| Jan 3, 2005 – Jan 7, 2005 | $16.20 | $16.31 | $15.67 | $16.03 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $16.02 | $16.71 | $15.88 | $16.70 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $16.66 | $16.93 | $16.30 | $16.48 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $16.50 | $16.50 | $15.90 | $16.03 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $16.06 | $16.63 | $16.02 | $16.61 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $16.63 | $16.75 | $16.30 | $16.67 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $16.68 | $16.89 | $16.27 | $16.29 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $16.29 | $16.65 | $16.08 | $16.35 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $16.26 | $16.97 | $16.19 | $16.67 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $16.68 | $17.10 | $16.66 | $16.70 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $16.71 | $17.78 | $16.68 | $17.44 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $17.41 | $17.41 | $16.85 | $17.06 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $17.09 | $17.39 | $16.99 | $17.22 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $17.21 | $17.66 | $17.07 | $17.46 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $17.46 | $17.75 | $17.02 | $17.16 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $17.05 | $17.28 | $16.91 | $16.94 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $16.95 | $17.42 | $16.49 | $17.03 | 0 |
| May 2, 2005 – May 6, 2005 | $17.03 | $17.64 | $16.70 | $17.52 | 0 |
| May 9, 2005 – May 13, 2005 | $17.52 | $17.90 | $16.94 | $16.94 | 0 |
| May 16, 2005 – May 20, 2005 | $16.93 | $18.03 | $16.85 | $18.00 | 0 |
| May 23, 2005 – May 27, 2005 | $18.01 | $18.46 | $18.00 | $18.32 | 0 |
| May 30, 2005 – Jun 3, 2005 | $18.26 | $18.73 | $18.21 | $18.64 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $18.66 | $18.66 | $18.28 | $18.38 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $18.34 | $18.39 | $17.90 | $18.29 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $18.56 | $19.11 | $18.41 | $18.54 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $18.51 | $18.67 | $18.26 | $18.47 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $18.45 | $18.73 | $17.92 | $18.60 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $18.54 | $18.94 | $18.42 | $18.43 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $18.42 | $18.82 | $18.28 | $18.34 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $18.36 | $19.05 | $17.87 | $18.72 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $18.72 | $19.00 | $18.22 | $18.35 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $18.34 | $18.63 | $18.07 | $18.13 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $18.17 | $18.39 | $18.06 | $18.17 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $18.14 | $18.55 | $17.85 | $18.09 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $17.94 | $17.94 | $16.98 | $17.01 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $17.04 | $17.88 | $17.02 | $17.78 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $17.77 | $17.86 | $17.32 | $17.61 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $17.61 | $17.78 | $16.74 | $17.49 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $17.46 | $18.42 | $16.88 | $18.25 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $18.25 | $18.63 | $18.02 | $18.43 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $18.50 | $18.71 | $18.16 | $18.64 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $18.70 | $18.89 | $18.25 | $18.79 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $18.76 | $19.27 | $17.83 | $18.53 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $18.53 | $19.39 | $18.53 | $19.18 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $19.38 | $19.79 | $19.13 | $19.55 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $19.55 | $20.25 | $19.50 | $20.21 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $20.21 | $20.68 | $20.06 | $20.41 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $20.46 | $21.09 | $20.13 | $21.08 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $21.04 | $21.74 | $20.74 | $21.55 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $21.62 | $22.22 | $21.62 | $22.05 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $22.07 | $23.46 | $21.54 | $23.45 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $23.60 | $24.13 | $23.48 | $23.67 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $23.89 | $24.92 | $23.75 | $24.70 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $24.65 | $25.57 | $24.38 | $25.46 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $25.47 | $26.12 | $25.06 | $25.91 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $25.98 | $27.01 | $25.92 | $26.74 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $26.68 | $27.22 | $26.55 | $26.89 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $26.91 | $27.82 | $26.76 | $27.71 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $27.68 | $27.94 | $23.18 | $24.07 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $23.44 | $25.13 | $23.36 | $24.85 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $24.87 | $25.70 | $24.87 | $25.36 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $25.36 | $25.66 | $24.59 | $25.58 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $25.58 | $25.79 | $25.10 | $25.69 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $25.64 | $26.14 | $25.41 | $25.79 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $25.70 | $26.42 | $25.55 | $26.02 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $26.09 | $26.72 | $25.78 | $26.25 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $26.22 | $26.51 | $25.84 | $25.95 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $25.60 | $26.58 | $25.60 | $26.56 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $26.50 | $30.84 | $26.25 | $30.51 | 0 |
| May 1, 2006 – May 5, 2006 | $30.62 | $31.72 | $29.86 | $31.72 | 0 |
| May 8, 2006 – May 12, 2006 | $31.64 | $32.70 | $31.22 | $31.41 | 0 |
| May 15, 2006 – May 19, 2006 | $31.41 | $31.81 | $30.48 | $30.71 | 0 |
| May 22, 2006 – May 26, 2006 | $30.71 | $30.87 | $29.79 | $30.58 | 0 |
| May 29, 2006 – Jun 2, 2006 | $30.47 | $32.02 | $30.06 | $31.83 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $31.78 | $31.89 | $30.11 | $30.67 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $30.69 | $30.83 | $29.29 | $30.53 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $30.57 | $31.95 | $29.83 | $31.66 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $31.61 | $34.98 | $31.58 | $34.54 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $34.47 | $34.89 | $34.14 | $34.42 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $34.42 | $35.27 | $32.72 | $32.78 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $32.72 | $34.36 | $32.14 | $32.30 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $32.58 | $33.64 | $24.13 | $24.54 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $24.54 | $24.77 | $23.47 | $23.79 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $23.70 | $23.71 | $21.33 | $21.60 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $21.79 | $22.37 | $21.30 | $21.66 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $21.63 | $21.63 | $20.30 | $20.35 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $20.14 | $22.27 | $20.14 | $21.85 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $21.96 | $23.79 | $21.81 | $23.64 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $23.63 | $24.69 | $23.08 | $24.38 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $24.38 | $24.68 | $23.51 | $24.05 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $24.02 | $24.24 | $23.36 | $23.36 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $23.39 | $23.80 | $22.85 | $23.37 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $23.37 | $23.90 | $22.87 | $23.81 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $23.81 | $24.54 | $23.37 | $23.51 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $23.45 | $23.64 | $23.03 | $23.15 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $23.19 | $24.76 | $22.65 | $23.82 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $24.43 | $26.26 | $24.34 | $26.12 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $26.04 | $26.53 | $25.71 | $25.92 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $25.87 | $26.99 | $25.87 | $26.89 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $26.88 | $27.29 | $25.49 | $25.87 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $25.92 | $26.35 | $25.52 | $25.60 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $25.55 | $26.01 | $24.16 | $24.34 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $24.39 | $24.51 | $23.71 | $24.01 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $23.91 | $24.33 | $23.71 | $24.14 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $24.20 | $24.59 | $23.75 | $23.95 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $23.87 | $25.58 | $23.74 | $25.23 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $25.23 | $25.55 | $24.45 | $24.80 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $24.69 | $25.27 | $23.74 | $24.12 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $24.00 | $24.71 | $23.90 | $24.16 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $24.18 | $24.27 | $23.09 | $23.19 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $23.28 | $23.66 | $20.93 | $21.33 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $21.41 | $22.51 | $21.29 | $22.16 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $22.17 | $22.32 | $19.07 | $21.13 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $20.95 | $21.35 | $20.49 | $20.91 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $20.83 | $21.34 | $20.46 | $20.69 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $20.81 | $21.51 | $20.61 | $21.01 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $21.00 | $21.12 | $20.15 | $20.39 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $20.39 | $20.96 | $20.34 | $20.78 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $20.77 | $20.85 | $20.19 | $20.53 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $20.57 | $20.97 | $20.03 | $20.33 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $20.33 | $22.53 | $20.33 | $22.30 | 0 |
| Apr 30, 2007 – May 4, 2007 | $22.30 | $22.35 | $21.52 | $22.13 | 0 |
| May 7, 2007 – May 11, 2007 | $22.13 | $22.21 | $21.57 | $21.96 | 0 |
| May 14, 2007 – May 18, 2007 | $21.96 | $22.08 | $21.45 | $22.04 | 0 |
| May 21, 2007 – May 25, 2007 | $22.14 | $23.01 | $22.03 | $22.47 | 0 |
| May 28, 2007 – Jun 1, 2007 | $22.54 | $23.94 | $22.51 | $23.92 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $23.92 | $24.30 | $23.32 | $23.44 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $23.44 | $23.69 | $22.94 | $23.45 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $23.52 | $23.56 | $22.89 | $22.89 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $22.87 | $23.14 | $22.71 | $22.84 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $22.76 | $25.49 | $22.72 | $24.56 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $24.46 | $24.46 | $23.51 | $23.65 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $23.61 | $23.78 | $22.80 | $22.85 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $22.98 | $23.21 | $21.04 | $21.16 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $21.15 | $21.93 | $20.69 | $21.07 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $21.33 | $22.25 | $19.55 | $20.39 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $20.69 | $21.74 | $20.44 | $20.77 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $20.71 | $22.30 | $20.62 | $22.22 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $22.21 | $22.26 | $21.10 | $21.74 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $21.84 | $22.05 | $20.68 | $20.74 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $20.83 | $21.09 | $20.48 | $21.09 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $21.02 | $23.07 | $20.70 | $22.64 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $22.65 | $22.76 | $21.68 | $21.85 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $21.85 | $24.08 | $21.84 | $23.82 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $23.84 | $23.84 | $22.72 | $23.32 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $23.45 | $23.45 | $22.24 | $22.24 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $22.11 | $25.05 | $21.85 | $23.13 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $23.10 | $23.47 | $21.51 | $22.02 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $21.61 | $22.07 | $20.57 | $21.21 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $21.05 | $22.03 | $21.05 | $21.79 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $21.67 | $21.78 | $20.09 | $20.83 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $20.76 | $20.83 | $19.68 | $20.18 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $19.98 | $21.44 | $19.75 | $21.11 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $21.18 | $21.56 | $19.94 | $19.98 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $19.81 | $20.04 | $19.23 | $19.49 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $19.56 | $19.93 | $19.35 | $19.57 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $19.42 | $19.61 | $17.81 | $18.03 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $18.03 | $18.74 | $17.74 | $17.76 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $17.77 | $18.34 | $17.08 | $17.88 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $17.24 | $19.72 | $17.10 | $18.75 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $18.75 | $20.74 | $18.31 | $20.61 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $20.53 | $20.57 | $18.96 | $19.37 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $19.37 | $21.80 | $19.09 | $20.03 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $20.10 | $20.36 | $19.63 | $19.93 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $19.84 | $20.27 | $18.92 | $19.00 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $18.86 | $19.37 | $18.21 | $18.32 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $18.29 | $18.94 | $17.87 | $18.31 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $18.20 | $19.26 | $17.47 | $19.16 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $19.11 | $20.23 | $19.11 | $19.88 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $19.79 | $21.25 | $19.69 | $20.54 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $20.59 | $20.63 | $19.51 | $19.64 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $19.54 | $20.27 | $18.88 | $20.11 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $20.06 | $20.78 | $19.39 | $20.67 | 0 |
| Apr 28, 2008 – May 2, 2008 | $20.77 | $21.42 | $19.73 | $20.50 | 0 |
| May 5, 2008 – May 9, 2008 | $20.53 | $20.53 | $19.45 | $19.84 | 0 |
| May 12, 2008 – May 16, 2008 | $19.81 | $20.11 | $19.44 | $19.96 | 0 |
| May 19, 2008 – May 23, 2008 | $19.87 | $20.23 | $19.33 | $19.64 | 0 |
| May 26, 2008 – May 30, 2008 | $19.68 | $20.66 | $19.48 | $20.38 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $20.06 | $20.15 | $18.25 | $18.38 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $18.35 | $18.52 | $17.74 | $18.16 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $17.94 | $18.32 | $16.43 | $16.68 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $16.62 | $16.69 | $15.46 | $15.66 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $15.49 | $16.06 | $14.95 | $15.03 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $15.13 | $15.76 | $13.65 | $13.76 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $13.96 | $15.51 | $13.50 | $15.20 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $15.21 | $17.36 | $15.00 | $15.23 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $15.23 | $15.79 | $13.38 | $14.81 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $14.76 | $17.16 | $14.62 | $16.81 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $16.64 | $17.65 | $16.18 | $17.14 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $17.11 | $17.11 | $15.11 | $15.94 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $15.84 | $16.12 | $15.09 | $15.98 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $16.30 | $16.93 | $16.12 | $16.68 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $17.44 | $17.92 | $16.86 | $17.80 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $17.25 | $20.99 | $16.58 | $18.66 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $18.58 | $18.73 | $16.21 | $16.64 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $16.40 | $16.42 | $14.44 | $14.57 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $14.11 | $14.38 | $10.88 | $12.36 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $13.01 | $14.67 | $11.78 | $13.64 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $13.91 | $14.33 | $12.36 | $13.12 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $12.92 | $17.70 | $12.17 | $16.31 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $16.28 | $17.30 | $15.48 | $16.00 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $16.39 | $16.43 | $13.65 | $14.19 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $14.01 | $14.46 | $11.76 | $12.39 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $12.66 | $15.23 | $12.59 | $14.97 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $14.69 | $14.97 | $13.36 | $14.64 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $14.85 | $16.07 | $14.14 | $14.69 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $15.21 | $17.60 | $14.81 | $17.11 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $17.14 | $17.83 | $16.66 | $17.82 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $17.89 | $18.64 | $17.04 | $18.54 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $18.58 | $19.81 | $17.44 | $17.69 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $17.71 | $17.91 | $15.45 | $17.07 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $16.95 | $17.15 | $16.02 | $16.34 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $16.36 | $17.02 | $15.77 | $15.80 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $15.50 | $16.27 | $14.57 | $16.14 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $15.90 | $16.77 | $14.58 | $16.42 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $15.91 | $16.25 | $14.67 | $14.96 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $15.15 | $15.38 | $14.10 | $14.86 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $14.46 | $15.49 | $13.75 | $14.10 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $13.96 | $16.60 | $13.84 | $16.34 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $16.27 | $17.01 | $15.42 | $15.55 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $15.82 | $17.38 | $15.50 | $15.97 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $15.56 | $16.98 | $15.01 | $16.98 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $16.74 | $16.84 | $15.34 | $16.73 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $16.59 | $17.60 | $16.49 | $17.50 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $17.18 | $18.14 | $16.91 | $17.49 | 0 |
| Apr 27, 2009 – May 1, 2009 | $17.00 | $18.22 | $16.30 | $17.36 | 0 |
| May 4, 2009 – May 8, 2009 | $17.44 | $18.11 | $16.64 | $17.09 | 0 |
| May 11, 2009 – May 15, 2009 | $16.98 | $17.38 | $15.53 | $16.02 | 0 |
| May 18, 2009 – May 22, 2009 | $16.15 | $17.06 | $15.12 | $15.68 | 0 |
| May 25, 2009 – May 29, 2009 | $15.69 | $16.55 | $15.63 | $16.50 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $16.62 | $16.93 | $15.80 | $16.31 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $16.29 | $16.32 | $14.98 | $15.45 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $15.22 | $15.81 | $14.79 | $15.56 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $15.47 | $15.95 | $15.10 | $15.90 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $15.74 | $16.73 | $14.37 | $15.62 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $15.45 | $16.08 | $14.71 | $15.72 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $15.80 | $16.58 | $15.55 | $16.10 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $16.09 | $16.77 | $15.96 | $16.44 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $16.34 | $17.62 | $15.94 | $16.96 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $17.05 | $18.95 | $16.80 | $18.81 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $18.77 | $18.85 | $17.82 | $17.95 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $17.57 | $18.57 | $17.19 | $18.45 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $18.50 | $18.75 | $18.04 | $18.27 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $18.18 | $18.31 | $16.69 | $17.22 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $17.45 | $18.15 | $17.32 | $17.87 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $17.77 | $19.56 | $17.69 | $19.14 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $19.10 | $19.37 | $18.18 | $18.33 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $18.34 | $19.50 | $18.26 | $18.41 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $18.53 | $19.33 | $18.43 | $19.01 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $19.04 | $20.05 | $18.96 | $19.87 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $19.99 | $20.39 | $19.10 | $19.44 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $19.44 | $19.86 | $18.25 | $18.26 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $18.25 | $19.53 | $17.85 | $19.19 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $19.24 | $20.15 | $19.20 | $19.80 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $19.92 | $20.13 | $19.27 | $19.57 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $19.86 | $20.03 | $19.05 | $19.11 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $19.09 | $19.59 | $18.97 | $19.53 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $19.54 | $19.58 | $18.57 | $19.22 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $19.22 | $20.02 | $19.06 | $19.93 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $20.04 | $20.57 | $19.51 | $19.81 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $19.91 | $20.10 | $19.46 | $19.50 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $19.61 | $20.60 | $19.60 | $19.97 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $19.95 | $21.10 | $19.71 | $20.89 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $20.92 | $21.03 | $19.81 | $19.91 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $20.11 | $20.20 | $19.46 | $19.55 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $19.62 | $19.93 | $19.11 | $19.53 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $19.51 | $20.11 | $18.85 | $20.08 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $20.08 | $20.49 | $19.71 | $20.45 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $20.45 | $20.54 | $20.09 | $20.35 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $20.35 | $21.43 | $20.27 | $21.38 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $21.21 | $21.67 | $21.13 | $21.51 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $21.53 | $21.53 | $20.77 | $21.11 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $20.93 | $21.62 | $20.54 | $21.43 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $21.59 | $21.94 | $21.28 | $21.43 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $21.46 | $22.64 | $21.32 | $22.23 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $22.25 | $23.44 | $22.09 | $23.18 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $23.22 | $24.60 | $23.02 | $24.33 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $24.26 | $24.49 | $22.11 | $22.48 | 0 |
| May 3, 2010 – May 7, 2010 | $22.59 | $22.98 | $20.94 | $21.28 | 0 |
| May 10, 2010 – May 14, 2010 | $21.74 | $22.46 | $21.46 | $21.88 | 0 |
| May 17, 2010 – May 21, 2010 | $21.98 | $22.10 | $19.99 | $20.54 | 0 |
| May 24, 2010 – May 28, 2010 | $20.50 | $21.14 | $19.78 | $20.62 | 0 |
| May 31, 2010 – Jun 4, 2010 | $20.41 | $21.19 | $20.00 | $20.04 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $19.99 | $21.31 | $19.16 | $21.29 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $21.45 | $21.69 | $20.84 | $21.15 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $21.35 | $21.35 | $19.72 | $19.90 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $19.89 | $20.02 | $18.41 | $18.55 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $18.81 | $19.48 | $18.22 | $19.48 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $19.34 | $20.49 | $19.21 | $19.51 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $19.62 | $20.62 | $19.20 | $20.61 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $20.73 | $22.22 | $19.91 | $20.56 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $20.85 | $21.69 | $20.72 | $21.37 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $21.39 | $21.54 | $20.51 | $20.63 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $20.53 | $21.54 | $20.44 | $20.95 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $21.01 | $21.03 | $20.13 | $20.80 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $20.73 | $22.21 | $20.31 | $21.99 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $21.91 | $22.23 | $21.67 | $21.94 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $22.16 | $22.72 | $22.14 | $22.38 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $22.46 | $23.04 | $21.76 | $22.32 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $22.30 | $23.00 | $22.06 | $22.81 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $22.69 | $23.32 | $22.37 | $23.19 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $23.17 | $23.71 | $22.40 | $22.58 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $22.64 | $22.85 | $22.32 | $22.46 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $22.63 | $24.29 | $22.35 | $23.81 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $23.96 | $24.94 | $23.55 | $24.60 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $24.43 | $24.54 | $23.56 | $23.79 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $23.79 | $24.17 | $23.33 | $23.87 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $23.72 | $24.22 | $23.41 | $23.80 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $23.65 | $24.08 | $23.18 | $24.02 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $23.95 | $24.73 | $23.91 | $24.13 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $24.19 | $24.38 | $23.44 | $23.93 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $24.00 | $24.72 | $23.91 | $24.64 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $24.60 | $24.84 | $24.05 | $24.08 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $24.23 | $24.52 | $23.09 | $23.40 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $23.28 | $24.05 | $23.10 | $24.03 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $24.11 | $24.19 | $23.13 | $23.20 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $23.18 | $24.37 | $23.05 | $23.40 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $23.51 | $24.51 | $23.48 | $24.45 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $24.45 | $25.64 | $24.07 | $25.64 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $25.51 | $25.98 | $25.25 | $25.95 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $25.17 | $25.29 | $23.91 | $24.57 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $24.64 | $24.81 | $23.85 | $24.49 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $24.61 | $25.02 | $24.12 | $24.64 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $24.40 | $24.63 | $23.81 | $24.29 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $24.53 | $24.61 | $23.90 | $24.36 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $24.38 | $24.73 | $23.92 | $24.67 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $24.67 | $25.01 | $24.15 | $24.38 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $24.35 | $24.43 | $23.95 | $24.30 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $24.01 | $25.15 | $23.95 | $25.11 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $25.05 | $26.19 | $23.36 | $23.63 | 0 |
| May 2, 2011 – May 6, 2011 | $23.68 | $23.78 | $22.95 | $23.10 | 0 |
| May 9, 2011 – May 13, 2011 | $23.05 | $23.53 | $22.65 | $23.25 | 0 |
| May 16, 2011 – May 20, 2011 | $23.15 | $23.18 | $22.41 | $22.52 | 0 |
| May 23, 2011 – May 27, 2011 | $22.27 | $22.83 | $21.97 | $22.64 | 0 |
| May 30, 2011 – Jun 3, 2011 | $22.74 | $22.76 | $21.45 | $21.52 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $21.47 | $21.68 | $20.42 | $20.78 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $20.78 | $21.14 | $20.19 | $20.35 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $20.25 | $21.05 | $20.25 | $20.61 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $20.66 | $21.94 | $20.52 | $21.89 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $21.86 | $22.16 | $21.55 | $21.63 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $21.40 | $21.42 | $20.40 | $20.57 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $20.53 | $20.69 | $20.17 | $20.58 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $20.38 | $20.52 | $19.20 | $19.38 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $19.58 | $19.58 | $17.27 | $17.76 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $17.26 | $18.11 | $16.72 | $17.92 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $18.11 | $18.56 | $17.13 | $17.47 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $17.81 | $19.16 | $17.42 | $18.76 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $18.87 | $19.96 | $18.51 | $18.64 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $18.13 | $18.93 | $18.00 | $18.26 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $18.01 | $19.69 | $18.01 | $19.51 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $19.22 | $19.86 | $18.04 | $18.73 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $18.82 | $19.79 | $18.55 | $19.01 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $18.81 | $21.05 | $18.13 | $20.36 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $20.72 | $21.74 | $20.67 | $21.34 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $21.29 | $21.64 | $20.74 | $21.51 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $21.55 | $23.56 | $21.28 | $23.29 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $23.02 | $23.45 | $20.90 | $22.52 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $22.44 | $22.78 | $21.73 | $22.51 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $22.32 | $22.67 | $21.84 | $22.19 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $21.95 | $22.03 | $20.93 | $21.49 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $22.11 | $23.55 | $22.01 | $23.29 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $23.57 | $24.20 | $23.18 | $23.94 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $23.68 | $24.03 | $23.25 | $23.71 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $23.91 | $25.18 | $23.64 | $25.01 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $24.87 | $25.23 | $24.41 | $24.45 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $24.78 | $25.16 | $22.99 | $23.80 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $23.52 | $23.96 | $22.73 | $22.87 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $23.06 | $23.76 | $22.85 | $23.70 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $23.69 | $24.26 | $23.25 | $23.88 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $23.66 | $24.16 | $23.20 | $23.94 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $23.91 | $24.11 | $23.19 | $23.22 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $23.35 | $23.46 | $22.50 | $22.88 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $24.28 | $24.79 | $23.46 | $24.34 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $24.35 | $24.54 | $23.70 | $23.81 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $23.74 | $24.28 | $23.73 | $24.02 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $24.00 | $24.36 | $23.76 | $23.82 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $23.78 | $24.14 | $23.59 | $24.11 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $24.22 | $24.53 | $23.92 | $24.11 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $24.06 | $24.31 | $23.84 | $24.02 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $23.70 | $24.52 | $23.48 | $24.08 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $24.25 | $24.64 | $23.85 | $24.22 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $23.96 | $25.24 | $23.59 | $24.33 | 0 |
| Apr 30, 2012 – May 4, 2012 | $24.37 | $25.07 | $23.97 | $24.14 | 0 |
| May 7, 2012 – May 11, 2012 | $24.05 | $24.45 | $23.70 | $23.87 | 0 |
| May 14, 2012 – May 18, 2012 | $23.63 | $23.86 | $22.47 | $22.54 | 0 |
| May 21, 2012 – May 25, 2012 | $22.59 | $23.62 | $22.50 | $23.30 | 0 |
| May 28, 2012 – Jun 1, 2012 | $23.50 | $23.70 | $22.62 | $22.70 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $23.16 | $24.98 | $23.14 | $24.24 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $24.37 | $24.49 | $23.70 | $24.44 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $24.28 | $27.31 | $24.27 | $25.72 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $25.52 | $26.30 | $25.37 | $25.91 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $25.96 | $26.17 | $25.56 | $25.63 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $25.51 | $25.66 | $24.45 | $25.22 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $25.03 | $25.69 | $24.77 | $25.27 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $24.88 | $27.24 | $24.72 | $26.64 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $26.85 | $27.02 | $25.60 | $26.63 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $26.72 | $26.95 | $26.41 | $26.77 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $26.89 | $28.86 | $26.69 | $28.53 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $28.74 | $28.86 | $26.87 | $26.96 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $26.92 | $27.82 | $26.86 | $26.93 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $26.90 | $27.75 | $26.54 | $27.54 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $27.39 | $28.13 | $27.34 | $27.76 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $27.86 | $27.98 | $27.35 | $27.63 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $27.33 | $27.66 | $26.90 | $27.49 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $27.44 | $27.49 | $26.25 | $27.09 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $26.97 | $27.61 | $26.74 | $26.90 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $26.90 | $27.32 | $26.66 | $27.02 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $26.89 | $28.36 | $26.70 | $27.40 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $26.73 | $27.27 | $26.47 | $26.48 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $26.51 | $27.14 | $26.19 | $26.96 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $26.96 | $27.35 | $26.13 | $26.55 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $26.81 | $27.19 | $26.71 | $27.19 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $27.15 | $27.97 | $27.04 | $27.93 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $27.93 | $28.28 | $27.40 | $27.96 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $27.90 | $28.71 | $27.67 | $28.44 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $28.50 | $29.12 | $28.37 | $29.03 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $28.97 | $29.03 | $28.62 | $28.74 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $28.69 | $30.19 | $28.59 | $29.99 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $29.96 | $30.52 | $29.63 | $30.17 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $30.13 | $30.98 | $29.92 | $30.80 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $30.89 | $32.29 | $30.57 | $31.22 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $31.22 | $31.56 | $30.83 | $31.18 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $31.09 | $31.91 | $30.63 | $31.77 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $31.86 | $32.66 | $31.50 | $32.49 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $32.55 | $32.62 | $31.28 | $31.98 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $31.99 | $33.17 | $31.67 | $33.14 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $33.07 | $34.09 | $32.96 | $33.91 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $33.28 | $34.45 | $33.21 | $34.35 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $34.21 | $35.18 | $33.81 | $34.96 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $35.02 | $36.75 | $35.01 | $36.74 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $36.72 | $37.46 | $36.09 | $36.83 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $36.83 | $38.31 | $36.73 | $38.28 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $38.27 | $38.45 | $37.50 | $38.11 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $38.19 | $39.91 | $37.91 | $39.33 | 0 |
| Apr 29, 2013 – May 3, 2013 | $39.32 | $39.32 | $33.26 | $34.57 | 0 |
| May 6, 2013 – May 10, 2013 | $34.62 | $34.96 | $34.21 | $34.88 | 0 |
| May 13, 2013 – May 17, 2013 | $34.97 | $35.59 | $34.73 | $35.56 | 0 |
| May 20, 2013 – May 24, 2013 | $35.36 | $36.10 | $34.86 | $35.51 | 0 |
| May 27, 2013 – May 31, 2013 | $35.69 | $36.21 | $34.27 | $34.28 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $34.25 | $34.90 | $33.41 | $34.62 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $34.72 | $35.58 | $34.16 | $34.87 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $35.04 | $36.07 | $33.63 | $34.10 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $33.74 | $35.49 | $33.49 | $34.63 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $34.60 | $36.10 | $34.24 | $35.88 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $35.94 | $37.86 | $35.88 | $37.80 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $37.79 | $38.43 | $37.31 | $37.51 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $37.48 | $37.64 | $36.39 | $37.37 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $37.27 | $37.41 | $35.93 | $36.67 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $36.59 | $37.13 | $35.96 | $36.16 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $36.12 | $36.67 | $35.83 | $35.93 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $35.87 | $35.93 | $34.46 | $34.77 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $34.64 | $35.08 | $33.10 | $33.48 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $33.55 | $34.38 | $33.50 | $34.08 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $34.18 | $36.34 | $34.18 | $36.26 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $36.61 | $37.51 | $36.10 | $36.86 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $36.85 | $37.79 | $36.82 | $37.35 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $37.16 | $38.23 | $36.79 | $37.57 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $37.35 | $37.58 | $34.80 | $35.33 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $35.23 | $36.55 | $35.12 | $36.36 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $36.32 | $43.26 | $36.32 | $40.99 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $40.65 | $41.40 | $40.09 | $40.22 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $40.28 | $40.82 | $39.19 | $39.70 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $39.72 | $41.39 | $39.60 | $41.31 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $41.16 | $41.60 | $39.85 | $40.36 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $40.37 | $41.25 | $40.26 | $40.93 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $40.89 | $42.06 | $40.19 | $41.96 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $42.05 | $42.16 | $40.47 | $41.18 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $41.36 | $43.13 | $40.94 | $42.67 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $42.87 | $43.48 | $42.43 | $43.26 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $43.25 | $44.28 | $42.73 | $43.59 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $43.57 | $43.69 | $42.41 | $43.19 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $43.18 | $44.30 | $42.78 | $43.40 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $43.50 | $43.52 | $42.64 | $42.89 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $43.14 | $43.56 | $41.60 | $42.68 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $42.69 | $42.69 | $40.25 | $41.97 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $41.88 | $42.83 | $41.48 | $42.65 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $39.14 | $42.75 | $38.75 | $42.29 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $42.33 | $43.59 | $42.33 | $42.95 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $42.60 | $44.27 | $42.29 | $44.19 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $43.95 | $44.12 | $42.18 | $42.47 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $42.72 | $42.72 | $40.05 | $41.64 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $41.69 | $41.79 | $39.80 | $40.32 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $40.44 | $41.11 | $39.66 | $39.70 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $39.69 | $40.31 | $38.47 | $38.70 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $39.07 | $39.82 | $38.39 | $39.71 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $39.74 | $39.96 | $38.89 | $39.43 | 0 |
| Apr 28, 2014 – May 2, 2014 | $39.72 | $40.54 | $38.38 | $39.02 | 0 |
| May 5, 2014 – May 9, 2014 | $38.83 | $40.24 | $38.42 | $39.21 | 0 |
| May 12, 2014 – May 16, 2014 | $39.21 | $39.90 | $38.69 | $39.13 | 0 |
| May 19, 2014 – May 23, 2014 | $39.04 | $39.54 | $38.34 | $39.20 | 0 |
| May 26, 2014 – May 30, 2014 | $39.29 | $39.83 | $39.10 | $39.75 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $39.74 | $40.91 | $39.32 | $40.83 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $40.86 | $40.86 | $39.30 | $39.48 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $39.47 | $41.31 | $39.46 | $41.23 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $41.25 | $41.70 | $41.13 | $41.39 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $41.40 | $42.86 | $41.40 | $42.82 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $42.82 | $43.79 | $42.56 | $43.47 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $43.65 | $43.93 | $42.77 | $43.49 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $43.50 | $44.17 | $43.03 | $43.16 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $43.20 | $43.44 | $41.50 | $41.77 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $41.92 | $42.79 | $41.04 | $42.33 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $42.43 | $44.84 | $42.43 | $44.56 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $44.87 | $46.56 | $44.46 | $46.56 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $46.73 | $48.19 | $46.60 | $48.02 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $48.48 | $48.60 | $46.68 | $47.14 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $46.95 | $47.19 | $46.14 | $46.32 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $46.24 | $47.06 | $45.68 | $46.85 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $46.57 | $46.87 | $45.66 | $46.56 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $46.21 | $46.86 | $44.60 | $46.28 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $46.34 | $46.75 | $44.07 | $44.23 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $43.99 | $46.11 | $42.15 | $45.50 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $45.65 | $48.15 | $45.31 | $47.60 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $47.69 | $49.20 | $47.31 | $47.60 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $47.51 | $47.92 | $46.11 | $46.89 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $46.89 | $47.94 | $46.40 | $47.09 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $46.93 | $47.90 | $46.75 | $47.55 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $47.61 | $49.87 | $47.45 | $49.29 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $49.29 | $50.59 | $48.52 | $50.58 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $50.41 | $51.03 | $48.85 | $48.91 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $48.91 | $51.23 | $47.83 | $50.73 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $50.72 | $51.51 | $50.21 | $50.72 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $50.65 | $51.20 | $48.99 | $49.52 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $49.00 | $50.62 | $47.41 | $50.57 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $50.55 | $53.19 | $50.30 | $53.15 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $53.27 | $53.27 | $51.21 | $52.28 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $52.32 | $53.13 | $51.16 | $51.28 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $51.53 | $54.42 | $50.33 | $52.82 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $52.81 | $55.13 | $51.99 | $55.12 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $54.78 | $57.74 | $54.47 | $57.70 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $57.70 | $57.78 | $56.09 | $56.65 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $56.22 | $57.05 | $55.38 | $55.73 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $55.93 | $56.61 | $55.33 | $55.99 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $56.20 | $58.30 | $56.09 | $57.89 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $57.90 | $57.90 | $54.76 | $56.52 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $56.94 | $57.80 | $56.11 | $56.42 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $56.04 | $57.01 | $55.52 | $55.66 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $55.69 | $56.17 | $54.25 | $54.83 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $54.92 | $56.25 | $54.70 | $56.11 | 0 |
| Apr 27, 2015 – May 1, 2015 | $56.26 | $56.43 | $53.21 | $54.32 | 0 |
| May 4, 2015 – May 8, 2015 | $54.43 | $54.97 | $50.65 | $52.77 | 0 |
| May 11, 2015 – May 15, 2015 | $52.70 | $52.97 | $51.35 | $51.55 | 0 |
| May 18, 2015 – May 22, 2015 | $51.32 | $51.67 | $50.68 | $50.93 | 0 |
| May 25, 2015 – May 29, 2015 | $50.91 | $50.99 | $50.19 | $50.64 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $50.86 | $50.99 | $50.16 | $50.49 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $50.32 | $50.85 | $49.96 | $50.43 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $50.09 | $51.48 | $49.81 | $50.57 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $50.54 | $51.03 | $48.27 | $49.57 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $49.41 | $49.96 | $48.70 | $49.52 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $49.31 | $49.61 | $48.34 | $49.49 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $50.01 | $50.27 | $49.18 | $49.76 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $49.83 | $50.07 | $47.62 | $48.12 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $47.91 | $48.30 | $44.89 | $45.51 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $45.52 | $45.74 | $43.04 | $44.57 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $44.73 | $45.26 | $44.24 | $45.03 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $44.87 | $45.39 | $43.16 | $43.54 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $41.59 | $45.96 | $40.61 | $45.86 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $45.68 | $46.01 | $44.15 | $45.20 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $45.87 | $46.58 | $45.42 | $46.34 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $46.34 | $47.23 | $44.75 | $44.87 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $45.16 | $45.63 | $42.63 | $43.18 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $43.03 | $44.00 | $41.31 | $43.96 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $44.19 | $46.31 | $44.19 | $45.60 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $45.49 | $46.08 | $43.98 | $45.51 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $45.31 | $46.15 | $44.60 | $44.98 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $44.78 | $48.11 | $43.90 | $47.19 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $47.05 | $49.31 | $47.05 | $48.66 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $48.47 | $48.53 | $45.25 | $45.33 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $45.12 | $47.16 | $44.60 | $46.63 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $46.53 | $47.59 | $46.01 | $46.91 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $46.93 | $46.93 | $45.16 | $46.29 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $46.23 | $46.23 | $44.44 | $44.50 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $44.49 | $46.20 | $43.96 | $45.53 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $45.63 | $46.58 | $45.44 | $46.17 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $46.04 | $46.87 | $45.28 | $45.66 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $45.02 | $45.32 | $40.19 | $41.23 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $41.47 | $41.66 | $36.94 | $38.03 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $38.36 | $40.44 | $37.27 | $40.08 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $39.90 | $39.99 | $38.79 | $39.60 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $39.37 | $39.68 | $37.29 | $39.03 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $38.45 | $40.69 | $38.14 | $40.69 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $41.22 | $48.02 | $40.07 | $47.51 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $47.91 | $48.50 | $45.09 | $46.64 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $46.64 | $47.98 | $46.50 | $47.43 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $47.21 | $47.84 | $45.21 | $47.20 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $47.35 | $47.91 | $46.24 | $47.28 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $47.25 | $48.18 | $46.00 | $46.63 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $46.88 | $49.34 | $46.66 | $47.81 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $47.84 | $48.42 | $46.59 | $47.50 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $47.68 | $48.88 | $47.68 | $48.37 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $48.37 | $48.57 | $46.55 | $46.78 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $46.69 | $47.36 | $45.92 | $46.07 | 0 |
| May 2, 2016 – May 6, 2016 | $46.31 | $46.70 | $43.43 | $43.72 | 0 |
| May 9, 2016 – May 13, 2016 | $43.50 | $44.31 | $42.04 | $42.21 | 0 |
| May 16, 2016 – May 20, 2016 | $42.23 | $42.57 | $40.73 | $41.16 | 0 |
| May 23, 2016 – May 27, 2016 | $41.09 | $41.81 | $40.83 | $41.56 | 0 |
| May 30, 2016 – Jun 3, 2016 | $41.56 | $42.46 | $41.08 | $42.05 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $42.20 | $42.60 | $41.43 | $41.61 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $41.42 | $42.50 | $40.68 | $42.11 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $42.69 | $43.49 | $40.89 | $41.26 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $40.63 | $44.20 | $39.66 | $44.07 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $43.70 | $44.28 | $42.75 | $43.59 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $43.84 | $44.85 | $43.44 | $43.59 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $43.68 | $44.24 | $43.33 | $44.23 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $44.14 | $44.50 | $43.34 | $44.11 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $44.10 | $45.69 | $43.61 | $45.49 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $45.48 | $45.75 | $44.37 | $44.58 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $44.69 | $45.50 | $44.40 | $45.32 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $45.19 | $45.72 | $44.62 | $44.85 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $44.88 | $45.21 | $43.83 | $43.93 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $43.95 | $44.58 | $42.59 | $42.74 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $42.42 | $43.44 | $42.34 | $42.42 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $42.47 | $43.23 | $41.85 | $42.55 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $43.10 | $43.17 | $40.63 | $41.36 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $41.22 | $41.56 | $40.47 | $40.75 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $40.91 | $41.23 | $40.10 | $40.80 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $40.78 | $42.21 | $40.78 | $41.61 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $41.88 | $43.59 | $40.47 | $43.36 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $43.63 | $44.87 | $43.49 | $44.04 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $44.50 | $46.25 | $44.04 | $45.51 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $45.65 | $46.75 | $45.55 | $45.97 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $46.06 | $48.49 | $45.88 | $48.49 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $48.31 | $48.40 | $47.07 | $47.62 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $48.45 | $50.47 | $47.97 | $50.10 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $50.06 | $52.65 | $49.78 | $51.16 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $51.34 | $52.40 | $51.11 | $51.75 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $51.75 | $52.01 | $51.31 | $51.63 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $52.14 | $52.46 | $49.79 | $50.20 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $50.16 | $50.80 | $49.56 | $50.11 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $49.97 | $50.90 | $49.19 | $50.85 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $50.94 | $51.96 | $50.62 | $51.63 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $51.49 | $51.63 | $50.57 | $51.63 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $51.49 | $52.56 | $51.12 | $52.51 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $52.78 | $58.45 | $51.91 | $57.39 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $57.43 | $57.89 | $55.41 | $55.73 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $55.50 | $57.34 | $55.50 | $57.02 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $56.83 | $57.80 | $56.51 | $57.34 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $57.44 | $58.95 | $57.18 | $58.22 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $58.22 | $58.49 | $56.47 | $57.62 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $57.20 | $58.78 | $56.79 | $57.86 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $58.09 | $58.83 | $57.06 | $57.59 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $57.54 | $58.32 | $57.31 | $57.72 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $57.86 | $58.61 | $57.17 | $58.19 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $58.83 | $60.09 | $57.91 | $57.96 | 0 |
| May 1, 2017 – May 5, 2017 | $57.95 | $61.70 | $57.34 | $57.59 | 0 |
| May 8, 2017 – May 12, 2017 | $57.40 | $58.32 | $56.48 | $57.20 | 0 |
| May 15, 2017 – May 19, 2017 | $57.31 | $59.71 | $57.03 | $59.44 | 0 |
| May 22, 2017 – May 26, 2017 | $59.62 | $60.78 | $59.39 | $60.64 | 0 |
| May 29, 2017 – Jun 2, 2017 | $60.55 | $61.29 | $59.67 | $61.10 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $61.23 | $61.42 | $59.02 | $59.30 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $59.25 | $62.21 | $59.11 | $61.47 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $61.56 | $62.67 | $60.22 | $61.65 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $61.89 | $62.26 | $58.80 | $59.59 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $59.81 | $60.09 | $58.47 | $58.75 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $58.47 | $59.63 | $57.91 | $59.54 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $59.59 | $60.84 | $59.26 | $59.53 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $59.49 | $60.05 | $59.16 | $59.86 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $60.10 | $60.70 | $56.20 | $58.10 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $58.29 | $58.75 | $55.28 | $56.76 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $57.17 | $57.64 | $55.87 | $56.01 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $56.06 | $57.09 | $55.97 | $56.20 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $56.39 | $58.10 | $55.64 | $57.50 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $57.26 | $57.35 | $55.55 | $56.66 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $56.98 | $57.59 | $56.48 | $56.99 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $57.13 | $58.71 | $56.80 | $58.66 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $58.47 | $59.69 | $58.33 | $59.46 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $59.32 | $60.99 | $58.94 | $60.90 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $60.95 | $63.18 | $60.90 | $62.67 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $62.85 | $64.02 | $61.78 | $63.23 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $63.28 | $65.13 | $62.35 | $65.04 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $64.81 | $65.69 | $64.44 | $64.95 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $66.25 | $71.10 | $65.13 | $68.95 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $68.95 | $70.93 | $68.49 | $70.63 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $70.67 | $72.54 | $70.21 | $71.98 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $71.93 | $73.56 | $71.28 | $72.44 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $73.14 | $74.25 | $71.89 | $73.00 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $72.77 | $72.96 | $70.35 | $70.91 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $71.32 | $73.09 | $71.32 | $72.07 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $72.21 | $72.96 | $72.02 | $72.40 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $72.59 | $72.87 | $71.42 | $71.61 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $71.99 | $75.67 | $71.61 | $75.16 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $75.77 | $76.70 | $74.46 | $76.65 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $76.74 | $76.88 | $74.69 | $76.74 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $76.46 | $77.30 | $73.85 | $74.27 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $73.71 | $74.60 | $70.22 | $72.54 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $73.01 | $75.81 | $72.31 | $75.11 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $70.72 | $76.41 | $70.67 | $76.09 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $76.79 | $78.05 | $72.71 | $74.08 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $73.76 | $78.43 | $72.97 | $78.10 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $78.05 | $79.64 | $77.68 | $78.38 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $78.19 | $78.84 | $74.51 | $74.60 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $75.63 | $76.65 | $74.46 | $74.98 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $74.84 | $76.53 | $73.72 | $74.75 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $75.08 | $76.62 | $73.77 | $74.47 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $75.13 | $78.19 | $74.57 | $75.64 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $75.87 | $76.34 | $74.66 | $75.41 | 0 |
| Apr 30, 2018 – May 4, 2018 | $75.50 | $76.53 | $73.67 | $75.92 | 0 |
| May 7, 2018 – May 11, 2018 | $75.96 | $78.49 | $75.26 | $76.29 | 0 |
| May 14, 2018 – May 18, 2018 | $76.48 | $76.48 | $73.77 | $74.80 | 0 |
| May 21, 2018 – May 25, 2018 | $75.27 | $75.59 | $74.09 | $74.42 | 0 |
| May 28, 2018 – Jun 1, 2018 | $73.91 | $76.72 | $73.86 | $76.25 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $76.71 | $77.60 | $74.33 | $76.15 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $76.06 | $77.09 | $75.32 | $75.97 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $75.63 | $76.24 | $71.71 | $72.41 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $71.95 | $72.22 | $69.98 | $70.93 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $70.31 | $72.05 | $69.05 | $71.44 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $72.01 | $72.99 | $71.35 | $72.57 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $72.76 | $74.82 | $72.15 | $74.16 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $74.17 | $74.73 | $71.77 | $72.10 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $72.14 | $74.72 | $70.83 | $74.02 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $74.02 | $76.66 | $70.41 | $71.96 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $72.09 | $72.71 | $70.73 | $72.01 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $72.09 | $72.88 | $70.97 | $71.54 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $71.72 | $73.70 | $71.63 | $73.22 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $73.55 | $73.93 | $72.55 | $73.60 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $73.93 | $76.70 | $73.13 | $76.51 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $76.36 | $78.44 | $75.90 | $78.06 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $77.96 | $79.32 | $76.98 | $78.15 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $78.22 | $78.39 | $74.15 | $74.32 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $74.16 | $74.20 | $69.86 | $70.69 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $70.48 | $72.24 | $68.98 | $69.04 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $69.31 | $69.67 | $64.96 | $66.15 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $66.97 | $72.43 | $65.67 | $71.48 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $71.47 | $73.82 | $70.29 | $73.46 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $73.49 | $74.55 | $72.06 | $74.22 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $74.10 | $74.25 | $71.17 | $72.85 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $73.65 | $74.81 | $72.20 | $73.24 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $74.11 | $74.78 | $69.64 | $70.42 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $70.32 | $70.90 | $67.35 | $67.86 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $67.63 | $68.93 | $63.72 | $63.92 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $63.44 | $67.95 | $62.75 | $67.40 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $67.76 | $68.60 | $65.96 | $68.42 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $68.24 | $70.56 | $67.73 | $70.51 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $70.03 | $71.96 | $69.55 | $71.15 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $70.85 | $71.85 | $70.01 | $71.61 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $71.14 | $75.45 | $70.98 | $74.24 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $74.16 | $76.04 | $74.11 | $74.90 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $75.06 | $78.12 | $74.51 | $76.04 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $75.62 | $76.61 | $74.16 | $76.56 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $76.72 | $76.72 | $74.20 | $75.82 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $76.01 | $76.98 | $73.08 | $74.43 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $74.54 | $74.78 | $73.06 | $73.43 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $73.69 | $74.46 | $72.43 | $73.00 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $72.94 | $74.01 | $71.88 | $73.34 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $73.84 | $77.50 | $73.52 | $77.35 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $77.19 | $77.46 | $75.72 | $76.97 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $77.10 | $77.88 | $75.82 | $77.74 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $77.47 | $79.22 | $77.00 | $78.48 | 0 |
| Apr 29, 2019 – May 3, 2019 | $78.46 | $82.27 | $77.66 | $82.03 | 0 |
| May 6, 2019 – May 10, 2019 | $80.76 | $82.53 | $78.18 | $78.79 | 0 |
| May 13, 2019 – May 17, 2019 | $77.51 | $80.33 | $77.08 | $79.53 | 0 |
| May 20, 2019 – May 24, 2019 | $79.33 | $80.14 | $78.04 | $78.80 | 0 |
| May 27, 2019 – May 31, 2019 | $78.98 | $79.16 | $77.40 | $77.84 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $77.59 | $80.99 | $76.76 | $80.92 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $80.98 | $82.91 | $79.25 | $80.94 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $81.01 | $82.19 | $80.15 | $80.15 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $80.23 | $82.51 | $79.70 | $82.31 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $83.16 | $84.84 | $82.24 | $84.44 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $84.17 | $84.46 | $82.98 | $84.25 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $84.36 | $85.39 | $82.42 | $82.45 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $82.81 | $84.40 | $81.67 | $83.35 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $83.63 | $83.85 | $79.99 | $80.20 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $79.00 | $85.36 | $76.85 | $85.09 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $84.85 | $86.46 | $82.56 | $83.64 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $84.53 | $84.73 | $82.85 | $83.11 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $83.68 | $87.10 | $83.38 | $86.28 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $85.70 | $88.97 | $85.27 | $88.30 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $88.58 | $89.88 | $86.79 | $89.50 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $89.03 | $89.09 | $85.94 | $85.94 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $86.02 | $86.33 | $82.89 | $83.30 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $83.59 | $85.55 | $82.19 | $83.42 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $83.16 | $85.34 | $82.07 | $84.27 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $84.33 | $84.78 | $81.84 | $82.32 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $82.21 | $83.75 | $80.87 | $83.16 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $83.46 | $85.31 | $82.32 | $84.44 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $84.77 | $87.69 | $83.57 | $86.43 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $85.79 | $87.86 | $84.81 | $87.86 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $87.74 | $89.46 | $86.67 | $88.79 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $89.30 | $93.33 | $89.30 | $92.45 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $92.46 | $93.44 | $90.55 | $92.74 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $92.55 | $98.23 | $92.30 | $96.34 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $96.92 | $97.91 | $95.65 | $97.61 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $97.94 | $100.12 | $97.49 | $99.67 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $99.80 | $99.80 | $97.04 | $97.71 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $96.45 | $97.67 | $94.39 | $94.46 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $94.63 | $96.25 | $94.18 | $95.51 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $94.86 | $95.51 | $93.04 | $94.66 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $92.74 | $96.86 | $91.88 | $95.46 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $95.97 | $100.37 | $95.97 | $98.35 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $98.33 | $100.68 | $98.13 | $99.65 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $99.85 | $104.09 | $98.98 | $102.29 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $99.04 | $99.25 | $85.93 | $86.96 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $87.29 | $91.07 | $79.63 | $81.74 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $76.90 | $79.34 | $64.27 | $70.62 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $63.91 | $65.86 | $44.06 | $54.94 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $54.59 | $70.80 | $50.05 | $60.80 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $59.71 | $60.76 | $50.58 | $51.78 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $55.20 | $73.62 | $54.60 | $69.23 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $68.59 | $71.49 | $64.84 | $69.99 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $67.83 | $69.20 | $64.07 | $67.79 | 0 |
| Apr 27, 2020 – May 1, 2020 | $68.76 | $75.89 | $67.43 | $68.14 | 0 |
| May 4, 2020 – May 8, 2020 | $66.49 | $71.93 | $65.89 | $70.67 | 0 |
| May 11, 2020 – May 15, 2020 | $71.40 | $73.84 | $63.11 | $68.14 | 0 |
| May 18, 2020 – May 22, 2020 | $72.10 | $77.38 | $71.80 | $74.96 | 0 |
| May 25, 2020 – May 29, 2020 | $78.73 | $81.59 | $76.25 | $77.29 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $77.69 | $88.98 | $77.39 | $86.73 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $88.05 | $88.62 | $77.26 | $79.36 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $76.05 | $84.21 | $75.55 | $78.94 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $79.30 | $80.52 | $71.75 | $72.64 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $73.27 | $80.01 | $71.84 | $77.50 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $79.64 | $79.64 | $75.38 | $76.87 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $78.08 | $82.97 | $75.47 | $81.53 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $81.52 | $84.24 | $79.28 | $82.21 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $81.38 | $83.20 | $79.58 | $80.36 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $80.15 | $85.77 | $77.22 | $85.72 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $85.91 | $92.41 | $85.68 | $90.61 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $90.61 | $92.05 | $88.25 | $90.57 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $91.31 | $96.95 | $90.57 | $96.76 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $96.65 | $97.23 | $93.23 | $96.56 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $94.73 | $95.37 | $90.79 | $91.42 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $92.37 | $95.40 | $90.58 | $90.75 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $88.60 | $89.08 | $79.84 | $82.54 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $83.07 | $85.02 | $81.40 | $83.87 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $84.80 | $89.12 | $84.03 | $87.27 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $87.09 | $88.48 | $84.68 | $85.85 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $86.44 | $88.80 | $83.58 | $88.20 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $86.81 | $86.82 | $78.97 | $83.52 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $84.14 | $92.60 | $83.12 | $89.71 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $98.81 | $100.03 | $92.30 | $96.73 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $99.44 | $102.14 | $94.13 | $94.27 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $95.15 | $100.19 | $93.94 | $97.96 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $97.42 | $104.09 | $94.56 | $103.63 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $102.85 | $103.80 | $98.60 | $98.93 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $100.36 | $101.36 | $96.27 | $98.46 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $96.36 | $100.73 | $96.26 | $99.49 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $100.72 | $102.76 | $99.09 | $102.05 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $102.31 | $105.35 | $98.94 | $102.98 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $101.46 | $104.66 | $100.83 | $101.54 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $101.87 | $103.11 | $97.67 | $98.83 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $98.43 | $99.72 | $95.72 | $96.23 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $97.12 | $102.18 | $96.05 | $102.06 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $102.81 | $104.29 | $100.85 | $104.18 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $105.19 | $106.77 | $98.97 | $106.22 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $105.97 | $109.48 | $99.64 | $100.28 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $102.54 | $102.71 | $95.85 | $99.88 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $100.61 | $103.67 | $100.05 | $103.20 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $104.66 | $109.80 | $104.11 | $105.19 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $105.19 | $106.24 | $98.55 | $103.86 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $103.38 | $105.13 | $101.57 | $105.03 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $106.47 | $108.80 | $104.20 | $104.68 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $104.69 | $108.54 | $103.34 | $107.49 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $107.41 | $108.18 | $103.27 | $107.41 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $108.27 | $110.73 | $107.05 | $108.81 | 0 |
| May 3, 2021 – May 7, 2021 | $109.72 | $110.35 | $103.98 | $110.26 | 0 |
| May 10, 2021 – May 14, 2021 | $111.82 | $114.75 | $107.77 | $114.01 | 0 |
| May 17, 2021 – May 21, 2021 | $113.24 | $114.59 | $110.06 | $112.83 | 0 |
| May 24, 2021 – May 28, 2021 | $113.59 | $116.07 | $112.62 | $115.61 | 0 |
| May 31, 2021 – Jun 4, 2021 | $116.21 | $116.90 | $111.60 | $115.30 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $115.26 | $118.01 | $114.97 | $117.66 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $117.59 | $118.35 | $113.67 | $114.14 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $114.77 | $117.42 | $114.15 | $115.03 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $114.49 | $116.96 | $110.92 | $116.79 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $116.84 | $117.35 | $112.13 | $115.09 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $113.95 | $115.10 | $109.91 | $110.09 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $107.74 | $113.79 | $106.29 | $113.05 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $113.88 | $116.73 | $111.79 | $114.86 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $115.36 | $117.14 | $109.93 | $114.86 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $115.09 | $116.63 | $111.28 | $111.57 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $110.62 | $111.57 | $107.53 | $110.69 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $111.32 | $116.68 | $110.21 | $116.26 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $116.37 | $116.48 | $113.26 | $113.86 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $113.81 | $116.23 | $113.37 | $114.26 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $115.36 | $119.66 | $114.26 | $116.86 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $114.73 | $122.83 | $114.73 | $122.04 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $122.83 | $128.56 | $121.26 | $128.03 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $128.75 | $131.30 | $125.15 | $130.23 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $130.37 | $133.91 | $129.55 | $132.13 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $131.33 | $132.48 | $127.66 | $129.06 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $129.05 | $135.68 | $127.71 | $134.95 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $135.56 | $143.50 | $132.99 | $142.83 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $143.91 | $146.58 | $138.97 | $141.25 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $142.37 | $146.27 | $141.35 | $145.74 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $146.30 | $146.86 | $136.32 | $138.50 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $141.02 | $142.41 | $133.48 | $138.13 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $140.29 | $144.37 | $139.11 | $140.94 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $139.82 | $139.91 | $134.85 | $137.45 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $134.98 | $147.06 | $133.71 | $146.50 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $146.15 | $151.11 | $145.39 | $149.70 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $150.37 | $150.90 | $144.76 | $148.28 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $147.73 | $149.47 | $144.27 | $146.36 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $143.66 | $143.94 | $133.73 | $134.41 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $131.57 | $143.89 | $129.53 | $136.40 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $136.34 | $140.07 | $134.65 | $137.84 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $137.92 | $147.74 | $137.84 | $142.59 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $142.42 | $146.70 | $137.39 | $138.53 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $137.93 | $141.01 | $129.75 | $140.98 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $138.58 | $140.22 | $130.90 | $133.80 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $133.80 | $133.80 | $122.95 | $130.17 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $130.09 | $138.48 | $128.66 | $136.10 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $134.79 | $138.41 | $133.03 | $137.53 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $138.04 | $139.77 | $134.40 | $136.29 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $135.83 | $137.35 | $130.01 | $130.86 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $130.74 | $137.81 | $129.37 | $136.78 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $136.84 | $144.80 | $135.20 | $135.95 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $135.13 | $141.32 | $134.27 | $135.23 | 0 |
| May 2, 2022 – May 6, 2022 | $136.21 | $137.10 | $123.56 | $126.07 | 0 |
| May 9, 2022 – May 13, 2022 | $124.54 | $131.05 | $118.20 | $123.52 | 0 |
| May 16, 2022 – May 20, 2022 | $122.86 | $124.20 | $115.72 | $117.83 | 0 |
| May 23, 2022 – May 27, 2022 | $119.52 | $126.19 | $114.33 | $124.67 | 0 |
| May 30, 2022 – Jun 3, 2022 | $123.42 | $126.30 | $120.44 | $126.13 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $127.63 | $128.17 | $115.76 | $115.83 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $114.21 | $120.78 | $111.63 | $113.38 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $114.16 | $114.39 | $105.02 | $112.87 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $112.78 | $114.42 | $104.94 | $108.72 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $106.76 | $110.41 | $105.65 | $107.66 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $107.11 | $109.90 | $104.87 | $108.00 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $108.92 | $115.35 | $107.45 | $113.06 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $112.78 | $116.87 | $111.80 | $116.61 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $115.82 | $118.29 | $107.59 | $107.84 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $108.15 | $114.32 | $107.64 | $113.79 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $112.25 | $118.60 | $112.25 | $115.39 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $113.30 | $117.98 | $112.23 | $113.43 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $111.08 | $112.73 | $107.30 | $109.20 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $108.75 | $111.94 | $103.08 | $111.83 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $112.04 | $115.25 | $107.61 | $108.78 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $107.77 | $111.49 | $100.76 | $102.48 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $102.73 | $108.14 | $100.48 | $105.89 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $107.39 | $113.37 | $104.86 | $110.41 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $110.44 | $119.04 | $109.30 | $116.83 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $118.15 | $121.15 | $114.93 | $119.51 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $119.34 | $125.00 | $118.28 | $124.91 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $125.08 | $127.28 | $120.81 | $124.12 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $121.50 | $122.88 | $110.44 | $118.36 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $117.68 | $119.34 | $116.08 | $118.40 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $118.89 | $119.13 | $115.80 | $116.45 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $115.57 | $120.39 | $114.61 | $117.86 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $115.19 | $116.84 | $112.57 | $116.07 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $116.03 | $118.92 | $109.93 | $110.79 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $111.11 | $111.11 | $106.15 | $108.46 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $108.35 | $109.27 | $105.86 | $109.14 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $109.99 | $111.74 | $106.46 | $111.33 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $110.73 | $117.04 | $109.11 | $116.22 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $116.45 | $120.25 | $115.95 | $120.06 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $120.37 | $122.79 | $118.23 | $120.22 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $119.71 | $122.67 | $117.71 | $121.76 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $121.40 | $123.21 | $117.19 | $117.83 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $118.21 | $126.90 | $117.56 | $119.03 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $118.67 | $118.67 | $114.09 | $115.33 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $116.42 | $120.76 | $113.89 | $120.60 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $120.61 | $123.33 | $112.63 | $113.93 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $111.67 | $113.29 | $106.71 | $111.78 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $112.41 | $116.23 | $107.43 | $109.07 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $110.27 | $114.26 | $108.36 | $113.83 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $113.62 | $115.65 | $112.72 | $115.44 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $114.49 | $119.98 | $114.49 | $119.26 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $119.73 | $125.37 | $118.97 | $125.24 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $125.12 | $125.88 | $119.12 | $123.86 | 0 |
| May 1, 2023 – May 5, 2023 | $123.78 | $127.05 | $122.59 | $125.56 | 0 |
| May 8, 2023 – May 12, 2023 | $125.95 | $127.72 | $116.89 | $118.37 | 0 |
| May 15, 2023 – May 19, 2023 | $118.79 | $120.45 | $116.19 | $116.71 | 0 |
| May 22, 2023 – May 26, 2023 | $116.54 | $116.95 | $107.77 | $112.85 | 0 |
| May 29, 2023 – Jun 2, 2023 | $113.91 | $114.35 | $108.60 | $112.31 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $111.88 | $115.36 | $109.20 | $113.81 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $114.05 | $115.03 | $109.07 | $110.67 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $110.04 | $111.71 | $108.23 | $108.67 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $108.07 | $116.23 | $107.72 | $114.15 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $113.67 | $116.22 | $111.91 | $114.72 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $114.27 | $122.57 | $114.27 | $117.43 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $117.04 | $122.55 | $116.75 | $121.13 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $121.13 | $125.50 | $119.34 | $125.47 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $125.86 | $128.18 | $120.69 | $123.93 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $124.64 | $132.44 | $124.18 | $130.46 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $130.20 | $131.28 | $126.81 | $127.71 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $128.08 | $128.08 | $122.02 | $122.27 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $122.58 | $126.96 | $122.58 | $124.55 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $124.36 | $127.02 | $122.91 | $126.31 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $127.04 | $127.29 | $120.71 | $122.13 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $122.39 | $122.82 | $117.26 | $118.06 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $118.21 | $120.96 | $115.80 | $119.57 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $119.24 | $120.23 | $115.45 | $116.60 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $115.17 | $122.29 | $113.18 | $119.81 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $120.78 | $122.54 | $110.30 | $110.33 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $109.55 | $112.99 | $107.15 | $107.83 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $108.88 | $113.07 | $106.57 | $112.33 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $111.86 | $113.86 | $107.12 | $108.78 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $108.19 | $112.13 | $108.09 | $111.08 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $111.30 | $112.49 | $110.13 | $111.40 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $111.25 | $111.59 | $106.82 | $110.33 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $110.43 | $112.98 | $107.39 | $109.92 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $110.30 | $113.87 | $107.37 | $107.85 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $108.13 | $112.82 | $107.44 | $111.33 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $111.31 | $111.87 | $108.95 | $110.86 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $108.72 | $114.47 | $108.72 | $112.15 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $111.92 | $115.06 | $111.92 | $113.64 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $112.87 | $114.73 | $111.01 | $114.48 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $115.24 | $119.48 | $113.06 | $118.94 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $118.69 | $121.31 | $117.37 | $119.50 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $118.63 | $120.14 | $116.99 | $118.22 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $118.10 | $119.47 | $114.27 | $114.86 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $114.48 | $116.78 | $109.49 | $110.41 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $110.23 | $111.33 | $107.00 | $107.47 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $107.43 | $120.09 | $106.56 | $118.42 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $128.18 | $130.67 | $122.51 | $126.18 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $126.54 | $128.12 | $124.21 | $124.44 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $124.52 | $126.20 | $122.15 | $123.63 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $123.68 | $123.73 | $116.31 | $119.80 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $119.99 | $124.60 | $118.87 | $119.42 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $120.84 | $121.68 | $112.97 | $114.10 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $114.99 | $118.28 | $113.47 | $116.75 | 0 |
| Apr 29, 2024 – May 3, 2024 | $116.97 | $119.07 | $115.06 | $118.37 | 0 |
| May 6, 2024 – May 10, 2024 | $118.97 | $121.10 | $109.51 | $114.90 | 0 |
| May 13, 2024 – May 17, 2024 | $115.51 | $118.41 | $114.91 | $116.11 | 0 |
| May 20, 2024 – May 24, 2024 | $115.81 | $117.68 | $112.39 | $113.19 | 0 |
| May 27, 2024 – May 31, 2024 | $112.78 | $113.38 | $107.11 | $111.00 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $111.91 | $113.31 | $109.69 | $111.89 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $111.17 | $115.48 | $109.46 | $113.11 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $112.70 | $116.39 | $112.37 | $115.78 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $115.84 | $119.64 | $114.78 | $116.70 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $117.94 | $118.24 | $114.92 | $116.66 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $116.89 | $124.30 | $114.16 | $123.43 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $124.24 | $132.16 | $123.85 | $125.28 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $126.04 | $127.36 | $118.49 | $125.99 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $125.83 | $129.74 | $118.57 | $124.85 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $121.55 | $125.40 | $116.54 | $119.22 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $119.48 | $122.15 | $115.82 | $121.60 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $121.84 | $126.22 | $119.91 | $124.87 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $125.89 | $126.87 | $122.96 | $125.43 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $125.94 | $126.49 | $120.59 | $120.83 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $120.83 | $123.89 | $116.94 | $122.97 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $123.79 | $128.65 | $122.29 | $127.82 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $128.21 | $132.01 | $126.38 | $130.52 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $130.46 | $131.02 | $125.55 | $130.21 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $130.18 | $133.49 | $125.89 | $131.72 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $133.00 | $134.27 | $131.22 | $132.76 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $134.40 | $140.43 | $128.94 | $139.40 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $139.69 | $141.57 | $135.78 | $136.71 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $143.34 | $147.54 | $136.00 | $142.77 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $144.20 | $145.24 | $139.94 | $144.07 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $142.84 | $148.13 | $141.78 | $147.43 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $148.43 | $151.53 | $147.62 | $149.00 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $148.35 | $149.81 | $145.14 | $146.05 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $145.92 | $148.04 | $140.02 | $144.28 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $142.48 | $144.61 | $137.80 | $139.49 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $140.81 | $140.81 | $136.47 | $138.74 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $137.12 | $142.51 | $136.24 | $141.47 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $142.71 | $142.99 | $137.17 | $139.12 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $137.91 | $142.18 | $137.04 | $139.93 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $140.32 | $144.96 | $139.12 | $144.07 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $144.41 | $147.89 | $144.41 | $145.44 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $143.08 | $154.25 | $142.60 | $152.27 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $152.84 | $152.84 | $143.97 | $144.03 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $144.06 | $155.84 | $143.13 | $148.49 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $149.28 | $151.15 | $134.19 | $141.46 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $141.56 | $144.25 | $138.58 | $143.26 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $142.23 | $145.62 | $125.44 | $128.61 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $128.34 | $131.22 | $123.74 | $127.86 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $130.98 | $132.16 | $128.41 | $129.91 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $128.67 | $132.91 | $121.69 | $122.10 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $118.60 | $128.46 | $114.96 | $123.54 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $128.58 | $128.58 | $121.25 | $122.63 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $121.58 | $126.09 | $118.78 | $123.97 | 0 |
| Apr 28, 2025 – May 2, 2025 | $124.44 | $128.29 | $121.49 | $127.82 | 0 |
| May 5, 2025 – May 9, 2025 | $126.99 | $128.29 | $116.94 | $122.35 | 0 |
| May 12, 2025 – May 16, 2025 | $126.61 | $129.32 | $122.61 | $129.30 | 0 |
| May 19, 2025 – May 23, 2025 | $127.96 | $131.59 | $125.17 | $126.97 | 0 |
| May 26, 2025 – May 30, 2025 | $128.69 | $129.56 | $123.94 | $125.33 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $124.58 | $127.78 | $122.42 | $127.27 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $127.36 | $130.01 | $122.84 | $123.06 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $124.35 | $125.05 | $120.07 | $121.59 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $120.90 | $126.59 | $119.00 | $126.58 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $126.36 | $131.37 | $124.39 | $130.39 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $129.50 | $134.75 | $128.77 | $133.37 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $132.74 | $134.10 | $128.51 | $130.29 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $130.97 | $135.30 | $129.69 | $134.15 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $134.14 | $134.22 | $122.68 | $124.86 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $124.73 | $126.20 | $119.23 | $119.73 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $119.40 | $123.40 | $116.95 | $120.95 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $120.81 | $123.20 | $116.76 | $120.82 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $120.35 | $120.58 | $117.13 | $118.57 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $117.35 | $118.35 | $114.85 | $115.85 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $114.80 | $115.40 | $110.48 | $111.86 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $112.15 | $112.87 | $108.40 | $109.98 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $109.72 | $110.24 | $106.66 | $108.53 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $106.58 | $107.70 | $103.12 | $103.63 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $103.25 | $103.83 | $97.68 | $98.21 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $98.12 | $101.86 | $97.64 | $99.10 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $99.33 | $104.55 | $96.32 | $96.68 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $96.92 | $97.88 | $90.44 | $92.42 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $91.88 | $101.50 | $90.47 | $97.96 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $98.48 | $99.83 | $93.71 | $94.50 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $94.14 | $94.46 | $85.99 | $90.25 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $89.91 | $92.66 | $88.05 | $90.73 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $90.05 | $91.63 | $85.02 | $85.27 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $84.75 | $91.58 | $83.56 | $90.76 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $89.38 | $96.91 | $87.82 | $96.40 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $96.40 | $98.14 | $93.15 | $95.40 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $95.63 | $97.20 | $92.97 | $95.83 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $95.22 | $108.44 | $95.22 | $107.88 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $106.87 | $109.52 | $102.64 | $107.65 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $106.91 | $110.04 | $103.56 | $104.50 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $104.08 | $106.47 | $99.12 | $102.51 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $103.21 | $109.36 | $99.87 | $108.97 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $107.60 | $112.65 | $105.43 | $109.73 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $110.52 | $115.32 | $107.15 | $109.89 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $108.85 | $110.85 | $104.01 | $105.06 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $102.21 | $106.83 | $99.96 | $100.20 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $98.96 | $100.87 | $93.52 | $95.19 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $96.63 | $100.11 | $96.30 | $97.36 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $99.60 | $101.99 | $97.66 | $100.34 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $100.78 | $104.42 | $99.47 | $103.87 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $103.23 | $113.53 | $102.10 | $112.07 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $111.64 | $122.00 | $110.30 | $119.19 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $118.76 | $123.82 | $117.07 | $119.07 | 0 |
| Apr 27, 2026 – May 1, 2026 | $119.41 | $121.21 | $98.76 | $100.70 | 0 |
| May 4, 2026 – May 8, 2026 | $99.70 | $107.99 | $96.90 | $106.58 | 0 |
| May 11, 2026 – May 15, 2026 | $105.50 | $109.29 | $103.93 | $106.94 | 0 |
| May 18, 2026 – May 22, 2026 | $106.01 | $114.61 | $104.18 | $113.12 | 0 |
| May 25, 2026 – May 29, 2026 | $112.51 | $118.14 | $108.79 | $108.88 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $107.84 | $113.91 | $106.11 | $109.52 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $108.20 | $110.74 | $102.34 | $109.27 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $109.72 | $117.62 | $109.52 | $114.70 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $113.85 | $114.05 | $108.29 | $112.43 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $112.65 | $113.95 | $108.89 | $112.37 | 0 |