$8.13	$8.41
Feb 14, 2011 – Feb 18, 2011	$8.39	$9.02	$8.22	$8.94
Feb 21, 2011 – Feb 25, 2011	$8.79	$8.79	$8.40	$8.74
Feb 28, 2011 – Mar 4, 2011	$8.76	$8.88	$8.52	$8.84
Mar 7, 2011 – Mar 11, 2011	$8.87	$8.88	$8.60	$8.77
Mar 14, 2011 – Mar 18, 2011	$8.69	$8.78	$8.26	$8.53
Mar 21, 2011 – Mar 25, 2011	$8.68	$8.96	$8.40	$8.92
Mar 28, 2011 – Apr 1, 2011	$8.95	$9.21	$8.47	$9.06
Apr 4, 2011 – Apr 8, 2011	$9.09	$9.13	$8.83	$8.90
Apr 11, 2011 – Apr 15, 2011	$8.91	$8.97	$8.65	$8.74
Apr 18, 2011 – Apr 21, 2011	$8.62	$9.18	$8.55	$9.17
Apr 25, 2011 – Apr 29, 2011	$9.15	$9.76	$9.12	$9.70
May 2, 2011 – May 6, 2011	$9.79	$9.95	$9.33	$9.42
May 9, 2011 – May 13, 2011	$9.46	$9.71	$9.37	$9.54
May 16, 2011 – May 20, 2011	$9.48	$9.69	$9.30	$9.63
May 23, 2011 – May 27, 2011	$9.43	$9.85	$9.35	$9.78
May 30, 2011 – Jun 3, 2011	$9.90	$9.92	$9.39	$9.43
Jun 6, 2011 – Jun 10, 2011	$9.42	$9.53	$8.86	$8.87
Jun 13, 2011 – Jun 17, 2011	$8.89	$9.11	$8.56	$8.89
Jun 20, 2011 – Jun 24, 2011	$8.84	$9.29	$8.82	$9.02
Jun 27, 2011 – Jul 1, 2011	$9.06	$9.94	$8.98	$9.92
Jul 4, 2011 – Jul 8, 2011	$9.89	$10.06	$9.72	$9.79
Jul 11, 2011 – Jul 15, 2011	$9.64	$9.73	$9.20	$9.38
Jul 18, 2011 – Jul 22, 2011	$9.33	$9.75	$9.19	$9.65
Jul 25, 2011 – Jul 29, 2011	$9.54	$10.14	$9.46	$9.74
Aug 1, 2011 – Aug 5, 2011	$9.84	$9.88	$7.93	$8.12
Aug 8, 2011 – Aug 12, 2011	$7.80	$8.65	$6.97	$8.51
Aug 15, 2011 – Aug 19, 2011	$8.59	$8.71	$7.72	$7.76
Aug 22, 2011 – Aug 26, 2011	$8.01	$8.65	$7.72	$8.44
Aug 29, 2011 – Sep 2, 2011	$8.58	$9.32	$8.58	$8.69
Sep 5, 2011 – Sep 9, 2011	$8.30	$8.84	$8.20	$8.27
Sep 12, 2011 – Sep 16, 2011	$8.13	$9.14	$8.13	$9.11
Sep 19, 2011 – Sep 23, 2011	$8.88	$9.34	$8.22	$8.52
Sep 26, 2011 – Sep 30, 2011	$8.64	$9.04	$8.07	$8.08
Oct 3, 2011 – Oct 7, 2011	$7.98	$8.37	$7.42	$8.20
Oct 10, 2011 – Oct 14, 2011	$8.39	$8.94	$8.37	$8.83
Oct 17, 2011 – Oct 21, 2011	$8.78	$8.99	$8.44	$8.77
Oct 24, 2011 – Oct 28, 2011	$8.82	$10.04	$8.77	$9.81
Oct 31, 2011 – Nov 4, 2011	$9.64	$9.88	$9.11	$9.65
Nov 7, 2011 – Nov 11, 2011	$9.63	$9.83	$9.16	$9.78
Nov 14, 2011 – Nov 18, 2011	$9.74	$9.91	$9.42	$9.61
Nov 21, 2011 – Nov 25, 2011	$9.40	$9.60	$9.23	$9.36
Nov 28, 2011 – Dec 2, 2011	$9.73	$10.41	$9.64	$10.20
Dec 5, 2011 – Dec 9, 2011	$10.35	$10.41	$9.93	$10.26
Dec 12, 2011 – Dec 16, 2011	$10.13	$10.23	$9.69	$9.91
Dec 19, 2011 – Dec 23, 2011	$9.99	$10.69	$9.87	$10.66
Dec 26, 2011 – Dec 30, 2011	$10.65	$10.91	$10.60	$10.76
Jan 2, 2012 – Jan 6, 2012	$11.06	$11.07	$10.31	$10.71
Jan 9, 2012 – Jan 13, 2012	$10.72	$11.27	$10.72	$11.12
Jan 16, 2012 – Jan 20, 2012	$11.26	$11.38	$11.06	$11.35
Jan 23, 2012 – Jan 27, 2012	$11.34	$11.73	$11.27	$11.36
Jan 30, 2012 – Feb 3, 2012	$11.32	$11.84	$11.19	$11.80
Feb 6, 2012 – Feb 10, 2012	$11.72	$12.71	$11.58	$12.56
Feb 13, 2012 – Feb 17, 2012	$12.66	$12.66	$12.16	$12.51
Feb 20, 2012 – Feb 24, 2012	$12.54	$12.64	$12.36	$12.53
Feb 27, 2012 – Mar 2, 2012	$12.40	$12.78	$12.31	$12.57
Mar 5, 2012 – Mar 9, 2012	$12.55	$12.67	$12.23	$12.56
Mar 12, 2012 – Mar 16, 2012	$12.63	$13.23	$12.60	$12.94
Mar 19, 2012 – Mar 23, 2012	$12.95	$13.05	$12.66	$12.77
Mar 26, 2012 – Mar 30, 2012	$12.91	$13.44	$12.75	$13.30
Apr 2, 2012 – Apr 5, 2012	$13.31	$13.57	$13.15	$13.43
Apr 9, 2012 – Apr 13, 2012	$13.16	$13.45	$12.72	$13.33
Apr 16, 2012 – Apr 20, 2012	$13.46	$13.84	$13.27	$13.59
Apr 23, 2012 – Apr 27, 2012	$13.45	$14.53	$13.28	$14.47
Apr 30, 2012 – May 4, 2012	$14.44	$14.78	$14.27	$14.63
May 7, 2012 – May 11, 2012	$14.54	$14.92	$14.19	$14.77
May 14, 2012 – May 18, 2012	$14.59	$14.70	$13.34	$13.38
May 21, 2012 – May 25, 2012	$13.42	$14.40	$13.39	$14.21
May 28, 2012 – Jun 1, 2012	$14.39	$14.63	$13.48	$13.61
Jun 4, 2012 – Jun 8, 2012	$13.57	$14.76	$13.39	$14.57
Jun 11, 2012 – Jun 15, 2012	$14.73	$14.84	$14.23	$14.75
Jun 18, 2012 – Jun 22, 2012	$14.67	$15.22	$14.56	$14.73
Jun 25, 2012 – Jun 29, 2012	$14.51	$15.16	$14.35	$15.15
Jul 2, 2012 – Jul 6, 2012	$15.19	$15.30	$14.98	$15.16
Jul 9, 2012 – Jul 13, 2012	$15.11	$15.39	$14.28	$14.43
Jul 16, 2012 – Jul 20, 2012	$14.42	$14.78	$14.25	$14.59
Jul 23, 2012 – Jul 27, 2012	$14.33	$15.12	$13.73	$15.02
Jul 30, 2012 – Aug 3, 2012	$15.08	$15.27	$14.55	$15.08
Aug 6, 2012 – Aug 10, 2012	$15.09	$15.31	$14.55	$14.74
Aug 13, 2012 – Aug 17, 2012	$14.67	$15.15	$14.51	$15.09
Aug 20, 2012 – Aug 24, 2012	$15.05	$15.10	$14.52	$14.85
Aug 27, 2012 – Aug 31, 2012	$14.86	$15.10	$14.76	$15.05
Sep 3, 2012 – Sep 7, 2012	$15.00	$15.86	$14.69	$15.68
Sep 10, 2012 – Sep 14, 2012	$15.71	$15.79	$15.36	$15.52
Sep 17, 2012 – Sep 21, 2012	$15.49	$15.62	$15.14	$15.30
Sep 24, 2012 – Sep 28, 2012	$15.15	$15.53	$14.96	$15.15
Oct 1, 2012 – Oct 5, 2012	$15.20	$15.98	$15.19	$15.76
Oct 8, 2012 – Oct 12, 2012	$15.69	$15.78	$15.20	$15.38
Oct 15, 2012 – Oct 19, 2012	$15.45	$16.00	$15.36	$15.62
Oct 22, 2012 – Oct 26, 2012	$15.71	$15.74	$14.45	$14.62
Oct 29, 2012 – Nov 2, 2012	$14.77	$14.95	$14.51	$14.58
Nov 5, 2012 – Nov 9, 2012	$14.51	$15.09	$14.48	$14.83
Nov 12, 2012 – Nov 16, 2012	$14.91	$14.95	$13.93	$14.11
Nov 19, 2012 – Nov 23, 2012	$14.35	$14.55	$14.20	$14.55
Nov 26, 2012 – Nov 30, 2012	$14.40	$14.46	$13.90	$14.23
Dec 3, 2012 – Dec 7, 2012	$14.38	$14.62	$14.25	$14.39
Dec 10, 2012 – Dec 14, 2012	$14.43	$14.78	$14.41	$14.57
Dec 17, 2012 – Dec 21, 2012	$14.65	$15.55	$14.65	$15.48
Dec 24, 2012 – Dec 28, 2012	$15.45	$15.54	$15.10	$15.12
Dec 31, 2012 – Jan 4, 2013	$15.10	$16.30	$15.10	$16.28
Jan 7, 2013 – Jan 11, 2013	$16.20	$16.46	$16.12	$16.25
Jan 14, 2013 – Jan 18, 2013	$16.23	$16.43	$16.08	$16.27
Jan 21, 2013 – Jan 25, 2013	$16.27	$16.57	$16.10	$16.57
Jan 28, 2013 – Feb 1, 2013	$16.60	$16.63	$16.03	$16.30
Feb 4, 2013 – Feb 8, 2013	$16.24	$17.49	$16.11	$17.37
Feb 11, 2013 – Feb 15, 2013	$17.39	$17.45	$16.97	$17.23
Feb 18, 2013 – Feb 22, 2013	$17.22	$17.22	$16.33	$16.93
Feb 25, 2013 – Mar 1, 2013	$16.99	$17.80	$16.63	$17.59
Mar 4, 2013 – Mar 8, 2013	$17.52	$18.44	$17.42	$18.43
Mar 11, 2013 – Mar 15, 2013	$18.35	$18.42	$17.95	$18.34
Mar 18, 2013 – Mar 22, 2013	$18.11	$18.35	$17.96	$18.22
Mar 25, 2013 – Mar 28, 2013	$18.30	$18.87	$18.15	$18.78
Apr 1, 2013 – Apr 5, 2013	$18.79	$18.93	$17.66	$18.09
Apr 8, 2013 – Apr 12, 2013	$18.12	$19.02	$18.06	$19.01
Apr 15, 2013 – Apr 19, 2013	$18.93	$18.93	$18.09	$18.45
Apr 22, 2013 – Apr 26, 2013	$18.52	$18.94	$17.48	$17.85
Apr 29, 2013 – May 3, 2013	$17.90	$18.31	$17.22	$18.23
May 6, 2013 – May 10, 2013	$18.24	$18.86	$18.19	$18.84
May 13, 2013 – May 17, 2013	$18.79	$18.93	$17.67	$17.77
May 20, 2013 – May 24, 2013	$17.81	$18.08	$17.50	$17.71
May 27, 2013 – May 31, 2013	$17.83	$18.02	$17.01	$17.02
Jun 3, 2013 – Jun 7, 2013	$17.09	$17.28	$16.63	$17.07
Jun 10, 2013 – Jun 14, 2013	$17.10	$17.42	$16.54	$17.21
Jun 17, 2013 – Jun 21, 2013	$17.30	$17.57	$15.48	$16.15
Jun 24, 2013 – Jun 28, 2013	$15.92	$16.94	$15.68	$16.76
Jul 1, 2013 – Jul 5, 2013	$16.87	$17.26	$16.50	$17.26
Jul 8, 2013 – Jul 12, 2013	$17.23	$17.74	$17.11	$17.56
Jul 15, 2013 – Jul 19, 2013	$17.58	$17.91	$17.26	$17.52
Jul 22, 2013 – Jul 26, 2013	$17.52	$18.33	$17.51	$18.09
Jul 29, 2013 – Aug 2, 2013	$18.07	$18.80	$17.92	$18.64
Aug 5, 2013 – Aug 9, 2013	$18.58	$18.64	$17.73	$17.79
Aug 12, 2013 – Aug 16, 2013	$17.65	$17.78	$17.31	$17.37
Aug 19, 2013 – Aug 23, 2013	$17.33	$17.97	$17.26	$17.78
Aug 26, 2013 – Aug 30, 2013	$17.76	$18.10	$17.06	$17.47
Sep 2, 2013 – Sep 6, 2013	$17.69	$18.03	$17.45	$17.75
Sep 9, 2013 – Sep 13, 2013	$17.84	$18.34	$17.73	$18.27
Sep 16, 2013 – Sep 20, 2013	$18.52	$18.79	$18.23	$18.37
Sep 23, 2013 – Sep 27, 2013	$18.31	$18.37	$17.98	$18.14
Sep 30, 2013 – Oct 4, 2013	$17.93	$18.06	$17.56	$17.90
Oct 7, 2013 – Oct 11, 2013	$17.71	$18.13	$17.23	$18.11
Oct 14, 2013 – Oct 18, 2013	$18.00	$18.94	$17.95	$18.89
Oct 21, 2013 – Oct 25, 2013	$18.92	$19.86	$18.63	$19.82
Oct 28, 2013 – Nov 1, 2013	$19.83	$19.86	$19.31	$19.66
Nov 4, 2013 – Nov 8, 2013	$19.69	$19.85	$19.28	$19.48
Nov 11, 2013 – Nov 15, 2013	$19.48	$20.34	$19.30	$20.28
Nov 18, 2013 – Nov 22, 2013	$20.29	$20.97	$20.08	$20.96
Nov 25, 2013 – Nov 29, 2013	$20.97	$21.38	$20.82	$21.18
Dec 2, 2013 – Dec 6, 2013	$21.17	$21.55	$20.95	$21.38
Dec 9, 2013 – Dec 13, 2013	$21.44	$21.50	$20.66	$20.85
Dec 16, 2013 – Dec 20, 2013	$20.96	$21.59	$20.64	$21.55
Dec 23, 2013 – Dec 27, 2013	$21.65	$21.73	$21.30	$21.57
Dec 30, 2013 – Jan 3, 2014	$21.56	$21.91	$21.37	$21.42
Jan 6, 2014 – Jan 10, 2014	$21.54	$21.66	$21.16	$21.55
Jan 13, 2014 – Jan 17, 2014	$21.46	$22.07	$21.07	$21.97
Jan 20, 2014 – Jan 24, 2014	$22.11	$22.23	$21.21	$21.23
Jan 27, 2014 – Jan 31, 2014	$21.79	$21.79	$20.82	$20.96
Feb 3, 2014 – Feb 7, 2014	$21.03	$21.41	$19.59	$20.78
Feb 10, 2014 – Feb 14, 2014	$20.92	$21.00	$20.56	$20.99
Feb 17, 2014 – Feb 21, 2014	$20.98	$21.00	$20.27	$20.66
Feb 24, 2014 – Feb 28, 2014	$20.71	$21.67	$20.69	$21.53
Mar 3, 2014 – Mar 7, 2014	$21.25	$22.63	$21.21	$22.36
Mar 10, 2014 – Mar 14, 2014	$22.33	$22.39	$21.35	$21.41
Mar 17, 2014 – Mar 21, 2014	$21.59	$22.03	$21.46	$21.64
Mar 24, 2014 – Mar 28, 2014	$21.69	$21.83	$20.88	$21.57
Mar 31, 2014 – Apr 4, 2014	$21.71	$22.23	$21.44	$21.49
Apr 7, 2014 – Apr 11, 2014	$21.46	$21.56	$20.55	$20.61
Apr 14, 2014 – Apr 17, 2014	$20.91	$21.42	$20.52	$21.34
Apr 21, 2014 – Apr 25, 2014	$21.31	$22.27	$21.22	$21.57
Apr 28, 2014 – May 2, 2014	$21.71	$21.73	$20.81	$21.38
May 5, 2014 – May 9, 2014	$21.32	$21.53	$20.92	$21.30
May 12, 2014 – May 16, 2014	$21.45	$21.71	$20.75	$21.04
May 19, 2014 – May 23, 2014	$21.04	$21.48	$20.90	$21.43
May 26, 2014 – May 30, 2014	$21.51	$22.09	$21.36	$22.06
Jun 2, 2014 – Jun 6, 2014	$22.07	$22.41	$22.03	$22.36
Jun 9, 2014 – Jun 13, 2014	$22.37	$22.37	$21.47	$21.62
Jun 16, 2014 – Jun 20, 2014	$21.58	$22.29	$21.52	$22.24
Jun 23, 2014 – Jun 27, 2014	$22.29	$22.67	$22.06	$22.56
Jun 30, 2014 – Jul 3, 2014	$22.54	$22.86	$22.39	$22.84
Jul 7, 2014 – Jul 11, 2014	$22.64	$23.01	$22.51	$22.93
Jul 14, 2014 – Jul 18, 2014	$23.07	$23.20	$22.42	$22.78
Jul 21, 2014 – Jul 25, 2014	$22.72	$23.56	$22.58	$23.31
Jul 28, 2014 – Aug 1, 2014	$23.34	$23.46	$22.43	$22.64
Aug 4, 2014 – Aug 8, 2014	$22.64	$23.04	$22.31	$22.77
Aug 11, 2014 – Aug 15, 2014	$22.89	$23.86	$22.89	$23.62
Aug 18, 2014 – Aug 22, 2014	$23.82	$23.94	$23.57	$23.84
Aug 25, 2014 – Aug 29, 2014	$23.92	$24.36	$23.85	$24.25
Sep 1, 2014 – Sep 5, 2014	$24.33	$24.72	$24.05	$24.53
Sep 8, 2014 – Sep 12, 2014	$24.41	$24.78	$23.99	$24.12
Sep 15, 2014 – Sep 19, 2014	$24.09	$24.86	$23.95	$24.69
Sep 22, 2014 – Sep 26, 2014	$24.60	$24.65	$24.15	$24.53
Sep 29, 2014 – Oct 3, 2014	$24.33	$24.58	$23.23	$23.93
Oct 6, 2014 – Oct 10, 2014	$23.96	$24.11	$22.60	$22.60
Oct 13, 2014 – Oct 17, 2014	$22.52	$23.27	$20.94	$22.85
Oct 20, 2014 – Oct 24, 2014	$22.88	$23.92	$22.37	$22.87
Oct 27, 2014 – Oct 31, 2014	$22.86	$23.54	$22.76	$23.27
Nov 3, 2014 – Nov 7, 2014	$23.27	$23.55	$22.76	$23.17
Nov 10, 2014 – Nov 14, 2014	$23.13	$24.14	$23.10	$23.90
Nov 17, 2014 – Nov 21, 2014	$23.77	$24.16	$23.41	$23.86
Nov 24, 2014 – Nov 28, 2014	$24.00	$25.30	$23.97	$25.09
Dec 1, 2014 – Dec 5, 2014	$24.98	$25.61	$24.74	$25.59
Dec 8, 2014 – Dec 12, 2014	$25.56	$25.68	$24.87	$24.89
Dec 15, 2014 – Dec 19, 2014	$25.12	$25.66	$24.49	$25.51
Dec 22, 2014 – Dec 26, 2014	$25.52	$26.07	$25.43	$25.98
Dec 29, 2014 – Jan 2, 2015	$25.98	$26.22	$25.31	$25.70
Jan 5, 2015 – Jan 9, 2015	$25.57	$26.07	$24.74	$25.77
Jan 12, 2015 – Jan 16, 2015	$25.91	$26.22	$25.12	$25.59
Jan 19, 2015 – Jan 23, 2015	$25.67	$26.60	$25.26	$26.25
Jan 26, 2015 – Jan 30, 2015	$26.28	$26.39	$25.19	$25.22
Feb 2, 2015 – Feb 6, 2015	$25.09	$25.24	$23.94	$24.69
Feb 9, 2015 – Feb 13, 2015	$24.49	$27.36	$24.12	$27.26
Feb 16, 2015 – Feb 20, 2015	$27.23	$27.76	$27.05	$27.62
Feb 23, 2015 – Feb 27, 2015	$27.57	$27.87	$27.39	$27.53
Mar 2, 2015 – Mar 6, 2015	$27.63	$28.39	$26.96	$27.01
Mar 9, 2015 – Mar 13, 2015	$27.10	$27.35	$26.81	$27.09
Mar 16, 2015 – Mar 20, 2015	$27.22	$27.92	$26.94	$27.85
Mar 23, 2015 – Mar 27, 2015	$27.77	$28.03	$26.59	$27.65
Mar 30, 2015 – Apr 2, 2015	$27.79	$27.85	$26.83	$27.65
Apr 6, 2015 – Apr 10, 2015	$27.42	$27.86	$27.30	$27.49
Apr 13, 2015 – Apr 17, 2015	$27.42	$27.66	$26.82	$27.01
Apr 20, 2015 – Apr 24, 2015	$27.11	$27.66	$26.83	$27.62
Apr 27, 2015 – May 1, 2015	$27.79	$27.82	$25.65	$26.16
May 4, 2015 – May 8, 2015	$26.19	$26.70	$25.56	$26.22
May 11, 2015 – May 15, 2015	$26.23	$26.62	$25.89	$26.19
May 18, 2015 – May 22, 2015	$26.18	$26.55	$26.02	$26.27
May 25, 2015 – May 29, 2015	$26.25	$26.25	$25.60	$25.81
Jun 1, 2015 – Jun 5, 2015	$25.85	$26.18	$25.58	$25.71
Jun 8, 2015 – Jun 12, 2015	$25.54	$26.05	$25.41	$25.70
Jun 15, 2015 – Jun 19, 2015	$25.53	$25.87	$25.31	$25.50
Jun 22, 2015 – Jun 26, 2015	$25.69	$25.79	$25.18	$25.35
Jun 29, 2015 – Jul 2, 2015	$25.13	$25.46	$24.80	$25.35
Jul 6, 2015 – Jul 10, 2015	$25.21	$25.70	$24.83	$25.63
Jul 13, 2015 – Jul 17, 2015	$25.91	$26.41	$25.82	$26.34
Jul 20, 2015 – Jul 24, 2015	$26.40	$26.54	$25.14	$25.25
Jul 27, 2015 – Jul 31, 2015	$25.12	$25.58	$24.43	$25.08
Aug 3, 2015 – Aug 7, 2015	$25.12	$25.32	$23.78	$23.89
Aug 10, 2015 – Aug 14, 2015	$24.16	$24.66	$23.88	$24.02
Aug 17, 2015 – Aug 21, 2015	$23.95	$24.59	$23.27	$23.34
Aug 24, 2015 – Aug 28, 2015	$21.89	$23.67	$21.40	$23.59
Aug 31, 2015 – Sep 4, 2015	$23.47	$23.87	$22.81	$23.29
Sep 7, 2015 – Sep 11, 2015	$23.71	$24.13	$23.44	$24.12
Sep 14, 2015 – Sep 18, 2015	$24.03	$24.32	$23.13	$23.20
Sep 21, 2015 – Sep 25, 2015	$23.37	$23.54	$22.29	$22.47
Sep 28, 2015 – Oct 2, 2015	$22.32	$22.57	$21.33	$22.57
Oct 5, 2015 – Oct 9, 2015	$22.75	$24.02	$22.72	$23.96
Oct 12, 2015 – Oct 16, 2015	$23.92	$24.37	$22.20	$22.60
Oct 19, 2015 – Oct 23, 2015	$22.48	$23.83	$22.48	$23.25
Oct 26, 2015 – Oct 30, 2015	$23.19	$25.27	$23.04	$24.86
Nov 2, 2015 – Nov 6, 2015	$24.86	$25.36	$24.50	$24.93
Nov 9, 2015 – Nov 13, 2015	$24.85	$25.06	$23.71	$23.73
Nov 16, 2015 – Nov 20, 2015	$23.60	$24.08	$22.53	$23.46
Nov 23, 2015 – Nov 27, 2015	$23.41	$23.79	$23.00	$23.43
Nov 30, 2015 – Dec 4, 2015	$23.51	$23.83	$22.76	$23.39
Dec 7, 2015 – Dec 11, 2015	$23.26	$23.42	$22.41	$22.46
Dec 14, 2015 – Dec 18, 2015	$22.47	$22.99	$21.77	$21.77
Dec 21, 2015 – Dec 24, 2015	$21.98	$22.65	$21.55	$22.52
Dec 28, 2015 – Dec 31, 2015	$22.38	$22.71	$22.14	$22.33
Jan 4, 2016 – Jan 8, 2016	$21.94	$22.05	$21.02	$21.10
Jan 11, 2016 – Jan 15, 2016	$21.30	$21.65	$19.66	$20.10
Jan 18, 2016 – Jan 22, 2016	$20.39	$20.80	$18.96	$20.60
Jan 25, 2016 – Jan 29, 2016	$20.61	$20.78	$19.37	$19.94
Feb 1, 2016 – Feb 5, 2016	$19.85	$20.14	$19.00	$19.27
Feb 8, 2016 – Feb 12, 2016	$19.02	$20.18	$18.61	$20.15

Weekly OHLC price history for TNL, USD per share

Week

Open

High

Low

Volume

Jul 17, 2006 – Jul 21, 2006

$11.36

$11.54

$8.50

$8.63

Jul 24, 2006 – Jul 28, 2006

$8.62

$9.14

$8.17

$8.65

Jul 31, 2006 – Aug 4, 2006

$8.65

$8.91

$7.37

$7.40

Aug 7, 2006 – Aug 11, 2006

$7.35

$7.70

$6.68

$7.54

Aug 14, 2006 – Aug 18, 2006

$7.46

$7.50

$7.20

$7.28

Aug 21, 2006 – Aug 25, 2006

$7.11

$7.58

$6.87

$7.57

Aug 28, 2006 – Sep 1, 2006

$7.57

$7.75

$7.45

$7.72

Sep 4, 2006 – Sep 8, 2006

$7.66

$7.76

$7.36

$7.48

Sep 11, 2006 – Sep 15, 2006

$7.48

$7.72

$7.45

$7.59

Sep 18, 2006 – Sep 22, 2006

$7.55

$7.62

$7.06

$7.08

Sep 25, 2006 – Sep 29, 2006

$7.11

$7.43

$7.07

$7.33

Oct 2, 2006 – Oct 6, 2006

$7.28

$7.54

$7.22

$7.46

Oct 9, 2006 – Oct 13, 2006

$7.42

$7.74

$7.37

$7.73

Oct 16, 2006 – Oct 20, 2006

$7.71

$7.94

$7.66

$7.84

Oct 23, 2006 – Oct 27, 2006

$7.81

$7.88

$7.57

$7.68

Oct 30, 2006 – Nov 3, 2006

$7.66

$8.03

$7.58

$7.87

Nov 6, 2006 – Nov 10, 2006

$8.01

$8.04

$7.80

$7.85

Nov 13, 2006 – Nov 17, 2006

$7.85

$8.07

$7.82

$8.06

Nov 20, 2006 – Nov 24, 2006

$8.01

$8.36

$7.98

$8.30

Nov 27, 2006 – Dec 1, 2006

$8.27

$8.35

$8.05

$8.17

Dec 4, 2006 – Dec 8, 2006

$8.20

$8.58

$8.16

$8.54

Dec 11, 2006 – Dec 15, 2006

$8.54

$8.75

$8.19

$8.22

Dec 18, 2006 – Dec 22, 2006

$8.27

$8.62

$8.27

$8.56

Dec 25, 2006 – Dec 29, 2006

$8.56

$8.67

$8.39

$8.40

Jan 1, 2007 – Jan 5, 2007

$8.40

$8.63

$8.37

$8.45

Jan 8, 2007 – Jan 12, 2007

$8.40

$8.62

$8.38

$8.52

Jan 15, 2007 – Jan 19, 2007

$8.52

$8.56

$8.20

Jan 22, 2007 – Jan 26, 2007

$8.22

$8.24

$7.86

$7.97

Jan 29, 2007 – Feb 2, 2007

$7.97

$8.57

$7.79

$8.54

Feb 5, 2007 – Feb 9, 2007

$8.50

$8.91

$8.48

$8.89

Feb 12, 2007 – Feb 16, 2007

$8.85

$9.21

$8.82

$9.09

Feb 19, 2007 – Feb 23, 2007

$9.10

$9.32

$9.05

$9.30

Feb 26, 2007 – Mar 2, 2007

$9.30

$9.34

$8.96

$9.12

Mar 5, 2007 – Mar 9, 2007

$9.04

$9.16

$8.87

$9.02

Mar 12, 2007 – Mar 16, 2007

$8.99

$9.18

$8.46

$8.63

Mar 19, 2007 – Mar 23, 2007

$8.63

$9.10

$8.62

$9.02

Mar 26, 2007 – Mar 30, 2007

$9.00

$9.09

$8.66

$8.95

Apr 2, 2007 – Apr 5, 2007

$9.01

$9.18

$9.01

$9.10

Apr 9, 2007 – Apr 13, 2007

$9.09

$9.27

$9.00

$9.16

Apr 16, 2007 – Apr 20, 2007

$9.16

$9.63

$9.08

$9.23

Apr 23, 2007 – Apr 27, 2007

$9.20

$9.44

$9.14

$9.36

Apr 30, 2007 – May 4, 2007

$9.36

$9.87

$9.06

$9.65

May 7, 2007 – May 11, 2007

$9.64

$9.70

$9.37

$9.62

May 14, 2007 – May 18, 2007

$9.58

$9.67

$9.40

$9.55

May 21, 2007 – May 25, 2007

$9.51

$9.71

$9.47

$9.69

May 28, 2007 – Jun 1, 2007

$9.67

$10.16

$9.62

$9.98

Jun 4, 2007 – Jun 8, 2007

$9.92

$10.00

$9.30

$9.35

Jun 11, 2007 – Jun 15, 2007

$9.70

$9.90

$9.43

$9.82

Jun 18, 2007 – Jun 22, 2007

$9.83

$9.94

$9.50

$9.70

Jun 25, 2007 – Jun 29, 2007

$9.70

$9.80

$9.43

$9.51

Jul 2, 2007 – Jul 6, 2007

$9.50

$10.33

$9.45

$10.10

Jul 9, 2007 – Jul 13, 2007

$10.14

$10.15

$9.85

$9.91

Jul 16, 2007 – Jul 20, 2007

$9.86

$9.97

$9.42

$9.73

Jul 23, 2007 – Jul 27, 2007

$9.49

$10.15

$8.77

$8.85

Jul 30, 2007 – Aug 3, 2007

$8.78

$9.44

$8.03

Aug 6, 2007 – Aug 10, 2007

$8.08

$8.42

$7.79

$8.13

Aug 13, 2007 – Aug 17, 2007

$8.29

$8.41

$7.22

$7.52

Aug 20, 2007 – Aug 24, 2007

$7.54

$8.41

$7.49

$8.41

Aug 27, 2007 – Aug 31, 2007

$8.41

$7.82

$8.38

Sep 3, 2007 – Sep 7, 2007

$8.35

$8.40

$7.90

$7.93

Sep 10, 2007 – Sep 14, 2007

$7.98

$7.99

$7.79

$7.93

Sep 17, 2007 – Sep 21, 2007

$7.87

$8.50

$7.68

$8.43

Sep 24, 2007 – Sep 28, 2007

$8.39

$8.61

$7.97

$8.60

Oct 1, 2007 – Oct 5, 2007

$8.66

$8.77

$8.36

$8.71

Oct 8, 2007 – Oct 12, 2007

$8.71

$8.88

$8.49

$8.57

Oct 15, 2007 – Oct 19, 2007

$8.56

$8.63

$7.93

$7.95

Oct 22, 2007 – Oct 26, 2007

$7.88

$8.49

$7.84

$8.29

Oct 29, 2007 – Nov 2, 2007

$8.33

$8.75

$8.16

$8.34

Nov 5, 2007 – Nov 9, 2007

$8.14

$8.25

$7.54

$7.65

Nov 12, 2007 – Nov 16, 2007

$7.61

$7.78

$7.20

$7.35

Nov 19, 2007 – Nov 23, 2007

$7.29

$7.47

$7.03

$7.44

Nov 26, 2007 – Nov 30, 2007

$7.43

$7.72

$7.13

$7.67

Dec 3, 2007 – Dec 7, 2007

$7.63

$7.92

$7.51

$7.88

Dec 10, 2007 – Dec 14, 2007

$7.88

$8.11

$6.61

$6.63

Dec 17, 2007 – Dec 21, 2007

$6.62

$6.85

$6.29

$6.41

Dec 24, 2007 – Dec 28, 2007

$6.31

$6.54

$6.21

$6.30

Dec 31, 2007 – Jan 4, 2008

$6.27

$6.29

$5.75

$5.77

Jan 7, 2008 – Jan 11, 2008

$5.80

$6.17

$5.74

$5.86

Jan 14, 2008 – Jan 18, 2008

$5.97

$6.02

$5.36

$5.38

Jan 21, 2008 – Jan 25, 2008

$5.18

$5.96

$5.13

$5.73

Jan 28, 2008 – Feb 1, 2008

$5.75

$6.57

$5.62

$6.56

Feb 4, 2008 – Feb 8, 2008

$6.45

$6.56

$5.84

$5.95

Feb 11, 2008 – Feb 15, 2008

$5.94

$6.34

$5.88

$6.02

Feb 18, 2008 – Feb 22, 2008

$6.10

$6.25

$5.90

$5.99

Feb 25, 2008 – Feb 29, 2008

$5.98

$6.23

$5.80

$5.83

Mar 3, 2008 – Mar 7, 2008

$5.80

$5.86

$5.25

$5.37

Mar 10, 2008 – Mar 14, 2008

$5.39

$5.52

$5.26

$5.45

Mar 17, 2008 – Mar 20, 2008

$5.33

$5.44

$4.99

$5.43

Mar 24, 2008 – Mar 28, 2008

$5.47

$5.81

$5.35

$5.37

Mar 31, 2008 – Apr 4, 2008

$5.34

$5.86

$5.28

$5.57

Apr 7, 2008 – Apr 11, 2008

$5.59

$5.63

$5.07

$5.15

Apr 14, 2008 – Apr 18, 2008

$5.15

$5.53

$5.04

$5.46

Apr 21, 2008 – Apr 25, 2008

$5.36

$5.66

$5.16

$5.65

Apr 28, 2008 – May 2, 2008

$5.61

$6.30

$5.52

$6.28

May 5, 2008 – May 9, 2008

$6.30

$6.39

$5.88

$6.04

May 12, 2008 – May 16, 2008

$6.07

$6.39

$6.04

$6.26

May 19, 2008 – May 23, 2008

$6.26

$6.45

$5.60

$5.61

May 26, 2008 – May 30, 2008

$5.64

$5.87

$5.57

$5.78

Jun 2, 2008 – Jun 6, 2008

$5.74

$5.89

$5.40

$5.42

Jun 9, 2008 – Jun 13, 2008

$5.39

$5.48

$5.09

$5.27

Jun 16, 2008 – Jun 20, 2008

$5.24

$5.36

$4.92

$4.98

Jun 23, 2008 – Jun 27, 2008

$5.02

$5.19

$4.64

$4.75

Jun 30, 2008 – Jul 3, 2008

$4.75

$4.88

$4.53

$4.66

Jul 7, 2008 – Jul 11, 2008

$4.70

$4.76

$3.97

$4.16

Jul 14, 2008 – Jul 18, 2008

$4.23

$4.61

$3.86

$4.45

Jul 21, 2008 – Jul 25, 2008

$4.46

$5.17

$4.13

$4.62

Jul 28, 2008 – Aug 1, 2008

$4.55

$5.04

$4.49

$4.77

Aug 4, 2008 – Aug 8, 2008

$4.77

$5.25

$4.66

$5.22

Aug 11, 2008 – Aug 15, 2008

$5.10

$5.46

$4.81

$5.19

Aug 18, 2008 – Aug 22, 2008

$5.18

$5.19

$4.59

$4.93

Aug 25, 2008 – Aug 29, 2008

$4.91

$5.18

$4.73

$5.10

Sep 1, 2008 – Sep 5, 2008

$5.28

$5.45

$4.90

$5.27

Sep 8, 2008 – Sep 12, 2008

$5.53

$5.55

$4.89

$5.10

Sep 15, 2008 – Sep 19, 2008

$4.96

$5.30

$4.08

$4.54

Sep 22, 2008 – Sep 26, 2008

$4.44

$4.50

$3.96

$4.18

Sep 29, 2008 – Oct 3, 2008

$3.98

$4.20

$3.30

$3.36

Oct 6, 2008 – Oct 10, 2008

$3.26

$3.34

$1.98

$2.62

Oct 13, 2008 – Oct 17, 2008

$2.71

$2.88

$2.10

$2.28

Oct 20, 2008 – Oct 24, 2008

$2.29

$2.32

$1.44

$1.49

Oct 27, 2008 – Oct 31, 2008

$1.46

$2.44

$1.29

$2.17

Nov 3, 2008 – Nov 7, 2008

$2.12

$2.44

$1.82

$1.88

Nov 10, 2008 – Nov 14, 2008

$1.90

$2.00

$1.34

$1.49

Nov 17, 2008 – Nov 21, 2008

$1.47

$1.55

$0.67

$0.80

Nov 24, 2008 – Nov 28, 2008

$0.83

$1.34

$0.82

$1.28

Dec 1, 2008 – Dec 5, 2008

$1.30

$1.07

$1.22

Dec 8, 2008 – Dec 12, 2008

$1.26

$1.85

$1.26

$1.51

Dec 15, 2008 – Dec 19, 2008

$1.52

$1.88

$1.39

$1.86

Dec 22, 2008 – Dec 26, 2008

$1.84

$1.61

$1.74

Dec 29, 2008 – Jan 2, 2009

$1.74

$2.07

$1.59

$2.03

Jan 5, 2009 – Jan 9, 2009

$2.01

$2.35

$1.92

$2.00

Jan 12, 2009 – Jan 16, 2009

$2.00

$1.61

$1.90

Jan 19, 2009 – Jan 23, 2009

$1.89

$1.93

$1.51

$1.75

Jan 26, 2009 – Jan 30, 2009

$1.79

$1.96

$1.58

$1.65

Feb 2, 2009 – Feb 6, 2009

$1.59

$1.72

$1.46

$1.67

Feb 9, 2009 – Feb 13, 2009

$1.67

$1.68

$1.07

$1.12

Feb 16, 2009 – Feb 20, 2009

$1.20

$1.25

$0.91

$0.96

Feb 23, 2009 – Feb 27, 2009

$0.98

$1.05

$0.87

$1.00

Mar 2, 2009 – Mar 6, 2009

$0.97

$1.00

$0.75

$0.79

Mar 9, 2009 – Mar 13, 2009

$0.80

$1.19

$0.78

$1.14

Mar 16, 2009 – Mar 20, 2009

$1.14

$1.28

$0.97

$1.09

Mar 23, 2009 – Mar 27, 2009

$1.13

$1.29

$1.07

$1.20

Mar 30, 2009 – Apr 3, 2009

$1.15

$1.67

$1.10

$1.65

Apr 6, 2009 – Apr 9, 2009

$1.63

$1.96

$1.49

$1.96

Apr 13, 2009 – Apr 17, 2009

$1.91

$2.45

$1.91

$2.42

Apr 20, 2009 – Apr 24, 2009

$2.32

$2.81

$2.03

$2.74

Apr 27, 2009 – May 1, 2009

$2.58

$3.41

$2.34

$3.29

May 4, 2009 – May 8, 2009

$3.23

$3.61

$3.21

$3.50

May 11, 2009 – May 15, 2009

$3.43

$3.46

$2.71

$2.86

May 18, 2009 – May 22, 2009

$2.91

$3.25

$2.85

$2.93

May 25, 2009 – May 29, 2009

$2.89

$3.23

$2.85

$3.21

Jun 1, 2009 – Jun 5, 2009

$3.28

$3.50

$3.19

$3.39

Jun 8, 2009 – Jun 12, 2009

$3.32

$3.44

$3.18

$3.27

Jun 15, 2009 – Jun 19, 2009

$3.17

$3.44

$2.97

$3.35

Jun 22, 2009 – Jun 26, 2009

$3.30

$3.34

$3.05

$3.25

Jun 29, 2009 – Jul 2, 2009

$3.32

$3.42

$3.13

$3.18

Jul 6, 2009 – Jul 10, 2009

$3.13

$2.80

$2.90

Jul 13, 2009 – Jul 17, 2009

$2.90

$3.28

$2.82

$3.19

Jul 20, 2009 – Jul 24, 2009

$3.23

$3.49

$3.18

$3.46

Jul 27, 2009 – Jul 31, 2009

$3.50

$3.82

$3.37

$3.80

Aug 3, 2009 – Aug 7, 2009

$3.88

$4.26

$3.80

$4.24

Aug 10, 2009 – Aug 14, 2009

$4.21

$4.35

$4.01

$4.21

Aug 17, 2009 – Aug 21, 2009

$4.09

$4.48

$3.95

$4.44

Aug 24, 2009 – Aug 28, 2009

$4.45

$4.50

$4.19

$4.32

Aug 31, 2009 – Sep 4, 2009

$4.27

$4.28

$3.86

$4.03

Sep 7, 2009 – Sep 11, 2009

$4.07

$4.40

$4.07

$4.26

Sep 14, 2009 – Sep 18, 2009

$4.20

$4.49

$4.16

$4.34

Sep 21, 2009 – Sep 25, 2009

$4.29

$4.47

$4.02

$4.04

Sep 28, 2009 – Oct 2, 2009

$4.02

$4.54

$4.01

$4.22

Oct 5, 2009 – Oct 9, 2009

$4.28

$4.96

$4.24

$4.90

Oct 12, 2009 – Oct 16, 2009

$4.92

$5.04

$4.82

$4.88

Oct 19, 2009 – Oct 23, 2009

$4.91

$4.99

$4.61

$4.70

Oct 26, 2009 – Oct 30, 2009

$4.70

$4.90

$4.49

$4.66

Nov 2, 2009 – Nov 6, 2009

$4.67

$4.94

$4.48

$4.91

Nov 9, 2009 – Nov 13, 2009

$4.95

$5.29

$4.94

$5.18

Nov 16, 2009 – Nov 20, 2009

$5.25

$5.47

$5.10

$5.20

Nov 23, 2009 – Nov 27, 2009

$5.27

$5.35

$4.94

$5.08

Nov 30, 2009 – Dec 4, 2009

$5.07

$5.66

$5.04

$5.62

Dec 7, 2009 – Dec 11, 2009

$5.59

$5.66

$5.41

$5.48

Dec 14, 2009 – Dec 18, 2009

$5.51

$5.87

$5.50

$5.72

Dec 21, 2009 – Dec 24, 2009

$5.75

$5.82

$5.66

$5.70

Dec 28, 2009 – Dec 31, 2009

$5.72

$5.73

$5.51

$5.52

Jan 4, 2010 – Jan 8, 2010

$5.60

$5.81

$5.50

$5.71

Jan 11, 2010 – Jan 15, 2010

$5.73

$6.44

$5.46

$6.26

Jan 18, 2010 – Jan 22, 2010

$6.27

$6.38

$6.04

$6.09

Jan 25, 2010 – Jan 29, 2010

$6.12

$6.16

$5.73

$5.74

Feb 1, 2010 – Feb 5, 2010

$5.81

$6.15

$5.52

$5.67

Feb 8, 2010 – Feb 12, 2010

$5.67

$6.29

$5.56

$6.17

Feb 15, 2010 – Feb 19, 2010

$6.26

$6.29

$6.16

$6.21

Feb 22, 2010 – Feb 26, 2010

$6.24

$6.36

$6.10

$6.29

Mar 1, 2010 – Mar 5, 2010

$6.31

$6.63

$6.25

$6.61

Mar 8, 2010 – Mar 12, 2010

$6.58

$6.97

$6.54

$6.92

Mar 15, 2010 – Mar 19, 2010

$6.90

$6.94

$6.56

$6.60

Mar 22, 2010 – Mar 26, 2010

$6.54

$7.16

$6.44

$7.07

Mar 29, 2010 – Apr 1, 2010

$7.09

$7.23

$7.06

$7.15

Apr 5, 2010 – Apr 9, 2010

$7.16

$7.43

$7.16

$7.39

Apr 12, 2010 – Apr 16, 2010

$7.38

$7.43

$7.06

$7.11

Apr 19, 2010 – Apr 23, 2010

$7.11

$7.63

$6.91

$7.59

Apr 26, 2010 – Apr 30, 2010

$7.63

$7.69

$6.94

$7.38

May 3, 2010 – May 7, 2010

$7.44

$7.56

$6.16

$6.34

May 10, 2010 – May 14, 2010

$6.51

$7.25

$6.50

$6.85

May 17, 2010 – May 21, 2010

$6.89

$7.01

$5.81

$6.24

May 24, 2010 – May 28, 2010

$6.24

$6.71

$5.92

$6.53

May 31, 2010 – Jun 4, 2010

$6.42

$6.56

$6.03

$6.11

Jun 7, 2010 – Jun 11, 2010

$6.11

$6.53

$5.78

$6.52

Jun 14, 2010 – Jun 18, 2010

$6.60

$6.74

$6.49

$6.67

Jun 21, 2010 – Jun 25, 2010

$6.84

$6.91

$6.02

$6.13

Jun 28, 2010 – Jul 2, 2010

$6.17

$6.24

$5.37

$5.56

Jul 5, 2010 – Jul 9, 2010

$5.68

$6.04

$5.61

$6.01

Jul 12, 2010 – Jul 16, 2010

$5.97

$6.15

$5.58

$5.62

Jul 19, 2010 – Jul 23, 2010

$5.64

$6.29

$5.52

$6.28

Jul 26, 2010 – Jul 30, 2010

$6.27

$7.15

$6.25

$7.06

Aug 2, 2010 – Aug 6, 2010

$7.21

$7.27

$7.04

$7.24

Aug 9, 2010 – Aug 13, 2010

$7.31

$7.33

$6.75

$6.88

Aug 16, 2010 – Aug 20, 2010

$6.87

$7.26

$6.77

$6.84

Aug 23, 2010 – Aug 27, 2010

$6.91

$6.30

$6.63

Aug 30, 2010 – Sep 3, 2010

$6.60

$7.21

$6.35

$7.11

Sep 6, 2010 – Sep 10, 2010

$7.04

$7.35

$7.00

$7.25

Sep 13, 2010 – Sep 17, 2010

$7.34

$7.51

$7.30

$7.49

Sep 20, 2010 – Sep 24, 2010

$7.51

$7.95

$7.39

$7.70

Sep 27, 2010 – Oct 1, 2010

$7.72

$7.83

$7.53

$7.59

Oct 4, 2010 – Oct 8, 2010

$7.58

$7.95

$7.53

$7.89

Oct 11, 2010 – Oct 15, 2010

$7.89

$8.21

$7.82

$8.10

Oct 18, 2010 – Oct 22, 2010

$8.15

$8.27

$7.95

$8.19

Oct 25, 2010 – Oct 29, 2010

$8.29

$8.45

$7.84

$7.99

Nov 1, 2010 – Nov 5, 2010

$8.06

$8.56

$8.06

$8.35

Nov 8, 2010 – Nov 12, 2010

$8.28

$8.36

$7.72

$7.78

Nov 15, 2010 – Nov 19, 2010

$7.84

$8.09

$7.64

$8.03

Nov 22, 2010 – Nov 26, 2010

$8.00

$8.18

$7.88

$8.11

Nov 29, 2010 – Dec 3, 2010

$8.04

$8.59

$7.92

$8.57

Dec 6, 2010 – Dec 10, 2010

$8.56

$8.68

$8.35

$8.48

Dec 13, 2010 – Dec 17, 2010

$8.53

$8.57

$8.20

$8.53

Dec 20, 2010 – Dec 23, 2010

$8.56

$8.76

$8.48

$8.57

Dec 27, 2010 – Dec 31, 2010

$8.53

$8.54

$8.29

$8.35

Jan 3, 2011 – Jan 7, 2011

$8.43

$8.59

$8.20

$8.32

Jan 10, 2011 – Jan 14, 2011

$8.27

$8.47

$8.16

$8.46

Jan 17, 2011 – Jan 21, 2011

$8.47

$8.50

$7.84

$8.01

Jan 24, 2011 – Jan 28, 2011

$8.02

$8.24

$7.84

$7.86

Jan 31, 2011 – Feb 4, 2011

$7.89

$8.36

$7.83

$8.35

Feb 7, 2011 – Feb 11, 2011

$8.33

$8.62

$8.13

$8.41

Feb 14, 2011 – Feb 18, 2011

$8.39

$9.02

$8.22

$8.94

Feb 21, 2011 – Feb 25, 2011

$8.79

$8.40

$8.74

Feb 28, 2011 – Mar 4, 2011

$8.76

$8.88

$8.52

$8.84

Mar 7, 2011 – Mar 11, 2011

$8.87

$8.88

$8.60

$8.77

Mar 14, 2011 – Mar 18, 2011

$8.69

$8.78

$8.26

$8.53

Mar 21, 2011 – Mar 25, 2011

$8.68

$8.96

$8.40

$8.92

Mar 28, 2011 – Apr 1, 2011

$8.95

$9.21

$8.47

$9.06

Apr 4, 2011 – Apr 8, 2011

$9.09

$9.13

$8.83

$8.90

Apr 11, 2011 – Apr 15, 2011

$8.91

$8.97

$8.65

$8.74

Apr 18, 2011 – Apr 21, 2011

$8.62

$9.18

$8.55

$9.17

Apr 25, 2011 – Apr 29, 2011

$9.15

$9.76

$9.12

$9.70

May 2, 2011 – May 6, 2011

$9.79

$9.95

$9.33

$9.42

May 9, 2011 – May 13, 2011

$9.46

$9.71

$9.37

$9.54

May 16, 2011 – May 20, 2011

$9.48

$9.69

$9.30

$9.63

May 23, 2011 – May 27, 2011

$9.43

$9.85

$9.35

$9.78

May 30, 2011 – Jun 3, 2011

$9.90

$9.92

$9.39

$9.43

Jun 6, 2011 – Jun 10, 2011

$9.42

$9.53

$8.86

$8.87

Jun 13, 2011 – Jun 17, 2011

$8.89

$9.11

$8.56

$8.89

Jun 20, 2011 – Jun 24, 2011

$8.84

$9.29

$8.82

$9.02

Jun 27, 2011 – Jul 1, 2011

$9.06

$9.94

$8.98

$9.92

Jul 4, 2011 – Jul 8, 2011

$9.89

$10.06

$9.72

$9.79

Jul 11, 2011 – Jul 15, 2011

$9.64

$9.73

$9.20

$9.38

Jul 18, 2011 – Jul 22, 2011

$9.33

$9.75

$9.19

$9.65

Jul 25, 2011 – Jul 29, 2011

$9.54

$10.14

$9.46

$9.74

Aug 1, 2011 – Aug 5, 2011

$9.84

$9.88

$7.93

$8.12

Aug 8, 2011 – Aug 12, 2011

$7.80

$8.65

$6.97

$8.51

Aug 15, 2011 – Aug 19, 2011

$8.59

$8.71

$7.72

$7.76

Aug 22, 2011 – Aug 26, 2011

$8.01

$8.65

$7.72

$8.44

Aug 29, 2011 – Sep 2, 2011

$8.58

$9.32

$8.58

$8.69

Sep 5, 2011 – Sep 9, 2011

$8.30

$8.84

$8.20

$8.27

Sep 12, 2011 – Sep 16, 2011

$8.13

$9.14

$8.13

$9.11

Sep 19, 2011 – Sep 23, 2011

$8.88

$9.34

$8.22

$8.52

Sep 26, 2011 – Sep 30, 2011

$8.64

$9.04

$8.07

$8.08

Oct 3, 2011 – Oct 7, 2011

$7.98

$8.37

$7.42

$8.20

Oct 10, 2011 – Oct 14, 2011

$8.39

$8.94

$8.37

$8.83

Oct 17, 2011 – Oct 21, 2011

$8.78

$8.99

$8.44

$8.77

Oct 24, 2011 – Oct 28, 2011

$8.82

$10.04

$8.77

$9.81

Oct 31, 2011 – Nov 4, 2011

$9.64

$9.88

$9.11

$9.65

Nov 7, 2011 – Nov 11, 2011

$9.63

$9.83

$9.16

$9.78

Nov 14, 2011 – Nov 18, 2011

$9.74

$9.91

$9.42

$9.61

Nov 21, 2011 – Nov 25, 2011

$9.40

$9.60

$9.23

$9.36

Nov 28, 2011 – Dec 2, 2011

$9.73

$10.41

$9.64

$10.20

Dec 5, 2011 – Dec 9, 2011

$10.35

$10.41

$9.93

$10.26

Dec 12, 2011 – Dec 16, 2011

$10.13

$10.23

$9.69

$9.91

Dec 19, 2011 – Dec 23, 2011

$9.99

$10.69

$9.87

$10.66

Dec 26, 2011 – Dec 30, 2011

$10.65

$10.91

$10.60

$10.76

Jan 2, 2012 – Jan 6, 2012

$11.06

$11.07

$10.31

$10.71

Jan 9, 2012 – Jan 13, 2012

$10.72

$11.27

$10.72

$11.12

Jan 16, 2012 – Jan 20, 2012

$11.26

$11.38

$11.06

$11.35

Jan 23, 2012 – Jan 27, 2012

$11.34

$11.73

$11.27

$11.36

Jan 30, 2012 – Feb 3, 2012

$11.32

$11.84

$11.19

$11.80

Feb 6, 2012 – Feb 10, 2012

$11.72

$12.71

$11.58

$12.56

Feb 13, 2012 – Feb 17, 2012

$12.66

$12.16

$12.51

Feb 20, 2012 – Feb 24, 2012

$12.54

$12.64

$12.36

$12.53

Feb 27, 2012 – Mar 2, 2012

$12.40

$12.78

$12.31

$12.57

Mar 5, 2012 – Mar 9, 2012

$12.55

$12.67

$12.23

$12.56

Mar 12, 2012 – Mar 16, 2012

$12.63

$13.23

$12.60

$12.94

Mar 19, 2012 – Mar 23, 2012

$12.95

$13.05

$12.66

$12.77

Mar 26, 2012 – Mar 30, 2012

$12.91

$13.44

$12.75

$13.30

Apr 2, 2012 – Apr 5, 2012

$13.31

$13.57

$13.15

$13.43

Apr 9, 2012 – Apr 13, 2012

$13.16

$13.45

$12.72

$13.33

Apr 16, 2012 – Apr 20, 2012

$13.46

$13.84

$13.27

$13.59

Apr 23, 2012 – Apr 27, 2012

$13.45

$14.53

$13.28

$14.47

Apr 30, 2012 – May 4, 2012

$14.44

$14.78

$14.27

$14.63

May 7, 2012 – May 11, 2012

$14.54

$14.92

$14.19

$14.77

May 14, 2012 – May 18, 2012

$14.59

$14.70

$13.34

$13.38

May 21, 2012 – May 25, 2012

$13.42

$14.40

$13.39

$14.21

May 28, 2012 – Jun 1, 2012

$14.39

$14.63

$13.48

$13.61

Jun 4, 2012 – Jun 8, 2012

$13.57

$14.76

$13.39

$14.57

Jun 11, 2012 – Jun 15, 2012

$14.73

$14.84

$14.23

$14.75

Jun 18, 2012 – Jun 22, 2012

$14.67

$15.22

$14.56

$14.73

Jun 25, 2012 – Jun 29, 2012

$14.51

$15.16

$14.35

$15.15

Jul 2, 2012 – Jul 6, 2012

$15.19

$15.30

$14.98

$15.16

Jul 9, 2012 – Jul 13, 2012

$15.11

$15.39

$14.28

$14.43

Jul 16, 2012 – Jul 20, 2012

$14.42

$14.78

$14.25

$14.59

Jul 23, 2012 – Jul 27, 2012

$14.33

$15.12

$13.73

$15.02

Jul 30, 2012 – Aug 3, 2012

$15.08

$15.27

$14.55

$15.08

Aug 6, 2012 – Aug 10, 2012

$15.09

$15.31

$14.55

$14.74

Aug 13, 2012 – Aug 17, 2012

$14.67

$15.15

$14.51

$15.09

Aug 20, 2012 – Aug 24, 2012

$15.05

$15.10

$14.52

$14.85

Aug 27, 2012 – Aug 31, 2012

$14.86

$15.10

$14.76

$15.05

Sep 3, 2012 – Sep 7, 2012

$15.00

$15.86

$14.69

$15.68

Sep 10, 2012 – Sep 14, 2012

$15.71

$15.79

$15.36

$15.52

Sep 17, 2012 – Sep 21, 2012

$15.49

$15.62

$15.14

$15.30

Sep 24, 2012 – Sep 28, 2012

$15.15

$15.53

$14.96

$15.15

Oct 1, 2012 – Oct 5, 2012

$15.20

$15.98

$15.19

$15.76

Oct 8, 2012 – Oct 12, 2012

$15.69

$15.78

$15.20

$15.38

Oct 15, 2012 – Oct 19, 2012

$15.45

$16.00

$15.36

$15.62

Oct 22, 2012 – Oct 26, 2012

$15.71

$15.74

$14.45

$14.62

Oct 29, 2012 – Nov 2, 2012

$14.77

$14.95

$14.51

$14.58

Nov 5, 2012 – Nov 9, 2012

$14.51

$15.09

$14.48

$14.83

Nov 12, 2012 – Nov 16, 2012

$14.91

$14.95

$13.93

$14.11

Nov 19, 2012 – Nov 23, 2012

$14.35

$14.55

$14.20

$14.55

Nov 26, 2012 – Nov 30, 2012

$14.40

$14.46

$13.90

$14.23

Dec 3, 2012 – Dec 7, 2012

$14.38

$14.62

$14.25

$14.39

Dec 10, 2012 – Dec 14, 2012

$14.43

$14.78

$14.41

$14.57

Dec 17, 2012 – Dec 21, 2012

$14.65

$15.55

$14.65

$15.48

Dec 24, 2012 – Dec 28, 2012

$15.45

$15.54

$15.10

$15.12

Dec 31, 2012 – Jan 4, 2013

$15.10

$16.30

$15.10

$16.28

Jan 7, 2013 – Jan 11, 2013

$16.20

$16.46

$16.12

$16.25

Jan 14, 2013 – Jan 18, 2013

$16.23

$16.43

$16.08

$16.27

Jan 21, 2013 – Jan 25, 2013

$16.27

$16.57

$16.10

$16.57

Jan 28, 2013 – Feb 1, 2013

$16.60

$16.63

$16.03

$16.30

Feb 4, 2013 – Feb 8, 2013

$16.24

$17.49

$16.11

$17.37

Feb 11, 2013 – Feb 15, 2013

$17.39

$17.45

$16.97

$17.23

Feb 18, 2013 – Feb 22, 2013

$17.22

$16.33

$16.93

Feb 25, 2013 – Mar 1, 2013

$16.99

$17.80

$16.63

$17.59

Mar 4, 2013 – Mar 8, 2013

$17.52

$18.44

$17.42

$18.43

Mar 11, 2013 – Mar 15, 2013

$18.35

$18.42

$17.95

$18.34

Mar 18, 2013 – Mar 22, 2013

$18.11

$18.35

$17.96

$18.22

Mar 25, 2013 – Mar 28, 2013

$18.30

$18.87

$18.15

$18.78

Apr 1, 2013 – Apr 5, 2013

$18.79

$18.93

$17.66

$18.09

Apr 8, 2013 – Apr 12, 2013

$18.12

$19.02

$18.06

$19.01

Apr 15, 2013 – Apr 19, 2013

$18.93

$18.09

$18.45

Apr 22, 2013 – Apr 26, 2013

$18.52

$18.94

$17.48

$17.85

Apr 29, 2013 – May 3, 2013

$17.90

$18.31

$17.22

$18.23

May 6, 2013 – May 10, 2013

$18.24

$18.86

$18.19

$18.84

May 13, 2013 – May 17, 2013

$18.79

$18.93

$17.67

$17.77

May 20, 2013 – May 24, 2013

$17.81

$18.08

$17.50

$17.71

May 27, 2013 – May 31, 2013

$17.83

$18.02

$17.01

$17.02

Jun 3, 2013 – Jun 7, 2013

$17.09

$17.28

$16.63

$17.07

Jun 10, 2013 – Jun 14, 2013

$17.10

$17.42

$16.54

$17.21

Jun 17, 2013 – Jun 21, 2013

$17.30

$17.57

$15.48

$16.15

Jun 24, 2013 – Jun 28, 2013

$15.92

$16.94

$15.68

$16.76

Jul 1, 2013 – Jul 5, 2013

$16.87

$17.26

$16.50

$17.26

Jul 8, 2013 – Jul 12, 2013

$17.23

$17.74

$17.11

$17.56

Jul 15, 2013 – Jul 19, 2013

$17.58

$17.91

$17.26

$17.52

Jul 22, 2013 – Jul 26, 2013

$17.52

$18.33

$17.51

$18.09

Jul 29, 2013 – Aug 2, 2013

$18.07

$18.80

$17.92

$18.64

Aug 5, 2013 – Aug 9, 2013

$18.58

$18.64

$17.73

$17.79

Aug 12, 2013 – Aug 16, 2013

$17.65

$17.78

$17.31

$17.37

Aug 19, 2013 – Aug 23, 2013

$17.33

$17.97

$17.26

$17.78

Aug 26, 2013 – Aug 30, 2013

$17.76

$18.10

$17.06

$17.47

Sep 2, 2013 – Sep 6, 2013

$17.69

$18.03

$17.45

$17.75

Sep 9, 2013 – Sep 13, 2013

$17.84

$18.34

$17.73

$18.27

Sep 16, 2013 – Sep 20, 2013

$18.52

$18.79

$18.23

$18.37

Sep 23, 2013 – Sep 27, 2013

$18.31

$18.37

$17.98

$18.14

Sep 30, 2013 – Oct 4, 2013

$17.93

$18.06

$17.56

$17.90

Oct 7, 2013 – Oct 11, 2013

$17.71

$18.13

$17.23

$18.11

Oct 14, 2013 – Oct 18, 2013

$18.00

$18.94

$17.95

$18.89

Oct 21, 2013 – Oct 25, 2013

$18.92

$19.86

$18.63

$19.82

Oct 28, 2013 – Nov 1, 2013

$19.83

$19.86

$19.31

$19.66

Nov 4, 2013 – Nov 8, 2013

$19.69

$19.85

$19.28

$19.48

Nov 11, 2013 – Nov 15, 2013

$19.48

$20.34

$19.30

$20.28

Nov 18, 2013 – Nov 22, 2013

$20.29

$20.97

$20.08

$20.96

Nov 25, 2013 – Nov 29, 2013

$20.97

$21.38

$20.82

$21.18

Dec 2, 2013 – Dec 6, 2013

$21.17

$21.55

$20.95

$21.38

Dec 9, 2013 – Dec 13, 2013

$21.44

$21.50

$20.66

$20.85

Dec 16, 2013 – Dec 20, 2013

$20.96

$21.59

$20.64

$21.55

Dec 23, 2013 – Dec 27, 2013

$21.65

$21.73

$21.30

$21.57

Dec 30, 2013 – Jan 3, 2014

$21.56

$21.91

$21.37

$21.42

Jan 6, 2014 – Jan 10, 2014

$21.54

$21.66

$21.16

$21.55

Jan 13, 2014 – Jan 17, 2014

$21.46

$22.07

$21.07

$21.97

Jan 20, 2014 – Jan 24, 2014

$22.11

$22.23

$21.21

$21.23

Jan 27, 2014 – Jan 31, 2014

$21.79

$20.82

$20.96

Feb 3, 2014 – Feb 7, 2014

$21.03

$21.41

$19.59

$20.78

Feb 10, 2014 – Feb 14, 2014

$20.92

$21.00

$20.56

$20.99

Feb 17, 2014 – Feb 21, 2014

$20.98

$21.00

$20.27

$20.66

Feb 24, 2014 – Feb 28, 2014

$20.71

$21.67

$20.69

$21.53

Mar 3, 2014 – Mar 7, 2014

$21.25

$22.63

$21.21

$22.36

Mar 10, 2014 – Mar 14, 2014

$22.33

$22.39

$21.35

$21.41

Mar 17, 2014 – Mar 21, 2014

$21.59

$22.03

$21.46

$21.64

Mar 24, 2014 – Mar 28, 2014

$21.69

$21.83

$20.88

$21.57

Mar 31, 2014 – Apr 4, 2014

$21.71

$22.23

$21.44

$21.49

Apr 7, 2014 – Apr 11, 2014

$21.46

$21.56

$20.55

$20.61

Apr 14, 2014 – Apr 17, 2014

$20.91

$21.42

$20.52

$21.34

Apr 21, 2014 – Apr 25, 2014

$21.31

$22.27

$21.22

$21.57

Apr 28, 2014 – May 2, 2014

$21.71

$21.73

$20.81

$21.38

May 5, 2014 – May 9, 2014

$21.32

$21.53

$20.92

$21.30

May 12, 2014 – May 16, 2014

$21.45

$21.71

$20.75

$21.04

May 19, 2014 – May 23, 2014

$21.04

$21.48

$20.90

$21.43

May 26, 2014 – May 30, 2014

$21.51

$22.09

$21.36

$22.06

Jun 2, 2014 – Jun 6, 2014

$22.07

$22.41

$22.03

$22.36

Jun 9, 2014 – Jun 13, 2014

$22.37

$21.47

$21.62

Jun 16, 2014 – Jun 20, 2014

$21.58

$22.29

$21.52

$22.24

Jun 23, 2014 – Jun 27, 2014

$22.29

$22.67

$22.06

$22.56

Jun 30, 2014 – Jul 3, 2014

$22.54

$22.86

$22.39

$22.84

Jul 7, 2014 – Jul 11, 2014

$22.64

$23.01

$22.51

$22.93

Jul 14, 2014 – Jul 18, 2014

$23.07

$23.20

$22.42

$22.78

Jul 21, 2014 – Jul 25, 2014

$22.72

$23.56

$22.58

$23.31

Jul 28, 2014 – Aug 1, 2014

$23.34

$23.46

$22.43

$22.64

Aug 4, 2014 – Aug 8, 2014

$22.64

$23.04

$22.31

$22.77

Aug 11, 2014 – Aug 15, 2014

$22.89

$23.86

$22.89

$23.62

Aug 18, 2014 – Aug 22, 2014

$23.82

$23.94

$23.57

$23.84

Aug 25, 2014 – Aug 29, 2014

$23.92

$24.36

$23.85

$24.25

Sep 1, 2014 – Sep 5, 2014

$24.33

$24.72

$24.05

$24.53

Sep 8, 2014 – Sep 12, 2014

$24.41

$24.78

$23.99

$24.12

Sep 15, 2014 – Sep 19, 2014

$24.09

$24.86

$23.95

$24.69

Sep 22, 2014 – Sep 26, 2014

$24.60

$24.65

$24.15

$24.53

Sep 29, 2014 – Oct 3, 2014

$24.33

$24.58

$23.23

$23.93

Oct 6, 2014 – Oct 10, 2014

$23.96

$24.11

$22.60

Oct 13, 2014 – Oct 17, 2014

$22.52

$23.27

$20.94

$22.85

Oct 20, 2014 – Oct 24, 2014

$22.88

$23.92

$22.37

$22.87

Oct 27, 2014 – Oct 31, 2014

$22.86

$23.54

$22.76

$23.27

Nov 3, 2014 – Nov 7, 2014

$23.27

$23.55

$22.76

$23.17

Nov 10, 2014 – Nov 14, 2014

$23.13

$24.14

$23.10

$23.90

Nov 17, 2014 – Nov 21, 2014

$23.77

$24.16

$23.41

$23.86

Nov 24, 2014 – Nov 28, 2014

$24.00

$25.30

$23.97

$25.09

Dec 1, 2014 – Dec 5, 2014

$24.98

$25.61

$24.74

$25.59

Dec 8, 2014 – Dec 12, 2014

$25.56

$25.68

$24.87

$24.89

Dec 15, 2014 – Dec 19, 2014

$25.12

$25.66

$24.49

$25.51

Dec 22, 2014 – Dec 26, 2014

$25.52

$26.07

$25.43

$25.98

Dec 29, 2014 – Jan 2, 2015

$25.98

$26.22

$25.31

$25.70

Jan 5, 2015 – Jan 9, 2015

$25.57

$26.07

$24.74

$25.77

Jan 12, 2015 – Jan 16, 2015

$25.91

$26.22

$25.12

$25.59

Jan 19, 2015 – Jan 23, 2015

$25.67

$26.60

$25.26

$26.25

Jan 26, 2015 – Jan 30, 2015

$26.28

$26.39

$25.19

$25.22

Feb 2, 2015 – Feb 6, 2015

$25.09

$25.24

$23.94

$24.69

Feb 9, 2015 – Feb 13, 2015

$24.49

$27.36

$24.12

$27.26

Feb 16, 2015 – Feb 20, 2015

$27.23

$27.76

$27.05

$27.62

Feb 23, 2015 – Feb 27, 2015

$27.57

$27.87

$27.39

$27.53

Mar 2, 2015 – Mar 6, 2015

$27.63

$28.39

$26.96

$27.01

Mar 9, 2015 – Mar 13, 2015

$27.10

$27.35

$26.81

$27.09

Mar 16, 2015 – Mar 20, 2015

$27.22

$27.92

$26.94

$27.85

Mar 23, 2015 – Mar 27, 2015

$27.77

$28.03

$26.59

$27.65

Mar 30, 2015 – Apr 2, 2015

$27.79

$27.85

$26.83

$27.65

Apr 6, 2015 – Apr 10, 2015

$27.42

$27.86

$27.30

$27.49

Apr 13, 2015 – Apr 17, 2015

$27.42

$27.66

$26.82

$27.01

Apr 20, 2015 – Apr 24, 2015

$27.11

$27.66

$26.83

$27.62

Apr 27, 2015 – May 1, 2015

$27.79

$27.82

$25.65

$26.16

May 4, 2015 – May 8, 2015

$26.19

$26.70

$25.56

$26.22

May 11, 2015 – May 15, 2015

$26.23

$26.62

$25.89

$26.19

May 18, 2015 – May 22, 2015

$26.18

$26.55

$26.02

$26.27

May 25, 2015 – May 29, 2015

$26.25

$25.60

$25.81

Jun 1, 2015 – Jun 5, 2015

$25.85

$26.18

$25.58

$25.71

Jun 8, 2015 – Jun 12, 2015

$25.54

$26.05

$25.41

$25.70

Jun 15, 2015 – Jun 19, 2015

$25.53

$25.87

$25.31

$25.50

Jun 22, 2015 – Jun 26, 2015

$25.69

$25.79

$25.18

$25.35

Jun 29, 2015 – Jul 2, 2015

$25.13

$25.46

$24.80

$25.35

Jul 6, 2015 – Jul 10, 2015

$25.21

$25.70

$24.83

$25.63

Jul 13, 2015 – Jul 17, 2015

$25.91

$26.41

$25.82

$26.34

Jul 20, 2015 – Jul 24, 2015

$26.40

$26.54

$25.14

$25.25

Jul 27, 2015 – Jul 31, 2015

$25.12

$25.58

$24.43

$25.08

Aug 3, 2015 – Aug 7, 2015

$25.12

$25.32

$23.78

$23.89

Aug 10, 2015 – Aug 14, 2015

$24.16

$24.66

$23.88

$24.02

Aug 17, 2015 – Aug 21, 2015

$23.95

$24.59

$23.27

$23.34

Aug 24, 2015 – Aug 28, 2015

$21.89

$23.67

$21.40

$23.59

Aug 31, 2015 – Sep 4, 2015

$23.47

$23.87

$22.81

$23.29

Sep 7, 2015 – Sep 11, 2015

$23.71

$24.13

$23.44

$24.12

Sep 14, 2015 – Sep 18, 2015

$24.03

$24.32

$23.13

$23.20

Sep 21, 2015 – Sep 25, 2015

$23.37

$23.54

$22.29

$22.47

Sep 28, 2015 – Oct 2, 2015

$22.32

$22.57

$21.33

$22.57

Oct 5, 2015 – Oct 9, 2015

$22.75

$24.02

$22.72

$23.96

Oct 12, 2015 – Oct 16, 2015

$23.92

$24.37

$22.20

$22.60

Oct 19, 2015 – Oct 23, 2015

$22.48

$23.83

$22.48

$23.25

Oct 26, 2015 – Oct 30, 2015

$23.19

$25.27

$23.04

$24.86

Nov 2, 2015 – Nov 6, 2015

$24.86

$25.36

$24.50

$24.93

Nov 9, 2015 – Nov 13, 2015

$24.85

$25.06

$23.71

$23.73

Nov 16, 2015 – Nov 20, 2015

$23.60

$24.08

$22.53

$23.46

Nov 23, 2015 – Nov 27, 2015

$23.41

$23.79

$23.00

$23.43

Nov 30, 2015 – Dec 4, 2015

$23.51

$23.83

$22.76

$23.39

Dec 7, 2015 – Dec 11, 2015

$23.26

$23.42

$22.41

$22.46

Dec 14, 2015 – Dec 18, 2015

$22.47

$22.99

$21.77

Dec 21, 2015 – Dec 24, 2015

$21.98

$22.65

$21.55

$22.52

Dec 28, 2015 – Dec 31, 2015

$22.38

$22.71

$22.14

$22.33

Jan 4, 2016 – Jan 8, 2016

$21.94

$22.05

$21.02

$21.10

Jan 11, 2016 – Jan 15, 2016

$21.30

$21.65

$19.66

$20.10

Jan 18, 2016 – Jan 22, 2016

$20.39

$20.80

$18.96

$20.60

Jan 25, 2016 – Jan 29, 2016

$20.61

$20.78

$19.37

$19.94

Feb 1, 2016 – Feb 5, 2016

$19.85

$20.14

$19.00

$19.27

Feb 8, 2016 – Feb 12, 2016

$19.02

$20.18

$18.61

$20.15

Feb 15, 2016 – Feb 19, 2016

$20.47

$21.40

$20.34

$21.26

Feb 22, 2016 – Feb 26, 2016

$21.49

$22.51

$21.02

$22.31

Feb 29, 2016 – Mar 4, 2016

$22.26

$23.57

$22.18

$23.37

Mar 7, 2016 – Mar 11, 2016

$23.31

$23.70

$22.56

$23.67

Mar 14, 2016 – Mar 18, 2016

$23.75

$25.08

$23.37

$24.99

Mar 21, 2016 – Mar 24, 2016

$24.44

$24.62

$22.72

$23.19

Mar 28, 2016 – Apr 1, 2016

$23.21

$23.93

$22.93

$23.32

Apr 4, 2016 – Apr 8, 2016

$23.31

$23.48

$22.94

$23.35

Apr 11, 2016 – Apr 15, 2016

$23.51

$24.25

$23.42

$24.05

Apr 18, 2016 – Apr 22, 2016

$23.91

$24.24

$23.52

$23.57

Apr 25, 2016 – Apr 29, 2016

$23.55

$23.66

$21.66

$21.95

May 2, 2016 – May 6, 2016

$22.10

$22.14

$21.51

$21.71

May 9, 2016 – May 13, 2016

$21.77

$22.20

$20.81

$20.84

May 16, 2016 – May 20, 2016

$20.86

$21.49

$20.47

$20.59

May 23, 2016 – May 27, 2016

$20.58

$21.09

$20.42

$21.03

May 30, 2016 – Jun 3, 2016

$21.03

$21.48

$20.80

$21.03

Jun 6, 2016 – Jun 10, 2016

$21.05

$21.37

$20.93

$21.09

Jun 13, 2016 – Jun 17, 2016

$21.03

$21.89

$20.67

$21.86

Jun 20, 2016 – Jun 24, 2016

$22.14

$22.40

$20.94

$20.97

Jun 27, 2016 – Jul 1, 2016

$20.71

$22.48

$20.20

$22.35

Jul 4, 2016 – Jul 8, 2016

$22.12

$22.59

$21.54

$22.55

Jul 11, 2016 – Jul 15, 2016

$22.67

$23.73

$22.60

$23.53

Jul 18, 2016 – Jul 22, 2016

$23.52

$24.12

$23.42

$24.07

Jul 25, 2016 – Jul 29, 2016

$24.02

$24.19

$21.67

$22.13

Aug 1, 2016 – Aug 5, 2016

$22.04

$22.13

$21.21

$21.63

Aug 8, 2016 – Aug 12, 2016

$21.69

$21.91

$21.50

$21.62

Aug 15, 2016 – Aug 19, 2016

$21.67

$22.38

$21.63

$22.37

Aug 22, 2016 – Aug 26, 2016

$22.30

$22.54

$22.10

$22.23

Aug 29, 2016 – Sep 2, 2016

$22.24

$22.59

$22.08

$22.19

Sep 5, 2016 – Sep 9, 2016

$22.18

$20.99

Sep 12, 2016 – Sep 16, 2016

$20.81

$21.39

$20.71

$21.27

Sep 19, 2016 – Sep 23, 2016

$21.39

$21.67

$21.06

$21.63

Sep 26, 2016 – Sep 30, 2016

$21.41

$20.97

$21.13

Oct 3, 2016 – Oct 7, 2016

$21.16

$21.23

$20.84

$21.01

Oct 10, 2016 – Oct 14, 2016

$21.12

$21.46

$20.29

$21.27

Oct 17, 2016 – Oct 21, 2016

$21.24

$21.66

$21.10

$21.31

Oct 24, 2016 – Oct 28, 2016

$21.69

$21.77

$19.65

$20.40

Oct 31, 2016 – Nov 4, 2016

$20.51

$20.76

$20.15

$20.16

Nov 7, 2016 – Nov 11, 2016

$20.54

$21.90

$20.49

$21.80

Nov 14, 2016 – Nov 18, 2016

$21.91

$22.85

$21.89

$22.68

Nov 21, 2016 – Nov 25, 2016

$22.71

$23.59

$22.69

$23.44

Nov 28, 2016 – Dec 2, 2016

$23.36

$23.37

$22.71

$22.85

Dec 5, 2016 – Dec 9, 2016

$23.01

$24.65

$23.01

$24.60

Dec 12, 2016 – Dec 16, 2016

$24.59

$24.70

$24.14

$24.50

Dec 19, 2016 – Dec 23, 2016

$24.50

$24.69

$24.27

$24.40

Dec 26, 2016 – Dec 30, 2016

$24.44

$24.56

$24.07

$24.13

Jan 2, 2017 – Jan 6, 2017

$24.36

$24.46

$23.81

$24.29

Jan 9, 2017 – Jan 13, 2017

$24.20

$24.59

$24.12

$24.42

Jan 16, 2017 – Jan 20, 2017

$24.37

$25.01

$23.95

$24.70

Jan 23, 2017 – Jan 27, 2017

$24.70

$25.49

$24.60

$25.19

Jan 30, 2017 – Feb 3, 2017

$25.11

$25.27

$24.57

$25.24

Feb 6, 2017 – Feb 10, 2017

$25.24

$25.92

$25.19

$25.83

Feb 13, 2017 – Feb 17, 2017

$25.95

$27.40

$25.32

$26.80

Feb 20, 2017 – Feb 24, 2017

$26.76

$26.99

$26.15

$26.50

Feb 27, 2017 – Mar 3, 2017

$26.46

$26.75

$25.94

$26.03

Mar 6, 2017 – Mar 10, 2017

$26.00

$26.19

$25.85

$26.11

Mar 13, 2017 – Mar 17, 2017

$26.10

$26.96

$25.82

$26.81

Mar 20, 2017 – Mar 24, 2017

$26.84

$27.02

$26.13

$26.79

Mar 27, 2017 – Mar 31, 2017

$26.61

$27.12

$26.47

$26.82

Apr 3, 2017 – Apr 7, 2017

$26.85

$27.31

$26.53

$26.95

Apr 10, 2017 – Apr 13, 2017

$26.94

$27.95

$26.93

$27.79

Apr 17, 2017 – Apr 21, 2017

$27.84

$28.62

$27.70

$28.54

Apr 24, 2017 – Apr 28, 2017

$28.86

$32.59

$28.82

$30.32

May 1, 2017 – May 5, 2017

$30.37

$30.79

$30.15

$30.57

May 8, 2017 – May 12, 2017

$30.47

$31.08

$30.15

$30.25

May 15, 2017 – May 19, 2017

$30.36

$30.75

$29.82

$30.42

May 22, 2017 – May 26, 2017

$30.54

$32.13

$30.39

$31.88

May 29, 2017 – Jun 2, 2017

$31.86

$33.18

$31.82

$32.94

Jun 5, 2017 – Jun 9, 2017

$33.01

$31.41

$31.65

Jun 12, 2017 – Jun 16, 2017

$31.73

$32.53

$31.41

$32.43

Jun 19, 2017 – Jun 23, 2017

$32.61

$33.51

$32.50

$33.41

Jun 26, 2017 – Jun 30, 2017

$33.51

$33.80

$31.96

$32.14

Jul 3, 2017 – Jul 7, 2017

$32.48

$32.54

$31.99

$32.27

Jul 10, 2017 – Jul 14, 2017

$32.21

$32.81

$32.16

$32.67

Jul 17, 2017 – Jul 21, 2017

$32.67

$33.08

$32.60

$32.98

Jul 24, 2017 – Jul 28, 2017

$32.97

$33.56

$32.76

$33.16

Jul 31, 2017 – Aug 4, 2017

$33.34

$34.08

$31.97

$32.72

Aug 7, 2017 – Aug 11, 2017

$32.81

$33.25

$31.11

$31.15

Aug 14, 2017 – Aug 18, 2017

$31.48

$32.01

$30.50

$30.95

Aug 21, 2017 – Aug 25, 2017

$31.02

$31.72

$30.80

$31.22

Aug 28, 2017 – Sep 1, 2017

$31.25

$32.41

$30.75

$32.27

Sep 4, 2017 – Sep 8, 2017

$32.20

$32.21

$30.99

$31.70

Sep 11, 2017 – Sep 15, 2017

$31.90

$33.19

$31.86

$32.65

Sep 18, 2017 – Sep 22, 2017

$32.72

$33.93

$32.49

$33.87

Sep 25, 2017 – Sep 29, 2017

$33.67

$34.04

$33.33

$33.93

Oct 2, 2017 – Oct 6, 2017

$33.92

$34.52

$33.70

$34.46

Oct 9, 2017 – Oct 13, 2017

$34.51

$35.61

$34.27

$35.53

Oct 16, 2017 – Oct 20, 2017

$35.44

$35.65

$34.85

$35.08

Oct 23, 2017 – Oct 27, 2017

$35.18

$35.22

$32.83

$34.30

Oct 30, 2017 – Nov 3, 2017

$34.09

$35.54

$33.71

$35.05

Nov 6, 2017 – Nov 10, 2017

$35.05

$35.47

$33.72

$34.14

Nov 13, 2017 – Nov 17, 2017

$33.99

$35.16

$33.88

$35.00

Nov 20, 2017 – Nov 24, 2017

$34.99

$35.69

$34.93

$35.29

Nov 27, 2017 – Dec 1, 2017

$35.37

$36.57

$35.22

$36.14

Dec 4, 2017 – Dec 8, 2017

$36.45

$37.05

$36.30

$36.58

Dec 11, 2017 – Dec 15, 2017

$36.44

$36.70

$35.81

$36.44

Dec 18, 2017 – Dec 22, 2017

$36.63

$37.29

$36.44

$36.75

Dec 25, 2017 – Dec 29, 2017

$36.75

$37.86

$36.72

$37.49

Jan 1, 2018 – Jan 5, 2018

$37.73

$38.17

$36.06

$36.39

Jan 8, 2018 – Jan 12, 2018

$36.48

$38.17

$36.12

$38.16

Jan 15, 2018 – Jan 19, 2018

$38.33

$41.41

$37.71

$41.09

Jan 22, 2018 – Jan 26, 2018

$40.97

$41.37

$40.11

$40.44

Jan 29, 2018 – Feb 2, 2018

$40.27

$40.67

$39.22

$39.33

Feb 5, 2018 – Feb 9, 2018

$38.89

$39.43

$35.84

$37.22

Feb 12, 2018 – Feb 16, 2018

$37.42

$40.12

$37.21

$39.18

Feb 19, 2018 – Feb 23, 2018

$38.91

$39.81

$38.59

$38.70

Feb 26, 2018 – Mar 2, 2018

$38.81

$38.96

$36.64

$37.66

Mar 5, 2018 – Mar 9, 2018

$37.42

$39.20

$36.66

$39.18

Mar 12, 2018 – Mar 16, 2018

$39.15

$39.30

$37.58

$37.84

Mar 19, 2018 – Mar 23, 2018

$37.81

$38.61

$36.50

$36.57

Mar 26, 2018 – Mar 29, 2018

$36.78

$37.62

$36.53

$37.24

Apr 2, 2018 – Apr 6, 2018

$37.28

$37.54

$35.36

$35.89

Apr 9, 2018 – Apr 13, 2018

$36.15

$36.79

$35.50

$35.82

Apr 16, 2018 – Apr 20, 2018

$36.01

$37.63

$36.01

$37.34

Apr 23, 2018 – Apr 27, 2018

$37.44

$38.73

$37.21

$37.67

Apr 30, 2018 – May 4, 2018

$37.79

$38.26

$33.54

$34.59

May 7, 2018 – May 11, 2018

$34.62

$36.71

$34.42

$36.36

May 14, 2018 – May 18, 2018

$36.45

$36.83

$34.93

$35.58

May 21, 2018 – May 25, 2018

$35.72

$35.73

$34.94

$35.12

May 28, 2018 – Jun 1, 2018

$34.83

$36.66

$34.75

$35.12

Jun 4, 2018 – Jun 8, 2018

$35.16

$36.41

$34.04

$34.79

Jun 11, 2018 – Jun 15, 2018

$34.85

$35.86

$34.42

$35.82

Jun 18, 2018 – Jun 22, 2018

$35.72

$35.79

$33.59

$33.96

Jun 25, 2018 – Jun 29, 2018

$33.72

$33.99

$31.83

$32.20

Jul 2, 2018 – Jul 6, 2018

$31.99

$32.80

$31.47

$32.56

Jul 9, 2018 – Jul 13, 2018

$32.70

$33.39

$32.54

$32.79

Jul 16, 2018 – Jul 20, 2018

$33.04

$34.44

$32.73

$34.08

Jul 23, 2018 – Jul 27, 2018

$34.05

$34.16

$32.59

$33.25

Jul 30, 2018 – Aug 3, 2018

$33.18

$34.13

$33.04

$33.80

Aug 6, 2018 – Aug 10, 2018

$33.80

$34.04

$31.55

$32.24

Aug 13, 2018 – Aug 17, 2018

$32.22

$32.94

$31.55

$32.64

Aug 20, 2018 – Aug 24, 2018

$32.73

$33.03

$31.92

$32.00

Aug 27, 2018 – Aug 31, 2018

$32.15

$32.65

$31.86

$32.15

Sep 3, 2018 – Sep 7, 2018

$32.08

$32.27

$29.78

$30.10

Sep 10, 2018 – Sep 14, 2018

$30.18

$31.06

$29.09

$30.99

Sep 17, 2018 – Sep 21, 2018

$30.99

$32.64

$30.76

$32.29

Sep 24, 2018 – Sep 28, 2018

$32.13

$31.11

$31.86

Oct 1, 2018 – Oct 5, 2018

$32.03

$29.25

$29.45

Oct 8, 2018 – Oct 12, 2018

$29.31

$29.50

$26.31

$26.88

Oct 15, 2018 – Oct 19, 2018

$26.82

$27.99

$26.71

$26.79

Oct 22, 2018 – Oct 26, 2018

$26.96

$27.03

$24.70

$25.31

Oct 29, 2018 – Nov 2, 2018

$25.68

$32.24

$24.87

$31.71

Nov 5, 2018 – Nov 9, 2018

$31.83

$32.21

$30.17

$30.57

Nov 12, 2018 – Nov 16, 2018

$30.57

$31.39

$30.09

$30.63

Nov 19, 2018 – Nov 23, 2018

$30.66

$31.30

$29.39

$30.71

Nov 26, 2018 – Nov 30, 2018

$31.05

$31.67

$30.08

$30.47

Dec 3, 2018 – Dec 7, 2018

$31.07

$31.54

$28.52

$28.57

Dec 10, 2018 – Dec 14, 2018

$28.50

$28.84

$27.56

$27.86

Dec 17, 2018 – Dec 21, 2018

$27.83

$28.66

$25.42

$25.61

Dec 24, 2018 – Dec 28, 2018

$25.44

$27.38

$24.93

$26.72

Dec 31, 2018 – Jan 4, 2019

$26.83

$27.13

$25.84

$27.10

Jan 7, 2019 – Jan 11, 2019

$27.23

$28.59

$26.84

$28.46

Jan 14, 2019 – Jan 18, 2019

$28.61

$30.35

$28.21

$30.13

Jan 21, 2019 – Jan 25, 2019

$30.12

$30.60

$29.20

$30.55

Jan 28, 2019 – Feb 1, 2019

$30.32

$31.79

$30.29

$31.57

Feb 4, 2019 – Feb 8, 2019

$31.55

$33.28

$31.55

$32.48

Feb 11, 2019 – Feb 15, 2019

$32.79

$34.57

$32.45

$34.56

Feb 18, 2019 – Feb 22, 2019

$34.39

$34.97

$34.19

$34.96

Feb 25, 2019 – Mar 1, 2019

$35.14

$35.33

$33.04

$33.19

Mar 4, 2019 – Mar 8, 2019

$33.33

$34.60

$32.01

$33.10

Mar 11, 2019 – Mar 15, 2019

$33.00

$30.69

$31.13

Mar 18, 2019 – Mar 22, 2019

$31.35

$31.83

$30.24

$30.32

Mar 25, 2019 – Mar 29, 2019

$30.14

$30.64

$29.55

$30.41

Apr 1, 2019 – Apr 5, 2019

$30.73

$31.77

$30.52

$31.55

Apr 8, 2019 – Apr 12, 2019

$31.57

$32.46

$30.97

$32.16

Apr 15, 2019 – Apr 18, 2019

$32.15

$32.62

$31.69

$32.10

Apr 22, 2019 – Apr 26, 2019

$31.97

$32.80

$31.70

$32.29

Apr 29, 2019 – May 3, 2019

$32.29

$33.72

$31.92

$33.52

May 6, 2019 – May 10, 2019

$32.81

$33.63

$32.16

$32.96

May 13, 2019 – May 17, 2019

$32.27

$33.68

$31.67

$33.43

May 20, 2019 – May 24, 2019

$33.00

$33.11

$31.13

$31.39

May 27, 2019 – May 31, 2019

$31.44

$31.62

$29.77

$29.88

Jun 3, 2019 – Jun 7, 2019

$29.77

$31.65

$29.55

$31.38

Jun 10, 2019 – Jun 14, 2019

$31.64

$33.30

$31.64

$32.51

Jun 17, 2019 – Jun 21, 2019

$32.56

$33.11

$32.31

$32.58

Jun 24, 2019 – Jun 28, 2019

$32.57

$33.62

$31.71

$33.32

Jul 1, 2019 – Jul 5, 2019

$33.96

$34.66

$33.32

$34.61

Jul 8, 2019 – Jul 12, 2019

$34.47

$35.42

$33.87

$35.24

Jul 15, 2019 – Jul 19, 2019

$35.33

$35.86

$34.73

$34.75

Jul 22, 2019 – Jul 26, 2019

$34.94

$35.72

$34.56

$35.65

Jul 29, 2019 – Aug 2, 2019

$35.56

$37.76

$31.90

$32.17

Aug 5, 2019 – Aug 9, 2019

$31.43

$31.44

$29.44

$30.57

Aug 12, 2019 – Aug 16, 2019

$30.27

$31.66

$29.11

$30.14

Aug 19, 2019 – Aug 23, 2019

$30.67

$33.07

$30.47

$32.12

Aug 26, 2019 – Aug 30, 2019

$32.56

$34.08

$31.76

$33.66

Sep 2, 2019 – Sep 6, 2019

$33.21

$34.91

$32.63

$34.49

Sep 9, 2019 – Sep 13, 2019

$34.62

$37.28

$34.59

$36.63

Sep 16, 2019 – Sep 20, 2019

$36.41

$36.74

$35.59

$35.64

Sep 23, 2019 – Sep 27, 2019

$35.37

$36.14

$34.50

$34.56

Sep 30, 2019 – Oct 4, 2019

$34.59

$35.74

$33.24

$34.17

Oct 7, 2019 – Oct 11, 2019

$34.11

$35.16

$33.28

$34.69

Oct 14, 2019 – Oct 18, 2019

$34.42

$35.66

$34.21

$35.34

Oct 21, 2019 – Oct 25, 2019

$35.75

$36.01

$34.02

$35.31

Oct 28, 2019 – Nov 1, 2019

$35.55

$36.38

$34.97

$35.93

Nov 4, 2019 – Nov 8, 2019

$36.19

$38.37

$35.98

$37.92

Nov 11, 2019 – Nov 15, 2019

$37.67

$37.91

$35.96

$36.99

Nov 18, 2019 – Nov 22, 2019

$36.93

$37.28

$35.90

$36.66

Nov 25, 2019 – Nov 29, 2019

$36.88

$37.92

$36.72

$37.16

Dec 2, 2019 – Dec 6, 2019

$37.12

$37.89

$36.03

$37.75

Dec 9, 2019 – Dec 13, 2019

$37.66

$38.88

$37.11

$38.41

Dec 16, 2019 – Dec 20, 2019

$38.66

$39.85

$38.33

$39.43

Dec 23, 2019 – Dec 27, 2019

$39.55

$40.42

$39.46

$40.13

Dec 30, 2019 – Jan 3, 2020

$40.10

$40.40

$39.39

$39.78

Jan 6, 2020 – Jan 10, 2020

$39.31

$39.95

$39.12

$39.35

Jan 13, 2020 – Jan 17, 2020

$39.48

$41.08

$39.29

$40.84

Jan 20, 2020 – Jan 24, 2020

$40.48

$40.89

$39.44

$39.80

Jan 27, 2020 – Jan 31, 2020

$38.67

$39.47

$37.47

$37.52

Feb 3, 2020 – Feb 7, 2020

$37.83

$38.99

$36.96

$36.99

Feb 10, 2020 – Feb 14, 2020

$36.87

$38.50

$36.56

$38.19

Feb 17, 2020 – Feb 21, 2020

$37.99

$38.69

$37.14

$37.57

Feb 24, 2020 – Feb 28, 2020

$35.95

$36.15

$30.12

$30.85

Mar 2, 2020 – Mar 6, 2020

$31.16

$31.82

$28.39

$29.33

Mar 9, 2020 – Mar 13, 2020

$27.48

$27.88

$17.11

$24.94

Mar 16, 2020 – Mar 20, 2020

$20.20

$23.80

$10.83

$15.52

Mar 23, 2020 – Mar 27, 2020

$15.30

$21.86

$13.11

$19.64

Mar 30, 2020 – Apr 3, 2020

$19.07

$19.31

$13.67

$14.67

Apr 6, 2020 – Apr 9, 2020

$15.96

$19.84

$15.79

$18.21

Apr 13, 2020 – Apr 17, 2020

$18.49

$19.12

$16.37

$18.23

Apr 20, 2020 – Apr 24, 2020

$17.56

$18.46

$16.61

$17.84

Apr 27, 2020 – May 1, 2020

$18.20

$21.79

$18.16

$19.14

May 4, 2020 – May 8, 2020

$18.42

$20.47

$17.02

$20.03

May 11, 2020 – May 15, 2020

$19.70

$20.10

$16.07

$18.41

May 18, 2020 – May 22, 2020

$19.98

$23.59

$19.82

$22.40

May 25, 2020 – May 29, 2020

$24.53

$27.82

$24.11

$25.07

Jun 1, 2020 – Jun 5, 2020

$25.22

$31.49

$24.83

$29.16

Jun 8, 2020 – Jun 12, 2020

$31.48

$24.36

$25.89

Jun 15, 2020 – Jun 19, 2020

$24.21

$27.25

$23.66

$24.17

Jun 22, 2020 – Jun 26, 2020

$24.11

$24.83

$20.85

$21.15

Jun 29, 2020 – Jul 2, 2020

$21.38

$24.31

$20.79

$23.32

Jul 6, 2020 – Jul 10, 2020

$24.09

$24.16

$21.71

$23.09

Jul 13, 2020 – Jul 17, 2020

$23.39

$25.85

$22.26

$24.61

Jul 20, 2020 – Jul 24, 2020

$24.67

$24.78

$22.52

$23.41

Jul 27, 2020 – Jul 31, 2020

$22.84

$23.50

$21.08

$21.31

Aug 3, 2020 – Aug 7, 2020

$21.25

$22.67

$20.65

$22.65

Aug 10, 2020 – Aug 14, 2020

$22.89

$25.76

$22.89

$24.02

Aug 17, 2020 – Aug 21, 2020

$23.96

$21.59

$21.80

Aug 24, 2020 – Aug 28, 2020

$22.13

$25.27

$21.56

$25.03

Aug 31, 2020 – Sep 4, 2020

$24.77

$25.84

$22.67

$25.18

Sep 7, 2020 – Sep 11, 2020

$25.51

$26.62

$24.78

$25.24

Sep 14, 2020 – Sep 18, 2020

$25.71

$28.10

$25.64

$26.11

Sep 21, 2020 – Sep 25, 2020

$24.85

$25.69

$23.78

$24.98

Sep 28, 2020 – Oct 2, 2020

$25.66

$26.01

$24.25

$25.67

Oct 5, 2020 – Oct 9, 2020

$25.89

$27.56

$25.34

$25.95

Oct 12, 2020 – Oct 16, 2020

$26.07

$27.21

$25.88

$26.38

Oct 19, 2020 – Oct 23, 2020

$26.58

$29.63

$26.28

$29.12

Oct 26, 2020 – Oct 30, 2020

$28.47

$28.62

$25.18

$26.39

Nov 2, 2020 – Nov 6, 2020

$26.54

$30.46

$26.13

$29.80

Nov 9, 2020 – Nov 13, 2020

$34.68

$36.49

$31.16

$33.64

Nov 16, 2020 – Nov 20, 2020

$35.55

$35.86

$33.51

$33.94

Nov 23, 2020 – Nov 27, 2020

$34.57

$37.70

$34.39

$36.30

Nov 30, 2020 – Dec 4, 2020

$36.02

$37.60

$34.00

$36.96

Dec 7, 2020 – Dec 11, 2020

$36.66

$37.39

$35.20

$35.32

Dec 14, 2020 – Dec 18, 2020

$35.84

$36.02

$34.24

$34.88

Dec 21, 2020 – Dec 24, 2020

$33.74

$35.33

$33.44

$35.02

Dec 28, 2020 – Dec 31, 2020

$35.54

$36.96

$34.81

$36.53

Jan 4, 2021 – Jan 8, 2021

$36.64

$40.99

$34.84

$38.44

Jan 11, 2021 – Jan 15, 2021

$37.49

$39.27

$37.11

$38.61

Jan 18, 2021 – Jan 22, 2021

$38.84

$40.63

$38.78

$39.37

Jan 25, 2021 – Jan 29, 2021

$39.07

$39.47

$35.34

$36.02

Feb 1, 2021 – Feb 5, 2021

$36.43

$41.74

$36.06

$41.28

Feb 8, 2021 – Feb 12, 2021

$41.79

$42.71

$41.07

$42.08

Feb 15, 2021 – Feb 19, 2021

$42.14

$45.29

$41.54

$44.99

Feb 22, 2021 – Feb 26, 2021

$44.79

$49.92

$44.51

$49.21

Mar 1, 2021 – Mar 5, 2021

$50.33

$50.48

$45.21

$49.37

Mar 8, 2021 – Mar 12, 2021

$49.96

$52.11

$48.61

$50.73

Mar 15, 2021 – Mar 19, 2021

$51.48

$53.62

$50.85

$52.69

Mar 22, 2021 – Mar 26, 2021

$52.73

$52.88

$47.29

$51.36

Mar 29, 2021 – Apr 1, 2021

$51.08

$51.63

$49.49

$51.14

Apr 5, 2021 – Apr 9, 2021

$52.54

$53.60

$51.47

$52.45

Apr 12, 2021 – Apr 16, 2021

$52.08

$53.39

$51.44

$52.24

Apr 19, 2021 – Apr 23, 2021

$51.77

$53.05

$48.87

$52.66

Apr 26, 2021 – Apr 30, 2021

$53.18

$55.86

$52.39

$52.80

May 3, 2021 – May 7, 2021

$53.06

$53.72

$50.50

$53.70

May 10, 2021 – May 14, 2021

$53.74

$54.31

$49.75

$54.11

May 17, 2021 – May 21, 2021

$54.09

$54.17

$50.84

$52.61

May 24, 2021 – May 28, 2021

$53.14

$54.47

$52.41

$53.31

May 31, 2021 – Jun 4, 2021

$53.41

$54.29

$51.76

$52.57

Jun 7, 2021 – Jun 11, 2021

$53.07

$53.28

$51.28

$52.32

Jun 14, 2021 – Jun 18, 2021

$52.43

$52.74

$47.42

$47.69

Jun 21, 2021 – Jun 25, 2021

$48.08

$50.61

$47.81

$49.59

Jun 28, 2021 – Jul 2, 2021

$49.48

$50.23

$47.68

$49.50

Jul 5, 2021 – Jul 9, 2021

$49.35

$49.69

$44.87

$48.28

Jul 12, 2021 – Jul 16, 2021

$47.65

$48.33

$44.91

$44.98

Jul 19, 2021 – Jul 23, 2021

$43.63

$47.90

$42.65

$46.40

Jul 26, 2021 – Jul 30, 2021

$46.68

$47.00

$42.24

$42.59

Aug 2, 2021 – Aug 6, 2021

$43.01

$44.33

$40.31

$41.80

Aug 9, 2021 – Aug 13, 2021

$41.49

$43.88

$40.33

$43.72

Aug 16, 2021 – Aug 20, 2021

$43.43

$43.62

$39.48

$41.00

Aug 23, 2021 – Aug 27, 2021

$41.48

$46.04

$41.14

$45.77

Aug 30, 2021 – Sep 3, 2021

$46.23

$43.45

$44.31

Sep 6, 2021 – Sep 10, 2021

$43.85

$46.32

$43.23

$45.24

Sep 13, 2021 – Sep 17, 2021

$45.58

$46.99

$44.90

$46.57

Sep 20, 2021 – Sep 24, 2021

$45.43

$49.46

$44.66

$48.75

Sep 27, 2021 – Oct 1, 2021

$48.99

$50.17

$45.07

$47.27

Oct 4, 2021 – Oct 8, 2021

$46.72

$47.60

$44.44

$44.84

Oct 11, 2021 – Oct 15, 2021

$44.72

$46.14

$43.25

$45.22

Oct 18, 2021 – Oct 22, 2021

$44.79

$45.25

$42.97

$43.45

Oct 25, 2021 – Oct 29, 2021

$43.49

$45.34

$42.91

$44.92

Nov 1, 2021 – Nov 5, 2021

$45.20

$49.55

$44.97

$49.12

Nov 8, 2021 – Nov 12, 2021

$49.54

$49.58

$45.48

$45.88

Nov 15, 2021 – Nov 19, 2021

$45.86

$47.35

$43.97

$45.56

Nov 22, 2021 – Nov 26, 2021

$45.58

$45.85

$40.61

$41.48

Nov 29, 2021 – Dec 3, 2021

$42.65

$42.94

$38.98

$40.85

Dec 6, 2021 – Dec 10, 2021

$41.58

$44.19

$41.34

$42.75

Dec 13, 2021 – Dec 17, 2021

$42.27

$42.55

$38.97

$40.57

Dec 20, 2021 – Dec 23, 2021

$39.50

$45.09

$39.15

$44.87

Dec 27, 2021 – Dec 31, 2021

$44.25

$46.66

$43.90

$46.02

Jan 3, 2022 – Jan 7, 2022

$46.51

$49.21

$45.99

$47.94

Jan 10, 2022 – Jan 14, 2022

$47.84

$48.06

$45.82

$46.89

Jan 17, 2022 – Jan 21, 2022

$46.44

$46.84

$43.59

$44.66

Jan 24, 2022 – Jan 28, 2022

$43.67

$47.45

$43.12

$45.47

Jan 31, 2022 – Feb 4, 2022

$45.01

$48.33

$44.85

$46.20

Feb 7, 2022 – Feb 11, 2022

$46.60

$51.85

$46.60

$48.98

Feb 14, 2022 – Feb 18, 2022

$48.93

$52.62

$48.51

$49.12

Feb 21, 2022 – Feb 25, 2022

$48.56

$50.50

$44.94

$47.62

Feb 28, 2022 – Mar 4, 2022

$46.74

$47.15

$42.45

$42.81

Mar 7, 2022 – Mar 11, 2022

$42.69

$45.33

$38.38

$44.71

Mar 14, 2022 – Mar 18, 2022

$44.97

$49.13

$44.08

$48.88

Mar 21, 2022 – Mar 25, 2022

$48.53

$49.50

$47.18

$49.06

Mar 28, 2022 – Apr 1, 2022

$48.71

$50.32

$46.63

$47.00

Apr 4, 2022 – Apr 8, 2022

$46.66

$47.64

$41.12

$41.24

Apr 11, 2022 – Apr 14, 2022

$41.07

$45.42

$40.80

$44.40

Apr 18, 2022 – Apr 22, 2022

$44.14

$48.34

$44.13

$44.57

Apr 25, 2022 – Apr 29, 2022

$44.37

$49.00

$44.07

$46.54

May 2, 2022 – May 6, 2022

$46.86

$47.76

$43.33

$44.41

May 9, 2022 – May 13, 2022

$43.79

$44.03

$39.05

$41.69

May 16, 2022 – May 20, 2022

$41.47

$43.63

$38.70

$39.75

May 23, 2022 – May 27, 2022

$40.55

$43.30

$38.12

$42.99

May 30, 2022 – Jun 3, 2022

$42.75

$43.87

$41.95

$42.73

Jun 6, 2022 – Jun 10, 2022

$43.31

$44.01

$39.15

$39.19

Jun 13, 2022 – Jun 17, 2022

$37.95

$38.06

$32.74

$33.87

Jun 20, 2022 – Jun 24, 2022

$34.94

$35.32

$31.89

$35.31

Jun 27, 2022 – Jul 1, 2022

$35.30

$36.39

$31.91

$34.41

Jul 4, 2022 – Jul 8, 2022

$34.15

$34.90

$32.38

$34.10

Jul 11, 2022 – Jul 15, 2022

$33.58

$34.77

$32.81

$34.71

Jul 18, 2022 – Jul 22, 2022

$35.45

$37.98

$35.40

$37.12

Jul 25, 2022 – Jul 29, 2022

$37.54

$38.65

$35.89

$36.50

Aug 1, 2022 – Aug 5, 2022

$36.10

$37.85

$35.94

$37.06

Aug 8, 2022 – Aug 12, 2022

$37.45

$40.18

$36.66

$40.16

Aug 15, 2022 – Aug 19, 2022

$39.80

$40.74

$39.06

$39.21

Aug 22, 2022 – Aug 26, 2022

$38.12

$39.50

$36.90

Aug 29, 2022 – Sep 2, 2022

$36.41

$37.38

$34.46

$35.15

Sep 5, 2022 – Sep 9, 2022

$35.48

$37.15

$34.11

$36.95

Sep 12, 2022 – Sep 16, 2022

$37.34

$37.76

$34.24

$34.72

Sep 19, 2022 – Sep 23, 2022

$34.29

$35.56

$29.32

$30.49

Sep 26, 2022 – Sep 30, 2022

$30.75

$31.75

$29.14

$29.17

Oct 3, 2022 – Oct 7, 2022

$29.68

$32.43

$28.70

$30.76

Oct 10, 2022 – Oct 14, 2022

$30.97

$32.71

$30.12

$31.67

Oct 17, 2022 – Oct 21, 2022

$32.37

$34.17

$32.01

$33.73

Oct 24, 2022 – Oct 28, 2022

$33.97

$35.06

$30.80

$32.08

Oct 31, 2022 – Nov 4, 2022

$32.11

$33.18

$29.26

$31.02

Nov 7, 2022 – Nov 11, 2022

$31.30

$34.85

$30.27

$34.39

Nov 14, 2022 – Nov 18, 2022

$34.21

$34.98

$32.06

$32.49

Nov 21, 2022 – Nov 25, 2022

$32.28

$32.77

$31.90

$32.61

Nov 28, 2022 – Dec 2, 2022

$32.26

$34.07

$31.69

$33.44

Dec 5, 2022 – Dec 9, 2022

$33.11

$30.84

$31.72

Dec 12, 2022 – Dec 16, 2022

$31.69

$33.86

$30.79

$31.47

Dec 19, 2022 – Dec 23, 2022

$31.68

$31.76

$29.30

$31.22

Dec 26, 2022 – Dec 30, 2022

$31.28

$31.59

$30.16

$31.45

Jan 2, 2023 – Jan 6, 2023

$31.79

$32.91

$30.52

$32.69

Jan 9, 2023 – Jan 13, 2023

$32.99

$35.45

$32.61

$35.32

Jan 16, 2023 – Jan 20, 2023

$35.36

$36.30

$34.36

$36.27

Jan 23, 2023 – Jan 27, 2023

$36.36

$36.63

$35.51

$36.41

Jan 30, 2023 – Feb 3, 2023

$35.94

$38.87

$35.73

$36.99

Feb 6, 2023 – Feb 10, 2023

$36.58

$38.07

$35.69

$35.82

Feb 13, 2023 – Feb 17, 2023

$35.88

$37.89

$35.88

$36.39

Feb 20, 2023 – Feb 24, 2023

$35.79

$37.11

$34.81

$36.13

Feb 27, 2023 – Mar 3, 2023

$36.63

$37.00

$36.04

$36.77

Mar 6, 2023 – Mar 10, 2023

$36.93

$37.79

$33.58

$33.83

Mar 13, 2023 – Mar 17, 2023

$33.26

$33.59

$31.27

$32.77

Mar 20, 2023 – Mar 24, 2023

$33.12

$34.43

$30.78

$31.29

Mar 27, 2023 – Mar 31, 2023

$31.70

$34.48

$31.01

$34.28

Apr 3, 2023 – Apr 6, 2023

$34.23

$34.40

$32.63

$33.15

Apr 10, 2023 – Apr 14, 2023

$32.94

$34.77

$32.87

$34.52

Apr 17, 2023 – Apr 21, 2023

$34.08

$35.20

$33.81

$34.49

Apr 24, 2023 – Apr 28, 2023

$34.44

$35.86

$32.46

$33.47

May 1, 2023 – May 5, 2023

$33.39

$34.00

$30.55

$31.42

May 8, 2023 – May 12, 2023

$31.78

$32.40

$30.77

$30.96

May 15, 2023 – May 19, 2023

$30.95

$33.50

$30.81

$32.18

May 22, 2023 – May 26, 2023

$32.16

$33.38

$31.44

$33.17

May 29, 2023 – Jun 2, 2023

$33.26

$34.58

$31.20

$34.47

Jun 5, 2023 – Jun 9, 2023

$33.94

$36.50

$33.67

$35.77

Jun 12, 2023 – Jun 16, 2023

$36.07

$37.62

$35.76

$36.41

Jun 19, 2023 – Jun 23, 2023

$36.36

$33.62

$33.94

Jun 26, 2023 – Jun 30, 2023

$33.70

$36.26

$33.45

$35.66

Jul 3, 2023 – Jul 7, 2023

$35.45

$36.86

$34.50

$36.39

Jul 10, 2023 – Jul 14, 2023

$36.39

$38.74

$36.39

$36.97

Jul 17, 2023 – Jul 21, 2023

$36.61

$38.58

$36.55

$37.33

Jul 24, 2023 – Jul 28, 2023

$37.28

$37.41

$33.76

$35.42

Jul 31, 2023 – Aug 4, 2023

$35.45

$36.32

$34.21

$34.65

Aug 7, 2023 – Aug 11, 2023

$35.00

$37.29

$34.89

$36.37

Aug 14, 2023 – Aug 18, 2023

$36.24

$36.76

$34.76

$35.30

Aug 21, 2023 – Aug 25, 2023

$35.30

$35.64

$34.45

$35.17

Aug 28, 2023 – Sep 1, 2023

$35.24

$36.71

$35.24

$36.64

Sep 4, 2023 – Sep 8, 2023

$36.31

$36.40

$33.70

$34.69

Sep 11, 2023 – Sep 15, 2023

$35.01

$35.10

$33.54

$34.47

Sep 18, 2023 – Sep 22, 2023

$34.37

$34.40

$32.64

$32.71

Sep 25, 2023 – Sep 29, 2023

$32.42

$33.37

$31.57

$32.86

Oct 2, 2023 – Oct 6, 2023

$32.79

$32.85

$29.88

$30.53

Oct 9, 2023 – Oct 13, 2023

$30.23

$31.73

$29.62

$29.78

Oct 16, 2023 – Oct 20, 2023

$30.23

$31.92

$29.76

$30.10

Oct 23, 2023 – Oct 27, 2023

$29.96

$30.35

$28.71

$29.09

Oct 30, 2023 – Nov 3, 2023

$29.54

$31.91

$29.29

$31.71

Nov 6, 2023 – Nov 10, 2023

$31.81

$32.62

$30.69

$31.10

Nov 13, 2023 – Nov 17, 2023

$30.77

$34.40

$30.53

$33.44

Nov 20, 2023 – Nov 24, 2023

$33.46

$33.90

$32.72

$33.47

Nov 27, 2023 – Dec 1, 2023

$33.37

$33.85

$31.68

$33.81

Dec 4, 2023 – Dec 8, 2023

$33.75

$34.82

$32.28

$34.72

Dec 11, 2023 – Dec 15, 2023

$34.66

$37.48

$32.89

$36.19

Dec 18, 2023 – Dec 22, 2023

$36.18

$36.87

$35.17

$36.54

Dec 25, 2023 – Dec 29, 2023

$36.46

$36.65

$35.28

$35.38

Jan 1, 2024 – Jan 5, 2024

$36.45

$37.35

$34.88

$36.19

Jan 8, 2024 – Jan 12, 2024

$35.92

$36.34

$34.91

$34.95

Jan 15, 2024 – Jan 19, 2024

$34.63

$35.78

$34.38

$35.73

Jan 22, 2024 – Jan 26, 2024

$35.98

$37.89

$35.48

$37.65

Jan 29, 2024 – Feb 2, 2024

$37.61

$37.87

$36.09

$36.85

Feb 5, 2024 – Feb 9, 2024

$36.40

$37.11

$35.89

$37.10

Feb 12, 2024 – Feb 16, 2024

$37.11

$38.31

$36.00

$37.38

Feb 19, 2024 – Feb 23, 2024

$37.10

$41.87

$37.00

$40.84

Feb 26, 2024 – Mar 1, 2024

$40.89

$41.35

$39.97

$40.72

Mar 4, 2024 – Mar 8, 2024

$40.76

$41.68

$40.39

$40.95

Mar 11, 2024 – Mar 15, 2024

$40.66

$41.62

$40.35

$41.16

Mar 18, 2024 – Mar 22, 2024

$41.32

$43.62

$41.06

$43.34

Mar 25, 2024 – Mar 28, 2024

$43.53

$44.84

$43.36

$44.79

Apr 1, 2024 – Apr 5, 2024

$44.62

$44.74

$42.27

$42.65

Apr 8, 2024 – Apr 12, 2024

$42.98

$43.48

$40.32

$40.53

Apr 15, 2024 – Apr 19, 2024

$41.20

$41.41

$39.68

$39.89

Apr 22, 2024 – Apr 26, 2024

$40.20

$42.68

$39.94

$41.91

Apr 29, 2024 – May 3, 2024

$41.99

$42.70

$39.34

$40.90

May 6, 2024 – May 10, 2024

$41.30

$42.42

$40.75

$41.59

May 13, 2024 – May 17, 2024

$41.96

$42.55

$41.21

$41.22

May 20, 2024 – May 24, 2024

$41.18

$41.78

$39.20

$40.39

May 27, 2024 – May 31, 2024

$40.81

$40.94

$39.19

$40.20

Jun 3, 2024 – Jun 7, 2024

$40.66

$39.37

$40.25

Jun 10, 2024 – Jun 14, 2024

$39.82

$41.98

$39.82

$40.43

Jun 17, 2024 – Jun 21, 2024

$40.37

$41.53

$40.19

$40.85

Jun 24, 2024 – Jun 28, 2024

$40.97

$41.79

$40.27

$41.62

Jul 1, 2024 – Jul 5, 2024

$41.69

$41.76

$39.50

$39.88

Jul 8, 2024 – Jul 12, 2024

$40.15

$44.17

$39.69

$43.61

Jul 15, 2024 – Jul 19, 2024

$43.90

$46.18

$43.65

$44.88

Jul 22, 2024 – Jul 26, 2024

$44.86

$45.75

$40.90

$42.43

Jul 29, 2024 – Aug 2, 2024

$42.43

$43.61

$38.56

$39.32

Aug 5, 2024 – Aug 9, 2024

$37.35

$38.97

$36.93

$38.35

Aug 12, 2024 – Aug 16, 2024

$38.61

$40.21

$37.94

$39.80

Aug 19, 2024 – Aug 23, 2024

$39.95

$40.78

$39.08

$40.72

Aug 26, 2024 – Aug 30, 2024

$41.07

$41.40

$39.90

$40.95

Sep 2, 2024 – Sep 6, 2024

$40.52

$41.36

$39.32

$39.51

Sep 9, 2024 – Sep 13, 2024

$39.58

$40.18

$37.57

$39.73

Sep 16, 2024 – Sep 20, 2024

$39.98

$41.70

$39.29

$41.67

Sep 23, 2024 – Sep 27, 2024

$41.51

$44.01

$41.29

$43.62

Sep 30, 2024 – Oct 4, 2024

$43.39

$44.05

$42.13

$44.04

Oct 7, 2024 – Oct 11, 2024

$43.97

$42.18

$43.00

Oct 14, 2024 – Oct 18, 2024

$42.88

$44.41

$42.33

$43.93

Oct 21, 2024 – Oct 25, 2024

$43.80

$45.95

$42.37

$44.49

Oct 28, 2024 – Nov 1, 2024

$45.00

$46.62

$44.71

$45.47

Nov 4, 2024 – Nov 8, 2024

$45.37

$50.35

$45.37

$50.18

Nov 11, 2024 – Nov 15, 2024

$50.33

$51.31

$49.43

$50.36

Nov 18, 2024 – Nov 22, 2024

$50.37

$51.57

$48.98

$51.46

Nov 25, 2024 – Nov 29, 2024

$51.96

$53.29

$51.74

$52.31

Dec 2, 2024 – Dec 6, 2024

$52.14

$52.65

$51.05

$51.78

Dec 9, 2024 – Dec 13, 2024

$51.89

$51.93

$49.79

$50.24

Dec 16, 2024 – Dec 20, 2024

$50.07

$50.73

$47.16

$47.88

Dec 23, 2024 – Dec 27, 2024

$47.68

$48.51

$47.37

$47.78

Dec 30, 2024 – Jan 3, 2025

$47.25

$48.35

$46.65

$47.12

Jan 6, 2025 – Jan 10, 2025

$47.74

$49.00

$46.95

$47.23

Jan 13, 2025 – Jan 17, 2025

$47.00

$50.43

$46.50

$49.37

Jan 20, 2025 – Jan 24, 2025

$49.94

$50.74

$49.59

$50.26

Jan 27, 2025 – Jan 31, 2025

$51.44

$52.79

$50.76

$51.38

Feb 3, 2025 – Feb 7, 2025

$50.17

$54.46

$49.89

$53.25

Feb 10, 2025 – Feb 14, 2025

$53.48

$53.64

$51.21

$53.33

Feb 17, 2025 – Feb 21, 2025

$53.33

$55.72

$52.03

$52.12

Feb 24, 2025 – Feb 28, 2025

$52.64

$54.35

$51.89

$52.76

Mar 3, 2025 – Mar 7, 2025

$53.16

$53.64

$49.92

$50.68

Mar 10, 2025 – Mar 14, 2025

$50.02

$50.09

$43.98

$45.35

Mar 17, 2025 – Mar 21, 2025

$45.36

$46.47

$43.64

$45.12

Mar 24, 2025 – Mar 28, 2025

$46.11

$47.30

$43.77

$44.41

Mar 31, 2025 – Apr 4, 2025

$43.51

$46.01

$38.06

$39.12

Apr 7, 2025 – Apr 11, 2025

$37.18

$42.30

$36.12

$39.77

Apr 14, 2025 – Apr 17, 2025

$40.37

$40.55

$38.54

$39.61

Apr 21, 2025 – Apr 25, 2025

$39.20

$44.18

$38.52

$42.09

Apr 28, 2025 – May 2, 2025

$42.36

$45.38

$40.73

$45.18

May 5, 2025 – May 9, 2025

$44.71

$46.46

$44.20

$45.64

May 12, 2025 – May 16, 2025

$47.71

$49.41

$47.37

$48.87

May 19, 2025 – May 23, 2025

$48.04

$48.78

$44.70

$45.68

May 26, 2025 – May 30, 2025

$46.52

$46.94

$45.97

$46.45

Jun 2, 2025 – Jun 6, 2025

$46.44

$47.89

$45.76

$47.77

Jun 9, 2025 – Jun 13, 2025

$48.01

$48.77

$46.04

$46.21

Jun 16, 2025 – Jun 20, 2025

$46.96

$47.95

$46.73

$47.32

Jun 23, 2025 – Jun 27, 2025

$46.85

$50.42

$46.16

$50.17

Jun 30, 2025 – Jul 3, 2025

$50.19

$54.97

$49.24

$54.40

Jul 7, 2025 – Jul 11, 2025

$54.14

$56.42

$53.44

$55.37

Jul 14, 2025 – Jul 18, 2025

$55.24

$55.77

$54.07

$55.15

Jul 21, 2025 – Jul 25, 2025

$55.35

$61.19

$54.90

$61.09

Jul 28, 2025 – Aug 1, 2025

$60.96

$61.22

$54.79

$56.48

Aug 4, 2025 – Aug 8, 2025

$57.00

$58.10

$56.25

$56.93

Aug 11, 2025 – Aug 15, 2025

$56.88

$59.62

$55.88

$58.13

Aug 18, 2025 – Aug 22, 2025

$58.05

$60.45

$55.95

$60.42

Aug 25, 2025 – Aug 29, 2025

$60.12

$61.42

$59.47

$61.12

Sep 1, 2025 – Sep 5, 2025

$59.95

$61.99

$59.59

$60.62

Sep 8, 2025 – Sep 12, 2025

$60.69

$61.53

$59.29

$60.30

Sep 15, 2025 – Sep 19, 2025

$60.53

$61.04

$58.89

$59.55

Sep 22, 2025 – Sep 26, 2025

$59.35

$60.30

$57.57

$58.88

Sep 29, 2025 – Oct 3, 2025

$59.20

$61.18

$57.47

$60.32

Oct 6, 2025 – Oct 10, 2025

$60.34

$60.77

$56.65

$56.67

Oct 13, 2025 – Oct 17, 2025

$57.47

$60.04

$56.91

$58.64

Oct 20, 2025 – Oct 24, 2025

$59.19

$68.72

$58.50

$63.60

Oct 27, 2025 – Oct 31, 2025

$63.97

$65.07

$60.44

$61.25

Nov 3, 2025 – Nov 7, 2025

$61.21

$62.16

$59.81

$61.83

Nov 10, 2025 – Nov 14, 2025

$62.67

$63.90

$60.97

$61.50

Nov 17, 2025 – Nov 21, 2025

$61.63

$63.56

$58.87

$63.12

Nov 24, 2025 – Nov 28, 2025

$63.16

$67.48

$62.67

$66.91

Dec 1, 2025 – Dec 5, 2025

$66.49

$67.79

$65.51

$66.86

Dec 8, 2025 – Dec 12, 2025

$66.91

$70.90

$65.76

$69.74

Dec 15, 2025 – Dec 19, 2025

$70.28

$71.15

$68.92

$70.86

Dec 22, 2025 – Dec 26, 2025

$71.11

$72.21

$70.49

$71.33

Dec 29, 2025 – Jan 2, 2026

$71.20

$71.40

$69.14

$70.83

Jan 5, 2026 – Jan 9, 2026

$70.74

$74.94

$70.20

$73.71

Jan 12, 2026 – Jan 16, 2026

$71.78

$73.75

$69.95

$71.21

Jan 19, 2026 – Jan 23, 2026

$69.90

$71.91

$68.33

$68.67

Jan 26, 2026 – Jan 30, 2026

$68.83

$69.48

$67.61

$68.38

Feb 2, 2026 – Feb 6, 2026

$68.48

$72.43

$68.13

$72.23

Feb 9, 2026 – Feb 13, 2026

$71.76

$73.62

$69.14

$69.66

Feb 16, 2026 – Feb 20, 2026

$70.11

$79.66

$70.11

$74.91

Feb 23, 2026 – Feb 27, 2026

$74.62

$76.85

$71.35

$72.47

Mar 2, 2026 – Mar 6, 2026

$70.64

$74.62

$69.99

$71.93

Mar 9, 2026 – Mar 13, 2026

$70.21

$71.40

$67.14

$67.39

Mar 16, 2026 – Mar 20, 2026

$68.12

$69.87

$66.89

$68.01

Mar 23, 2026 – Mar 27, 2026

$69.85

$72.46

$66.82

$67.14

Mar 30, 2026 – Apr 2, 2026

$67.58

$71.30

$66.52

$70.67

Apr 6, 2026 – Apr 10, 2026

$70.33

$75.81

$69.37

$75.20

Apr 13, 2026 – Apr 17, 2026

$74.40

$78.84

$73.56

$77.69

Apr 20, 2026 – Apr 24, 2026

$77.04

$77.82

$63.65

$66.77

Apr 27, 2026 – May 1, 2026

$66.66

$67.56

$62.07

$63.88

May 4, 2026 – May 8, 2026

$63.32

$66.27

$60.74

$65.24

May 11, 2026 – May 15, 2026

$64.63

$65.03

$61.97

$62.02

May 18, 2026 – May 22, 2026

$62.24

$65.19

$61.06

$64.59

May 25, 2026 – May 29, 2026

$65.18

$68.50

$64.82

$67.45

Jun 1, 2026 – Jun 5, 2026

$68.49

$71.53

$67.74

$71.12

Jun 8, 2026 – Jun 12, 2026

$70.61

$74.90

$70.03

$74.13

Jun 15, 2026 – Jun 18, 2026

$75.52

$78.12

$73.93

$76.71

Jun 22, 2026 – Jun 26, 2026

$76.62

$78.25

$73.30

$78.04

Jun 29, 2026 – Jul 2, 2026

$77.88

$78.05

$74.95

$76.59

Valuation method	Value, $	Upside, %
Artificial Intelligence (AI)	$133.20	+73.91%
Intrinsic Value (DCF)	$29.54	-61.43%
Graham-Dodd Method (GD)	—	—
Graham Formula (GF)	$41.92	-45.27%

Travel + Leisure Co.

Price history

Valuation history

Peer comparison

Valuation summary

Historic valuation ratios

About Travel + Leisure Co.

	Basic Info			Model Valuation				Core Valuation				Growth
Ticker	Company Name	Price	Market Cap	AI Upside	DCF Upside	GD Upside	GF Upside	P/E	P/B	P/S	EV/EBITDA	Sales Growth
TNL	Travel + Leisure Co.	$76.59	4.26B	+74%	-61%	—	-45%	20.85	-4.88	1.19	11.41	406.00%
CHH	Choice Hotels Internation…	$113.36	5.16B	+16%	-53%	-82%	-37%	12.96	26.46	3.00	10.44	75.00%
CVCO	Cavco Industries, Inc.	$538.44	4.14B	—	—	-56%	-14%	—	—	—	—	—
DORM	Dorman Products, Inc.	$125.05	3.74B	+30%	-63%	-52%	-26%	17.46	2.41	1.67	11.53	603.00%
EAT	Brinker International, In…	$140.02	6.01B	-25%	-55%	-67%	+79%	18.42	19.03	1.31	12.13	2195.00%
KBH	KB Home	$49.15	3.08B	+48%	-51%	+50%	—	9.61	1.06	0.66	9.45	-1001.00%
KTB	Kontoor Brands, Inc.	$73.75	4.08B	—	—	—	+57%	—	—	—	—	—
PVH	PVH Corp.	$96.79	4.46B	—	—	-39%	-94%	—	—	—	—	—
RUSHA	Rush Enterprises, Inc.	$71.01	5.52B	-29%	-59%	-60%	-83%	21.32	2.57	0.76	15.13	-475.00%
SLGN	Silgan Holdings Inc.	$38.00	4.02B	-21%	-28%	—	+32%	17.77	2.25	0.79	9.12	1074.00%
SON	Sonoco Products Company	$49.52	4.9B	+7%	-53%	—	+287%	16.06	1.55	0.75	6.60	4172.00%