| Jan 3, 2005 – Jan 7, 2005 | $19.80 | $19.85 | $17.56 | $17.98 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $17.90 | $18.62 | $17.25 | $17.53 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $17.49 | $17.88 | $16.81 | $16.99 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $16.95 | $17.41 | $16.72 | $17.12 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $17.31 | $17.65 | $16.64 | $17.63 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $17.64 | $18.24 | $16.94 | $18.16 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $18.26 | $19.40 | $18.10 | $18.45 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $18.35 | $18.58 | $18.01 | $18.20 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $18.15 | $18.49 | $17.47 | $18.08 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $18.08 | $18.67 | $17.85 | $17.95 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $17.90 | $18.42 | $17.85 | $18.09 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $18.04 | $18.28 | $17.97 | $17.98 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $17.94 | $18.44 | $17.94 | $18.10 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $18.07 | $18.25 | $17.10 | $17.17 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $17.20 | $17.46 | $16.57 | $16.92 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $16.77 | $17.12 | $16.61 | $16.97 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $17.07 | $17.20 | $16.18 | $16.44 | 0 |
| May 2, 2005 – May 6, 2005 | $16.49 | $17.25 | $16.43 | $16.94 | 0 |
| May 9, 2005 – May 13, 2005 | $16.85 | $17.40 | $16.67 | $17.10 | 0 |
| May 16, 2005 – May 20, 2005 | $17.05 | $18.50 | $17.00 | $17.94 | 0 |
| May 23, 2005 – May 27, 2005 | $17.93 | $18.45 | $17.70 | $18.13 | 0 |
| May 30, 2005 – Jun 3, 2005 | $18.11 | $18.50 | $17.91 | $17.91 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $17.92 | $18.48 | $17.90 | $18.33 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $18.26 | $18.80 | $17.14 | $17.44 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $17.50 | $17.65 | $16.49 | $16.80 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $16.68 | $17.18 | $16.44 | $16.65 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $16.65 | $17.55 | $16.42 | $17.50 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $17.39 | $18.14 | $17.21 | $17.92 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $17.70 | $18.39 | $17.50 | $17.93 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $17.88 | $18.53 | $17.56 | $18.51 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $18.54 | $18.94 | $17.47 | $17.54 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $17.50 | $17.67 | $16.98 | $17.29 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $17.25 | $19.28 | $16.83 | $18.51 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $18.63 | $18.93 | $18.42 | $18.71 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $18.63 | $19.00 | $18.60 | $18.77 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $18.71 | $19.08 | $18.70 | $19.02 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $19.01 | $19.09 | $18.33 | $18.62 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $18.61 | $18.80 | $18.00 | $18.36 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $18.43 | $19.00 | $18.20 | $18.90 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $18.87 | $19.54 | $18.25 | $18.44 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $18.53 | $18.95 | $18.26 | $18.83 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $18.77 | $18.95 | $18.26 | $18.52 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $18.54 | $19.00 | $18.37 | $18.63 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $18.77 | $19.00 | $18.45 | $18.53 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $18.47 | $18.92 | $18.19 | $18.77 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $18.77 | $20.32 | $18.64 | $19.80 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $19.88 | $20.10 | $19.50 | $19.74 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $19.70 | $21.13 | $19.08 | $21.10 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $21.06 | $21.19 | $20.24 | $20.63 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $20.72 | $21.17 | $20.38 | $20.80 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $20.79 | $20.99 | $20.16 | $20.65 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $20.73 | $20.74 | $19.76 | $20.06 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $20.22 | $20.93 | $19.83 | $20.61 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $20.62 | $21.92 | $20.62 | $21.40 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $21.22 | $21.31 | $20.41 | $20.54 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $20.65 | $22.10 | $20.55 | $21.83 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $21.85 | $23.14 | $21.81 | $22.38 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $22.40 | $22.40 | $21.73 | $22.23 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $22.17 | $24.25 | $21.81 | $22.73 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $22.67 | $22.82 | $21.91 | $22.20 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $22.35 | $22.56 | $21.49 | $22.10 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $22.13 | $22.30 | $21.70 | $21.90 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $22.00 | $22.90 | $21.92 | $22.11 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $22.11 | $22.62 | $21.31 | $21.42 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $21.43 | $22.42 | $21.13 | $22.35 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $22.37 | $22.48 | $21.60 | $21.64 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $21.60 | $21.78 | $21.29 | $21.46 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $21.41 | $22.11 | $21.00 | $21.98 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $22.05 | $22.10 | $21.40 | $21.83 | 0 |
| May 1, 2006 – May 5, 2006 | $21.90 | $22.06 | $21.53 | $21.90 | 0 |
| May 8, 2006 – May 12, 2006 | $21.90 | $21.91 | $20.64 | $20.66 | 0 |
| May 15, 2006 – May 19, 2006 | $20.59 | $21.47 | $20.26 | $20.62 | 0 |
| May 22, 2006 – May 26, 2006 | $20.40 | $20.69 | $20.18 | $20.69 | 0 |
| May 29, 2006 – Jun 2, 2006 | $20.58 | $20.69 | $19.68 | $19.85 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $19.74 | $20.15 | $18.97 | $19.26 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $19.34 | $19.50 | $18.59 | $19.08 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $19.04 | $19.21 | $18.24 | $18.82 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $18.86 | $19.08 | $18.30 | $18.77 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $18.76 | $19.35 | $18.50 | $18.59 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $18.66 | $18.69 | $17.70 | $17.82 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $17.82 | $17.96 | $17.07 | $17.18 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $17.28 | $17.91 | $17.19 | $17.78 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $17.75 | $18.16 | $17.45 | $17.86 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $17.81 | $18.00 | $17.49 | $17.65 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $17.71 | $18.64 | $17.52 | $18.02 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $17.89 | $18.75 | $17.87 | $18.45 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $18.39 | $19.15 | $18.30 | $18.70 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $18.61 | $18.99 | $18.32 | $18.81 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $18.67 | $19.80 | $18.62 | $19.47 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $19.43 | $19.85 | $19.11 | $19.65 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $19.72 | $20.00 | $19.47 | $19.72 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $19.65 | $20.11 | $19.25 | $19.97 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $19.88 | $21.32 | $19.75 | $21.30 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $21.24 | $22.49 | $21.15 | $22.32 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $22.17 | $22.72 | $21.99 | $22.32 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $22.26 | $22.77 | $22.01 | $22.31 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $22.43 | $22.75 | $22.10 | $22.75 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $22.65 | $23.17 | $22.61 | $22.78 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $22.82 | $23.18 | $22.53 | $22.58 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $22.53 | $26.00 | $21.84 | $25.47 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $25.36 | $26.58 | $25.36 | $26.28 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $26.16 | $27.14 | $26.16 | $26.70 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $26.66 | $27.16 | $25.93 | $26.48 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $26.39 | $27.02 | $26.38 | $26.73 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $26.70 | $27.13 | $26.08 | $26.54 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $26.39 | $27.03 | $26.17 | $26.97 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $26.95 | $27.49 | $26.05 | $26.39 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $26.46 | $26.86 | $26.01 | $26.34 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $26.38 | $27.10 | $26.05 | $26.39 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $26.23 | $26.84 | $25.94 | $26.09 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $26.07 | $26.45 | $25.65 | $26.16 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $26.12 | $26.90 | $25.39 | $26.37 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $26.37 | $26.44 | $24.02 | $24.60 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $24.28 | $25.88 | $24.19 | $25.68 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $25.94 | $26.65 | $25.90 | $26.51 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $26.52 | $27.01 | $26.14 | $26.65 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $26.54 | $26.81 | $25.83 | $26.23 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $26.11 | $26.95 | $25.60 | $26.90 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $26.93 | $27.04 | $26.10 | $26.75 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $26.77 | $27.86 | $26.75 | $27.70 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $27.57 | $28.26 | $27.52 | $28.02 | 0 |
| Apr 30, 2007 – May 4, 2007 | $28.00 | $28.27 | $27.24 | $28.25 | 0 |
| May 7, 2007 – May 11, 2007 | $28.25 | $28.50 | $27.81 | $28.38 | 0 |
| May 14, 2007 – May 18, 2007 | $28.30 | $28.67 | $27.34 | $27.83 | 0 |
| May 21, 2007 – May 25, 2007 | $27.76 | $28.58 | $24.96 | $26.66 | 0 |
| May 28, 2007 – Jun 1, 2007 | $26.66 | $27.49 | $26.04 | $27.26 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $27.60 | $28.08 | $27.00 | $27.48 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $27.47 | $27.54 | $26.65 | $27.03 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $27.09 | $27.24 | $26.31 | $26.59 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $26.57 | $27.30 | $26.15 | $26.43 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $26.61 | $26.89 | $26.34 | $26.80 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $26.70 | $27.14 | $26.09 | $26.86 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $26.70 | $27.50 | $26.41 | $26.90 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $26.85 | $27.34 | $25.25 | $25.42 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $25.24 | $25.48 | $23.60 | $24.00 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $24.09 | $25.27 | $22.01 | $24.92 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $25.10 | $25.51 | $23.25 | $24.03 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $24.00 | $27.33 | $23.70 | $27.04 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $26.95 | $27.35 | $26.65 | $27.32 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $26.75 | $27.15 | $26.34 | $26.71 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $26.75 | $26.89 | $25.71 | $25.89 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $25.90 | $26.90 | $25.61 | $26.43 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $26.39 | $27.10 | $25.99 | $27.08 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $27.01 | $27.72 | $26.65 | $26.89 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $26.90 | $29.11 | $26.69 | $28.60 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $28.55 | $28.79 | $27.47 | $27.48 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $27.40 | $28.10 | $27.12 | $27.59 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $27.65 | $28.40 | $27.13 | $28.02 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $27.67 | $27.98 | $24.18 | $24.35 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $24.38 | $24.85 | $23.89 | $24.33 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $24.20 | $24.39 | $22.88 | $23.39 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $23.42 | $24.86 | $23.25 | $24.61 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $24.41 | $27.89 | $23.60 | $27.38 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $27.37 | $27.48 | $25.91 | $26.03 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $25.91 | $26.60 | $25.44 | $26.11 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $26.16 | $26.46 | $25.73 | $25.88 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $25.79 | $26.05 | $24.34 | $24.73 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $24.81 | $24.89 | $22.70 | $23.17 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $23.29 | $24.23 | $23.12 | $23.85 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $23.00 | $23.58 | $21.61 | $23.05 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $23.01 | $24.45 | $21.61 | $22.78 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $22.80 | $23.22 | $21.77 | $22.29 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $22.27 | $23.60 | $22.15 | $23.03 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $23.26 | $24.82 | $22.60 | $23.59 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $23.52 | $24.60 | $23.08 | $23.21 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $23.03 | $23.63 | $22.27 | $22.55 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $22.54 | $23.44 | $21.95 | $22.21 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $21.66 | $22.33 | $21.13 | $21.78 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $21.78 | $23.34 | $21.65 | $22.78 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $22.80 | $23.59 | $22.53 | $23.53 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $23.65 | $24.00 | $22.15 | $22.24 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $22.19 | $23.44 | $21.80 | $23.13 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $22.98 | $23.47 | $21.86 | $23.02 | 0 |
| Apr 28, 2008 – May 2, 2008 | $23.03 | $24.00 | $22.58 | $23.57 | 0 |
| May 5, 2008 – May 9, 2008 | $23.56 | $24.10 | $23.16 | $23.56 | 0 |
| May 12, 2008 – May 16, 2008 | $23.76 | $25.14 | $23.50 | $24.98 | 0 |
| May 19, 2008 – May 23, 2008 | $25.00 | $26.16 | $24.34 | $25.26 | 0 |
| May 26, 2008 – May 30, 2008 | $25.26 | $26.61 | $25.16 | $26.35 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $26.23 | $26.28 | $25.40 | $25.40 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $25.39 | $25.42 | $24.71 | $24.99 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $24.85 | $25.28 | $24.44 | $24.55 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $24.62 | $25.06 | $23.83 | $23.86 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $23.83 | $24.28 | $23.43 | $23.48 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $23.52 | $24.48 | $23.42 | $24.25 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $24.39 | $24.76 | $23.24 | $24.51 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $24.54 | $24.74 | $23.46 | $24.01 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $24.02 | $24.50 | $23.42 | $23.63 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $23.58 | $24.95 | $23.26 | $24.50 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $24.68 | $24.99 | $23.98 | $24.09 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $24.25 | $24.47 | $19.59 | $21.83 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $21.70 | $21.78 | $21.10 | $21.53 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $21.52 | $21.98 | $20.26 | $20.67 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $20.84 | $21.10 | $20.23 | $20.62 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $20.20 | $21.37 | $19.41 | $21.20 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $21.12 | $21.37 | $20.10 | $20.87 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $20.66 | $20.97 | $18.37 | $18.42 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $18.23 | $18.28 | $15.24 | $16.60 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $17.49 | $18.99 | $16.19 | $18.26 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $18.47 | $18.72 | $15.22 | $16.17 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $16.11 | $18.80 | $15.80 | $18.28 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $18.07 | $18.76 | $17.40 | $17.88 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $18.08 | $18.42 | $15.34 | $16.19 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $16.05 | $16.83 | $13.94 | $15.18 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $15.32 | $16.27 | $14.85 | $16.03 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $15.85 | $18.18 | $14.45 | $17.00 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $17.18 | $17.94 | $16.75 | $17.81 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $17.83 | $18.68 | $16.88 | $18.53 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $18.37 | $18.51 | $17.56 | $18.01 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $18.00 | $18.98 | $17.46 | $18.93 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $18.90 | $19.68 | $18.62 | $19.32 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $19.38 | $19.52 | $18.14 | $18.89 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $18.80 | $18.91 | $17.99 | $18.69 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $18.72 | $19.42 | $18.42 | $18.50 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $18.35 | $20.10 | $18.01 | $20.10 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $20.00 | $20.03 | $18.98 | $19.49 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $19.12 | $20.14 | $18.24 | $19.48 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $19.51 | $19.59 | $18.25 | $18.63 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $17.34 | $18.31 | $17.22 | $17.53 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $17.35 | $19.11 | $17.29 | $19.09 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $18.46 | $19.60 | $18.40 | $19.44 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $19.64 | $21.21 | $19.51 | $20.67 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $20.81 | $21.68 | $20.15 | $21.33 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $21.17 | $22.04 | $20.80 | $21.83 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $21.63 | $21.65 | $20.51 | $21.09 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $20.94 | $21.50 | $20.44 | $21.22 | 0 |
| Apr 27, 2009 – May 1, 2009 | $20.99 | $22.01 | $20.97 | $21.88 | 0 |
| May 4, 2009 – May 8, 2009 | $22.09 | $22.29 | $20.66 | $20.82 | 0 |
| May 11, 2009 – May 15, 2009 | $20.56 | $21.07 | $20.05 | $20.63 | 0 |
| May 18, 2009 – May 22, 2009 | $20.76 | $21.96 | $18.85 | $19.28 | 0 |
| May 25, 2009 – May 29, 2009 | $19.15 | $19.96 | $18.95 | $19.48 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $19.46 | $20.01 | $19.27 | $19.43 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $18.97 | $20.17 | $18.95 | $19.72 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $19.57 | $19.66 | $18.92 | $19.16 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $18.95 | $19.13 | $18.61 | $18.78 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $18.93 | $19.69 | $18.74 | $19.04 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $18.88 | $19.00 | $17.83 | $18.53 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $18.51 | $19.65 | $18.21 | $19.53 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $19.61 | $20.65 | $19.30 | $19.66 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $19.73 | $20.28 | $19.38 | $19.98 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $19.92 | $20.30 | $19.49 | $20.07 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $19.88 | $20.48 | $19.71 | $20.10 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $19.83 | $21.36 | $19.70 | $21.24 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $21.22 | $21.78 | $21.14 | $21.48 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $21.41 | $21.49 | $20.56 | $21.48 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $21.42 | $22.45 | $21.37 | $22.38 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $22.17 | $22.72 | $22.10 | $22.47 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $22.30 | $22.94 | $22.18 | $22.57 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $22.68 | $23.00 | $21.68 | $21.90 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $21.90 | $23.00 | $21.63 | $23.00 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $23.00 | $23.47 | $22.95 | $23.21 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $23.26 | $23.40 | $22.88 | $23.28 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $23.35 | $23.58 | $22.00 | $22.02 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $22.01 | $23.22 | $21.80 | $23.09 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $23.20 | $23.74 | $23.12 | $23.50 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $23.57 | $23.73 | $22.56 | $22.63 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $22.69 | $23.24 | $22.05 | $22.43 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $22.29 | $22.77 | $20.77 | $21.02 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $21.05 | $21.17 | $20.44 | $20.49 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $20.59 | $21.47 | $20.39 | $21.46 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $21.45 | $22.27 | $21.39 | $22.20 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $22.28 | $22.46 | $22.13 | $22.28 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $22.21 | $22.57 | $22.02 | $22.31 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $22.33 | $22.35 | $21.74 | $21.97 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $21.93 | $22.35 | $21.70 | $21.89 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $21.98 | $22.03 | $20.92 | $21.27 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $21.37 | $21.72 | $20.81 | $21.17 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $21.14 | $21.53 | $20.71 | $21.51 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $21.50 | $22.17 | $21.12 | $21.35 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $21.45 | $22.16 | $21.33 | $21.90 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $21.76 | $22.49 | $21.72 | $22.44 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $22.35 | $22.80 | $22.33 | $22.75 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $22.66 | $22.89 | $22.38 | $22.54 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $22.52 | $23.00 | $22.36 | $22.50 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $22.50 | $22.64 | $22.34 | $22.55 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $22.64 | $23.05 | $22.50 | $23.04 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $23.00 | $23.45 | $22.88 | $23.08 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $23.00 | $23.29 | $22.65 | $23.14 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $23.01 | $23.24 | $22.66 | $22.66 | 0 |
| May 3, 2010 – May 7, 2010 | $22.73 | $22.99 | $20.69 | $21.33 | 0 |
| May 10, 2010 – May 14, 2010 | $21.96 | $22.59 | $21.63 | $21.92 | 0 |
| May 17, 2010 – May 21, 2010 | $22.05 | $22.49 | $20.73 | $21.25 | 0 |
| May 24, 2010 – May 28, 2010 | $21.28 | $21.99 | $20.47 | $21.42 | 0 |
| May 31, 2010 – Jun 4, 2010 | $21.25 | $22.22 | $21.21 | $21.59 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $21.61 | $21.78 | $20.58 | $21.75 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $21.95 | $22.50 | $21.79 | $22.41 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $22.51 | $22.55 | $21.58 | $21.82 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $21.89 | $22.13 | $20.36 | $20.51 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $20.66 | $21.71 | $20.27 | $21.45 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $21.46 | $22.00 | $21.13 | $21.15 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $21.15 | $22.00 | $20.80 | $21.96 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $21.92 | $22.35 | $21.45 | $21.84 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $22.06 | $22.88 | $21.97 | $22.84 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $22.89 | $23.01 | $21.42 | $21.63 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $21.54 | $23.15 | $21.35 | $23.11 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $23.07 | $23.21 | $22.63 | $23.07 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $22.93 | $23.70 | $22.64 | $23.69 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $23.53 | $23.87 | $23.42 | $23.58 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $23.70 | $24.51 | $23.70 | $24.39 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $24.39 | $24.83 | $24.27 | $24.81 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $24.71 | $24.96 | $24.53 | $24.90 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $24.76 | $25.12 | $24.38 | $24.95 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $24.92 | $25.50 | $24.69 | $25.34 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $25.29 | $25.50 | $24.62 | $25.48 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $25.50 | $25.71 | $25.15 | $25.58 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $25.56 | $25.85 | $25.31 | $25.84 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $25.67 | $25.89 | $24.87 | $25.13 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $25.18 | $25.34 | $24.46 | $25.04 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $24.89 | $25.99 | $24.79 | $25.69 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $25.56 | $26.63 | $24.62 | $26.25 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $26.07 | $26.76 | $26.00 | $26.75 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $26.74 | $27.25 | $26.56 | $27.14 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $27.20 | $27.43 | $26.93 | $27.24 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $27.18 | $27.31 | $26.91 | $26.91 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $27.05 | $27.27 | $26.23 | $26.74 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $26.64 | $26.95 | $26.26 | $26.81 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $26.77 | $27.11 | $26.18 | $26.23 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $26.20 | $27.60 | $26.20 | $26.84 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $26.84 | $28.33 | $26.45 | $28.33 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $28.33 | $29.04 | $28.16 | $28.78 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $28.70 | $29.35 | $28.37 | $28.63 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $28.19 | $28.54 | $27.15 | $27.73 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $27.87 | $28.02 | $27.20 | $27.69 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $27.70 | $27.95 | $26.77 | $27.03 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $26.79 | $27.15 | $25.85 | $26.63 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $26.82 | $27.85 | $26.77 | $27.63 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $27.62 | $27.90 | $27.18 | $27.78 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $27.70 | $27.83 | $27.11 | $27.25 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $27.23 | $27.46 | $26.61 | $26.84 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $26.52 | $26.90 | $26.12 | $26.71 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $26.63 | $27.50 | $26.52 | $27.39 | 0 |
| May 2, 2011 – May 6, 2011 | $27.44 | $27.50 | $26.66 | $26.84 | 0 |
| May 9, 2011 – May 13, 2011 | $26.92 | $27.90 | $26.71 | $27.61 | 0 |
| May 16, 2011 – May 20, 2011 | $27.39 | $27.80 | $26.45 | $27.01 | 0 |
| May 23, 2011 – May 27, 2011 | $26.66 | $27.02 | $26.38 | $26.97 | 0 |
| May 30, 2011 – Jun 3, 2011 | $27.03 | $27.48 | $26.32 | $26.46 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $26.34 | $26.60 | $25.27 | $25.28 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $25.36 | $25.48 | $24.72 | $24.93 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $24.82 | $25.82 | $24.82 | $25.35 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $25.26 | $26.12 | $25.26 | $25.93 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $25.91 | $26.29 | $25.71 | $26.03 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $25.75 | $25.92 | $24.31 | $24.56 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $24.42 | $24.99 | $24.05 | $24.89 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $24.63 | $24.95 | $23.51 | $23.97 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $24.22 | $24.26 | $22.11 | $22.54 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $21.99 | $22.56 | $21.37 | $22.35 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $22.52 | $24.48 | $22.23 | $23.39 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $23.83 | $25.73 | $23.59 | $25.08 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $25.29 | $26.20 | $24.48 | $24.64 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $24.00 | $25.77 | $23.90 | $25.05 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $24.70 | $26.25 | $24.56 | $25.99 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $25.59 | $25.77 | $23.65 | $24.02 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $24.20 | $25.34 | $23.74 | $24.36 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $24.17 | $25.67 | $23.04 | $25.18 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $25.46 | $26.48 | $25.32 | $26.46 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $26.26 | $26.91 | $25.71 | $26.72 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $26.73 | $27.49 | $26.13 | $27.19 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $26.76 | $27.44 | $25.90 | $27.11 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $27.06 | $27.49 | $26.41 | $27.43 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $27.19 | $27.85 | $26.85 | $27.22 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $26.79 | $27.00 | $26.18 | $26.68 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $27.03 | $28.05 | $26.96 | $27.44 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $27.65 | $28.02 | $27.21 | $28.02 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $27.54 | $27.76 | $26.59 | $26.88 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $26.95 | $27.46 | $26.42 | $27.32 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $27.24 | $27.49 | $26.90 | $27.20 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $27.53 | $27.70 | $26.33 | $26.87 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $26.86 | $27.96 | $26.68 | $27.81 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $27.95 | $29.20 | $27.91 | $29.20 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $29.12 | $29.54 | $28.90 | $29.23 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $28.93 | $29.88 | $28.86 | $29.63 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $29.55 | $30.30 | $29.50 | $30.06 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $30.21 | $30.49 | $29.83 | $30.35 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $30.35 | $30.81 | $30.11 | $30.69 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $29.83 | $30.85 | $29.75 | $29.93 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $29.82 | $30.22 | $29.12 | $30.11 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $30.02 | $30.88 | $30.02 | $30.35 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $30.25 | $30.50 | $29.71 | $30.20 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $30.31 | $31.05 | $30.19 | $30.66 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $30.67 | $31.06 | $29.99 | $30.21 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $29.87 | $30.27 | $29.65 | $29.85 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $29.99 | $30.19 | $29.37 | $29.61 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $29.37 | $30.41 | $28.93 | $30.32 | 0 |
| Apr 30, 2012 – May 4, 2012 | $30.28 | $30.61 | $29.52 | $29.67 | 0 |
| May 7, 2012 – May 11, 2012 | $29.60 | $29.66 | $28.55 | $29.09 | 0 |
| May 14, 2012 – May 18, 2012 | $28.91 | $29.52 | $27.47 | $27.49 | 0 |
| May 21, 2012 – May 25, 2012 | $27.47 | $30.00 | $27.15 | $29.89 | 0 |
| May 28, 2012 – Jun 1, 2012 | $30.08 | $30.46 | $28.58 | $28.65 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $28.63 | $29.47 | $28.08 | $29.46 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $29.46 | $29.47 | $28.59 | $29.02 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $28.65 | $29.43 | $28.34 | $28.51 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $28.26 | $29.45 | $27.74 | $29.43 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $29.43 | $30.28 | $29.20 | $29.62 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $29.52 | $30.23 | $29.23 | $30.19 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $30.06 | $31.10 | $29.88 | $30.71 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $30.38 | $31.10 | $29.46 | $31.07 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $31.00 | $31.10 | $29.76 | $30.55 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $30.65 | $31.00 | $30.56 | $30.75 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $30.77 | $31.40 | $30.24 | $31.28 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $31.17 | $33.92 | $31.16 | $33.28 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $33.16 | $33.65 | $32.65 | $33.03 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $32.36 | $34.20 | $32.28 | $33.73 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $33.47 | $34.15 | $33.47 | $33.61 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $33.49 | $34.05 | $33.40 | $33.73 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $33.42 | $33.70 | $32.64 | $32.99 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $33.09 | $33.18 | $32.15 | $32.87 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $32.75 | $32.92 | $31.92 | $32.10 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $32.23 | $33.00 | $31.93 | $32.00 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $32.00 | $32.78 | $31.55 | $32.31 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $32.28 | $33.33 | $32.03 | $32.55 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $32.46 | $32.81 | $31.26 | $31.96 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $31.91 | $32.15 | $31.02 | $31.27 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $31.40 | $32.78 | $31.29 | $32.76 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $32.56 | $33.05 | $32.25 | $32.86 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $33.04 | $33.48 | $32.39 | $32.92 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $32.85 | $33.28 | $31.65 | $31.86 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $31.85 | $32.45 | $31.44 | $31.74 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $31.70 | $31.94 | $31.31 | $31.63 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $31.57 | $32.49 | $31.37 | $31.65 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $31.40 | $31.94 | $31.34 | $31.81 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $31.84 | $32.84 | $31.74 | $32.24 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $32.17 | $33.61 | $31.97 | $33.61 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $33.54 | $33.95 | $33.04 | $33.92 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $33.62 | $34.58 | $33.62 | $34.40 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $34.45 | $34.65 | $34.01 | $34.54 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $34.45 | $36.00 | $34.27 | $35.14 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $35.30 | $35.39 | $34.04 | $34.72 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $34.52 | $35.37 | $34.38 | $35.35 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $35.24 | $35.89 | $35.13 | $35.26 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $34.97 | $35.19 | $34.63 | $34.83 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $34.87 | $35.93 | $34.70 | $35.88 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $35.90 | $35.90 | $34.59 | $34.82 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $34.74 | $35.37 | $34.37 | $34.79 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $34.62 | $34.78 | $33.51 | $33.72 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $33.82 | $35.39 | $33.50 | $35.09 | 0 |
| Apr 29, 2013 – May 3, 2013 | $35.25 | $35.70 | $34.84 | $35.35 | 0 |
| May 6, 2013 – May 10, 2013 | $35.40 | $35.95 | $35.18 | $35.70 | 0 |
| May 13, 2013 – May 17, 2013 | $35.58 | $35.88 | $35.00 | $35.85 | 0 |
| May 20, 2013 – May 24, 2013 | $35.79 | $36.32 | $35.17 | $35.71 | 0 |
| May 27, 2013 – May 31, 2013 | $35.84 | $36.81 | $35.49 | $36.44 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $36.41 | $37.00 | $35.91 | $36.98 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $37.00 | $37.02 | $35.91 | $36.30 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $35.85 | $36.85 | $35.05 | $35.21 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $35.00 | $35.93 | $34.83 | $35.75 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $35.79 | $36.21 | $35.13 | $36.11 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $36.11 | $37.67 | $35.83 | $37.59 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $37.12 | $37.89 | $37.07 | $37.47 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $37.35 | $37.65 | $36.25 | $36.32 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $36.32 | $38.10 | $36.17 | $37.71 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $37.57 | $37.79 | $36.88 | $37.27 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $37.11 | $37.91 | $36.63 | $36.96 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $36.88 | $37.40 | $36.53 | $36.94 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $36.86 | $37.50 | $36.13 | $36.26 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $36.07 | $36.71 | $35.27 | $36.43 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $36.46 | $37.72 | $36.42 | $37.41 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $37.50 | $38.10 | $37.16 | $37.94 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $37.67 | $38.14 | $37.31 | $37.61 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $37.34 | $38.15 | $37.08 | $37.59 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $37.37 | $37.69 | $36.19 | $37.68 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $37.37 | $38.20 | $34.55 | $38.19 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $38.18 | $38.40 | $35.82 | $36.25 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $36.34 | $36.81 | $35.95 | $36.15 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $36.91 | $36.94 | $35.83 | $36.31 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $36.34 | $36.86 | $35.92 | $36.51 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $36.64 | $36.88 | $35.53 | $36.59 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $36.80 | $36.89 | $36.52 | $36.63 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $36.49 | $38.11 | $36.00 | $37.94 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $37.86 | $38.72 | $37.50 | $38.14 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $38.20 | $39.69 | $38.14 | $39.63 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $39.66 | $40.30 | $39.58 | $40.17 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $40.10 | $40.79 | $40.06 | $40.62 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $40.58 | $41.15 | $39.99 | $41.13 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $40.96 | $41.36 | $40.52 | $41.09 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $41.25 | $41.62 | $40.09 | $40.11 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $39.54 | $40.60 | $39.46 | $39.86 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $39.80 | $39.90 | $38.25 | $39.77 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $39.70 | $41.20 | $39.35 | $40.98 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $41.18 | $41.25 | $39.20 | $40.40 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $40.41 | $40.61 | $39.62 | $40.40 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $39.42 | $40.69 | $39.32 | $40.40 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $40.19 | $40.63 | $39.45 | $39.49 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $39.61 | $40.74 | $39.45 | $40.11 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $40.21 | $40.39 | $37.70 | $38.18 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $38.11 | $39.00 | $37.83 | $37.95 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $37.80 | $38.00 | $36.35 | $36.38 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $36.77 | $37.62 | $36.03 | $37.52 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $37.46 | $38.28 | $37.30 | $37.31 | 0 |
| Apr 28, 2014 – May 2, 2014 | $37.51 | $37.94 | $36.40 | $37.58 | 0 |
| May 5, 2014 – May 9, 2014 | $37.26 | $37.75 | $36.57 | $37.60 | 0 |
| May 12, 2014 – May 16, 2014 | $37.79 | $38.43 | $37.40 | $37.77 | 0 |
| May 19, 2014 – May 23, 2014 | $37.57 | $39.15 | $37.48 | $39.09 | 0 |
| May 26, 2014 – May 30, 2014 | $39.18 | $39.47 | $37.71 | $38.49 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $38.62 | $39.13 | $37.78 | $39.11 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $38.97 | $39.35 | $38.70 | $39.04 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $38.67 | $39.50 | $38.46 | $38.66 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $38.58 | $39.48 | $38.50 | $38.97 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $38.97 | $39.29 | $38.59 | $38.94 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $38.80 | $39.11 | $37.99 | $38.66 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $38.86 | $39.55 | $38.70 | $39.26 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $39.07 | $39.26 | $38.73 | $38.99 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $38.90 | $39.19 | $37.27 | $37.81 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $37.97 | $38.37 | $37.46 | $38.19 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $38.26 | $39.18 | $38.18 | $38.78 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $38.96 | $42.55 | $38.91 | $40.69 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $40.84 | $41.29 | $40.56 | $40.90 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $40.57 | $41.64 | $40.55 | $41.45 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $41.38 | $41.63 | $40.93 | $41.15 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $41.01 | $41.26 | $40.47 | $40.86 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $40.85 | $40.96 | $39.73 | $40.03 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $39.77 | $40.03 | $39.19 | $39.63 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $39.67 | $40.24 | $37.24 | $37.28 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $37.23 | $37.93 | $36.62 | $37.83 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $37.69 | $39.95 | $37.37 | $39.93 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $39.80 | $41.34 | $39.56 | $40.98 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $41.06 | $41.89 | $40.97 | $41.87 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $41.80 | $42.24 | $41.69 | $42.05 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $41.89 | $42.79 | $41.56 | $42.49 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $42.65 | $43.98 | $42.48 | $43.39 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $43.18 | $45.03 | $42.31 | $44.59 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $44.33 | $44.69 | $42.40 | $42.43 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $42.78 | $44.50 | $42.01 | $43.95 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $43.92 | $44.35 | $43.72 | $43.96 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $43.70 | $44.35 | $42.74 | $43.10 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $42.76 | $43.23 | $41.77 | $42.93 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $42.57 | $43.63 | $41.60 | $42.41 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $42.62 | $43.86 | $41.63 | $43.52 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $43.54 | $44.19 | $42.94 | $42.99 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $43.02 | $44.48 | $42.20 | $43.87 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $43.63 | $45.05 | $43.59 | $44.90 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $44.90 | $47.16 | $44.43 | $46.95 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $46.90 | $47.37 | $46.30 | $46.41 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $46.24 | $46.93 | $45.77 | $45.94 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $45.92 | $46.12 | $45.00 | $45.71 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $45.78 | $47.24 | $45.78 | $47.13 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $47.13 | $47.15 | $45.31 | $45.79 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $46.00 | $46.59 | $45.81 | $46.46 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $46.10 | $48.02 | $46.10 | $47.80 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $47.68 | $48.05 | $46.42 | $46.48 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $46.68 | $48.11 | $46.68 | $47.61 | 0 |
| Apr 27, 2015 – May 1, 2015 | $47.67 | $47.92 | $46.74 | $47.09 | 0 |
| May 4, 2015 – May 8, 2015 | $47.10 | $48.09 | $46.44 | $47.98 | 0 |
| May 11, 2015 – May 15, 2015 | $47.83 | $48.84 | $47.50 | $48.61 | 0 |
| May 18, 2015 – May 22, 2015 | $48.44 | $49.94 | $47.84 | $49.35 | 0 |
| May 25, 2015 – May 29, 2015 | $49.35 | $50.20 | $48.55 | $49.89 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $50.15 | $50.77 | $49.54 | $50.74 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $50.80 | $50.81 | $49.31 | $50.27 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $50.06 | $50.73 | $49.05 | $50.15 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $50.39 | $50.80 | $49.81 | $50.24 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $50.14 | $51.00 | $49.56 | $49.92 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $49.57 | $50.72 | $48.85 | $50.38 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $50.66 | $51.35 | $50.43 | $50.67 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $50.71 | $51.05 | $49.80 | $50.06 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $49.66 | $51.10 | $49.13 | $50.84 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $50.72 | $51.80 | $50.16 | $51.18 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $51.32 | $51.80 | $50.24 | $51.64 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $51.46 | $52.65 | $47.48 | $47.52 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $45.37 | $47.50 | $43.46 | $47.10 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $47.13 | $47.59 | $45.38 | $46.60 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $47.39 | $48.20 | $46.02 | $47.88 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $48.11 | $48.41 | $47.20 | $47.33 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $47.39 | $48.05 | $46.55 | $46.80 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $46.59 | $46.98 | $45.55 | $46.92 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $47.18 | $48.23 | $47.15 | $48.04 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $47.83 | $48.44 | $46.01 | $48.43 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $48.35 | $49.94 | $47.54 | $49.72 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $49.72 | $50.59 | $48.71 | $49.98 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $50.09 | $51.54 | $49.48 | $51.53 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $51.37 | $51.90 | $50.19 | $50.56 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $50.48 | $52.78 | $47.73 | $48.23 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $48.12 | $50.53 | $48.07 | $50.47 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $50.94 | $50.94 | $46.27 | $47.37 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $47.49 | $47.54 | $44.85 | $44.97 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $44.91 | $45.96 | $44.70 | $44.77 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $45.07 | $45.99 | $44.39 | $45.77 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $45.55 | $47.00 | $45.55 | $45.61 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $45.11 | $46.00 | $42.27 | $42.35 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $42.63 | $43.02 | $39.92 | $40.96 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $41.26 | $41.74 | $39.26 | $41.70 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $41.55 | $42.90 | $41.00 | $42.90 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $42.62 | $43.42 | $41.21 | $41.66 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $41.14 | $42.30 | $40.36 | $41.92 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $42.43 | $46.40 | $42.25 | $44.48 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $44.93 | $45.39 | $43.17 | $45.20 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $45.16 | $46.67 | $44.55 | $46.22 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $45.95 | $46.36 | $45.06 | $46.20 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $46.00 | $47.82 | $45.90 | $47.78 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $47.58 | $48.14 | $47.10 | $47.87 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $47.80 | $49.30 | $47.17 | $49.28 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $49.28 | $49.37 | $47.86 | $48.24 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $48.39 | $48.69 | $47.35 | $48.38 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $48.22 | $49.35 | $47.85 | $49.05 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $49.04 | $49.19 | $47.21 | $47.52 | 0 |
| May 2, 2016 – May 6, 2016 | $47.52 | $48.81 | $46.68 | $47.86 | 0 |
| May 9, 2016 – May 13, 2016 | $47.75 | $48.69 | $47.73 | $47.91 | 0 |
| May 16, 2016 – May 20, 2016 | $48.16 | $50.05 | $47.47 | $49.92 | 0 |
| May 23, 2016 – May 27, 2016 | $49.82 | $51.78 | $49.34 | $51.75 | 0 |
| May 30, 2016 – Jun 3, 2016 | $51.76 | $52.42 | $51.34 | $52.03 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $52.40 | $53.46 | $52.23 | $52.50 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $52.15 | $52.76 | $51.14 | $52.46 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $52.81 | $53.95 | $51.68 | $52.08 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $51.74 | $54.46 | $50.97 | $53.77 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $53.35 | $54.59 | $53.02 | $54.25 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $54.59 | $55.21 | $54.38 | $54.42 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $54.30 | $55.00 | $54.09 | $54.81 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $54.90 | $55.00 | $53.80 | $54.16 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $54.32 | $55.17 | $53.53 | $55.16 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $55.16 | $55.95 | $54.97 | $55.74 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $55.85 | $58.68 | $55.44 | $58.59 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $58.36 | $59.29 | $58.12 | $59.14 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $59.09 | $59.80 | $58.66 | $59.67 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $59.50 | $60.00 | $58.32 | $58.32 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $57.98 | $59.13 | $57.43 | $58.00 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $58.09 | $59.80 | $57.72 | $59.38 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $58.99 | $59.94 | $58.84 | $59.35 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $59.30 | $60.02 | $58.52 | $59.26 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $59.70 | $61.36 | $58.20 | $59.75 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $59.76 | $60.43 | $58.75 | $59.13 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $59.37 | $59.95 | $58.15 | $58.37 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $58.58 | $59.44 | $57.55 | $57.65 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $58.66 | $59.90 | $57.62 | $59.63 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $61.90 | $62.00 | $59.75 | $61.11 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $61.28 | $61.69 | $60.84 | $61.56 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $61.33 | $61.58 | $56.03 | $57.11 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $57.40 | $59.54 | $57.18 | $58.90 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $58.60 | $61.05 | $58.57 | $60.11 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $60.36 | $60.72 | $59.04 | $59.76 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $59.73 | $60.27 | $58.74 | $58.86 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $59.27 | $60.32 | $59.04 | $60.00 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $59.82 | $61.44 | $59.63 | $61.34 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $61.05 | $61.50 | $60.44 | $60.77 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $60.58 | $62.95 | $60.41 | $62.50 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $62.03 | $65.23 | $61.56 | $64.90 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $64.94 | $65.62 | $64.53 | $65.29 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $65.57 | $73.08 | $65.31 | $70.51 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $70.05 | $72.08 | $68.79 | $72.06 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $71.82 | $72.63 | $70.50 | $71.03 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $70.70 | $71.89 | $70.50 | $71.83 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $71.80 | $72.28 | $69.42 | $71.14 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $71.13 | $72.14 | $70.42 | $71.15 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $70.77 | $72.42 | $70.37 | $72.13 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $72.43 | $72.74 | $71.13 | $71.46 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $71.38 | $71.90 | $70.63 | $70.93 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $71.11 | $72.69 | $70.85 | $72.60 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $73.24 | $74.22 | $73.09 | $73.70 | 0 |
| May 1, 2017 – May 5, 2017 | $73.87 | $74.30 | $73.46 | $74.28 | 0 |
| May 8, 2017 – May 12, 2017 | $74.20 | $74.76 | $73.49 | $74.42 | 0 |
| May 15, 2017 – May 19, 2017 | $74.52 | $75.34 | $70.55 | $70.99 | 0 |
| May 22, 2017 – May 26, 2017 | $71.07 | $74.71 | $71.01 | $74.37 | 0 |
| May 29, 2017 – Jun 2, 2017 | $74.31 | $75.99 | $74.00 | $75.82 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $75.61 | $76.57 | $74.43 | $74.93 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $74.39 | $74.96 | $73.05 | $73.78 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $73.73 | $75.27 | $73.72 | $74.36 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $74.36 | $74.93 | $72.40 | $72.93 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $73.37 | $73.53 | $71.94 | $73.15 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $73.05 | $75.43 | $73.04 | $75.27 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $75.30 | $76.56 | $75.02 | $75.91 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $75.95 | $77.29 | $75.61 | $76.43 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $76.60 | $76.96 | $75.53 | $76.61 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $76.69 | $77.55 | $75.59 | $76.27 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $76.86 | $79.66 | $76.61 | $77.22 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $77.32 | $79.36 | $77.16 | $78.49 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $78.83 | $80.70 | $78.00 | $80.41 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $79.92 | $80.55 | $79.28 | $79.54 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $79.93 | $80.49 | $78.66 | $79.80 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $79.94 | $81.57 | $79.72 | $80.36 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $80.19 | $80.55 | $79.00 | $80.53 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $80.67 | $82.55 | $80.67 | $82.48 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $82.48 | $85.00 | $82.18 | $84.61 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $84.60 | $85.00 | $82.44 | $84.32 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $84.53 | $87.47 | $83.92 | $87.19 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $86.87 | $87.52 | $85.71 | $86.92 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $86.96 | $87.91 | $85.68 | $87.28 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $87.08 | $89.40 | $87.05 | $88.36 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $88.51 | $90.33 | $88.42 | $90.15 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $90.08 | $94.80 | $86.47 | $90.32 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $90.62 | $91.45 | $86.77 | $90.51 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $90.42 | $91.00 | $86.78 | $87.86 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $88.70 | $89.54 | $85.34 | $85.82 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $85.65 | $86.23 | $85.05 | $85.24 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $85.90 | $89.40 | $85.08 | $88.93 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $88.74 | $90.60 | $88.56 | $90.37 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $90.40 | $92.69 | $89.03 | $92.61 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $92.47 | $94.14 | $91.71 | $92.96 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $92.42 | $92.98 | $90.14 | $90.16 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $89.92 | $91.37 | $82.10 | $84.34 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $84.66 | $89.76 | $84.38 | $89.07 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $88.84 | $92.88 | $84.22 | $85.24 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $85.79 | $86.37 | $83.09 | $85.77 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $85.44 | $89.86 | $84.50 | $89.73 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $89.90 | $90.10 | $87.29 | $88.13 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $87.72 | $87.91 | $82.34 | $82.36 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $83.43 | $85.41 | $82.15 | $83.24 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $83.01 | $83.78 | $80.13 | $81.39 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $81.76 | $84.94 | $81.63 | $83.82 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $84.06 | $86.27 | $82.64 | $83.01 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $83.32 | $85.78 | $82.38 | $85.19 | 0 |
| Apr 30, 2018 – May 4, 2018 | $85.50 | $88.03 | $85.14 | $87.72 | 0 |
| May 7, 2018 – May 11, 2018 | $88.10 | $91.64 | $88.02 | $91.02 | 0 |
| May 14, 2018 – May 18, 2018 | $91.15 | $91.40 | $88.17 | $89.25 | 0 |
| May 21, 2018 – May 25, 2018 | $89.58 | $90.34 | $86.51 | $88.32 | 0 |
| May 28, 2018 – Jun 1, 2018 | $87.98 | $89.54 | $87.26 | $89.46 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $89.38 | $91.67 | $88.77 | $90.51 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $90.50 | $91.39 | $89.83 | $90.57 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $89.56 | $90.99 | $88.05 | $88.12 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $87.69 | $88.09 | $84.01 | $85.57 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $85.13 | $88.27 | $84.75 | $88.18 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $88.52 | $91.67 | $87.75 | $91.41 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $91.58 | $92.62 | $90.79 | $91.69 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $91.69 | $93.66 | $91.22 | $92.58 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $92.39 | $92.75 | $88.48 | $91.14 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $91.04 | $93.87 | $90.70 | $93.53 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $93.65 | $94.11 | $91.63 | $93.34 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $93.70 | $102.41 | $92.97 | $102.13 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $102.50 | $102.91 | $101.36 | $102.14 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $101.54 | $102.23 | $99.87 | $102.05 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $102.50 | $103.40 | $101.32 | $102.72 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $102.50 | $102.50 | $98.16 | $99.22 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $98.60 | $99.95 | $97.90 | $98.61 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $99.16 | $99.31 | $92.65 | $93.20 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $92.97 | $93.47 | $85.57 | $88.12 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $87.67 | $89.88 | $86.41 | $88.10 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $88.46 | $92.72 | $86.42 | $87.51 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $88.90 | $90.83 | $85.00 | $89.56 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $89.79 | $94.44 | $88.52 | $93.35 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $93.09 | $93.09 | $88.53 | $90.14 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $90.22 | $90.22 | $82.76 | $85.59 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $86.67 | $91.96 | $85.84 | $91.94 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $92.96 | $93.85 | $86.99 | $87.82 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $87.66 | $91.26 | $87.10 | $87.65 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $87.66 | $87.85 | $80.79 | $80.80 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $80.47 | $84.65 | $79.14 | $83.64 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $84.01 | $84.73 | $81.03 | $83.90 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $83.88 | $88.08 | $83.59 | $87.71 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $87.15 | $91.84 | $86.53 | $91.49 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $90.76 | $93.84 | $89.38 | $93.55 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $92.39 | $94.88 | $89.77 | $94.79 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $95.00 | $99.82 | $94.87 | $99.42 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $99.68 | $102.28 | $98.72 | $101.65 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $101.24 | $104.20 | $98.64 | $102.30 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $103.00 | $103.68 | $101.47 | $103.19 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $103.32 | $104.18 | $100.65 | $103.20 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $103.52 | $110.15 | $103.52 | $109.17 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $109.03 | $112.93 | $108.34 | $110.31 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $109.94 | $115.21 | $109.11 | $115.15 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $116.49 | $119.23 | $114.48 | $116.59 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $116.22 | $119.21 | $114.83 | $118.19 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $118.31 | $118.94 | $113.81 | $115.98 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $115.70 | $121.37 | $115.01 | $120.12 | 0 |
| Apr 29, 2019 – May 3, 2019 | $120.18 | $122.36 | $119.19 | $121.65 | 0 |
| May 6, 2019 – May 10, 2019 | $119.18 | $121.83 | $116.61 | $119.82 | 0 |
| May 13, 2019 – May 17, 2019 | $117.06 | $124.12 | $115.66 | $121.39 | 0 |
| May 20, 2019 – May 24, 2019 | $121.51 | $121.51 | $113.94 | $116.71 | 0 |
| May 27, 2019 – May 31, 2019 | $117.10 | $119.38 | $115.55 | $116.44 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $116.55 | $124.13 | $112.75 | $123.90 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $124.86 | $127.91 | $123.40 | $124.80 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $124.82 | $130.64 | $124.18 | $128.84 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $129.21 | $129.56 | $123.58 | $128.69 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $131.40 | $135.54 | $130.14 | $135.40 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $134.66 | $137.88 | $134.45 | $137.41 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $137.64 | $137.69 | $134.66 | $134.99 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $135.58 | $138.72 | $134.19 | $137.09 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $137.39 | $137.39 | $128.06 | $129.35 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $126.25 | $132.36 | $123.85 | $131.00 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $129.88 | $132.86 | $125.99 | $128.98 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $130.58 | $142.00 | $128.62 | $135.05 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $136.63 | $142.94 | $134.79 | $141.81 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $140.08 | $146.66 | $138.47 | $145.51 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $146.20 | $146.50 | $133.75 | $134.64 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $133.62 | $138.73 | $132.51 | $135.72 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $134.92 | $141.45 | $133.12 | $136.21 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $136.54 | $139.20 | $131.58 | $138.78 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $139.96 | $141.06 | $133.79 | $138.61 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $138.41 | $141.90 | $133.49 | $134.95 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $135.46 | $138.47 | $131.60 | $137.14 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $138.48 | $138.68 | $135.13 | $136.10 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $137.33 | $138.08 | $133.84 | $136.21 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $135.70 | $140.29 | $135.31 | $139.71 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $139.25 | $142.10 | $134.79 | $135.38 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $135.95 | $143.00 | $135.81 | $141.04 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $141.79 | $144.24 | $131.51 | $134.21 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $134.24 | $137.55 | $130.72 | $136.70 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $137.63 | $141.01 | $134.64 | $139.88 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $140.00 | $141.28 | $137.50 | $140.62 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $140.12 | $142.93 | $137.82 | $141.76 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $140.52 | $150.53 | $139.70 | $148.46 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $148.96 | $151.99 | $147.26 | $151.86 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $151.10 | $156.97 | $151.00 | $154.05 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $150.74 | $153.37 | $147.14 | $147.51 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $148.77 | $158.00 | $148.50 | $154.28 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $153.64 | $164.10 | $153.56 | $163.35 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $164.01 | $166.87 | $148.16 | $149.33 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $144.97 | $148.03 | $131.51 | $137.93 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $137.96 | $146.96 | $133.71 | $137.72 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $128.11 | $135.33 | $116.47 | $129.88 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $112.59 | $125.38 | $108.52 | $110.00 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $110.35 | $128.35 | $104.90 | $124.38 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $125.70 | $131.00 | $122.51 | $124.55 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $130.36 | $141.03 | $129.11 | $136.58 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $133.85 | $156.09 | $133.27 | $154.98 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $151.91 | $154.67 | $142.86 | $153.03 | 0 |
| Apr 27, 2020 – May 1, 2020 | $155.60 | $158.96 | $148.20 | $149.64 | 0 |
| May 4, 2020 – May 8, 2020 | $148.90 | $161.99 | $147.98 | $160.17 | 0 |
| May 11, 2020 – May 15, 2020 | $158.63 | $163.30 | $151.52 | $158.73 | 0 |
| May 18, 2020 – May 22, 2020 | $159.95 | $171.47 | $158.60 | $171.11 | 0 |
| May 25, 2020 – May 29, 2020 | $172.08 | $181.97 | $163.00 | $180.91 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $180.91 | $184.54 | $179.01 | $182.97 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $180.71 | $192.38 | $176.52 | $179.60 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $177.24 | $193.36 | $176.15 | $184.45 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $185.69 | $197.66 | $184.52 | $190.42 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $190.63 | $199.58 | $186.32 | $197.58 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $199.63 | $204.90 | $196.80 | $198.01 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $200.00 | $201.79 | $188.82 | $196.28 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $196.02 | $204.22 | $190.92 | $193.37 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $194.61 | $200.60 | $193.90 | $199.22 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $200.74 | $204.11 | $196.14 | $198.79 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $197.91 | $198.50 | $190.50 | $196.16 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $197.94 | $216.19 | $197.25 | $213.10 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $214.90 | $221.32 | $210.56 | $219.49 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $219.17 | $230.12 | $202.85 | $208.98 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $202.95 | $209.11 | $198.47 | $200.24 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $202.24 | $213.20 | $194.20 | $197.93 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $195.90 | $209.27 | $193.55 | $208.50 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $210.51 | $219.69 | $209.26 | $212.05 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $213.12 | $224.50 | $213.00 | $222.82 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $225.65 | $232.74 | $222.24 | $226.48 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $226.29 | $230.12 | $222.21 | $226.74 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $223.90 | $226.25 | $212.21 | $213.86 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $215.52 | $243.66 | $212.33 | $241.78 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $243.51 | $246.69 | $218.58 | $226.23 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $224.58 | $226.17 | $216.16 | $218.51 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $218.88 | $225.79 | $211.20 | $225.42 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $225.72 | $240.12 | $222.00 | $236.88 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $238.38 | $241.30 | $229.21 | $236.39 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $236.91 | $255.72 | $235.88 | $255.00 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $251.83 | $260.26 | $247.00 | $256.28 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $261.13 | $261.13 | $252.78 | $259.24 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $260.00 | $264.33 | $249.26 | $262.80 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $258.16 | $264.62 | $253.46 | $258.92 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $261.66 | $280.11 | $261.10 | $270.14 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $273.25 | $274.49 | $252.10 | $255.45 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $259.96 | $276.97 | $257.41 | $272.92 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $275.30 | $293.31 | $274.19 | $292.09 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $299.62 | $300.91 | $267.35 | $268.07 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $265.83 | $266.80 | $242.13 | $245.21 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $249.34 | $257.23 | $217.82 | $227.80 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $226.63 | $237.93 | $217.69 | $229.45 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $229.48 | $239.75 | $225.58 | $227.86 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $230.78 | $243.23 | $226.70 | $242.75 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $241.72 | $257.44 | $233.21 | $254.23 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $255.18 | $263.33 | $254.60 | $261.85 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $259.66 | $264.31 | $257.03 | $260.77 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $258.62 | $258.85 | $246.42 | $251.45 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $252.64 | $256.94 | $246.00 | $247.06 | 0 |
| May 3, 2021 – May 7, 2021 | $248.91 | $249.83 | $232.75 | $241.84 | 0 |
| May 10, 2021 – May 14, 2021 | $239.88 | $240.76 | $225.02 | $239.70 | 0 |
| May 17, 2021 – May 21, 2021 | $236.50 | $248.29 | $229.04 | $242.00 | 0 |
| May 24, 2021 – May 28, 2021 | $245.00 | $259.13 | $244.00 | $254.34 | 0 |
| May 31, 2021 – Jun 4, 2021 | $253.92 | $256.85 | $247.87 | $255.88 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $255.11 | $264.00 | $250.76 | $263.07 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $263.14 | $268.51 | $257.68 | $265.86 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $265.29 | $275.29 | $262.58 | $268.97 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $270.95 | $280.96 | $270.19 | $279.16 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $279.95 | $282.46 | $275.36 | $280.75 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $282.03 | $283.09 | $276.19 | $276.56 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $273.88 | $286.11 | $272.18 | $285.07 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $284.35 | $288.35 | $277.22 | $287.99 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $289.82 | $293.47 | $286.01 | $292.43 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $293.79 | $295.75 | $286.64 | $293.12 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $292.49 | $317.96 | $288.12 | $316.88 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $316.43 | $333.46 | $315.06 | $331.81 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $331.94 | $340.66 | $330.80 | $336.64 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $336.50 | $338.68 | $331.77 | $332.49 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $334.49 | $336.85 | $319.83 | $325.54 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $321.67 | $324.79 | $314.03 | $321.94 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $318.07 | $318.94 | $295.85 | $302.49 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $299.45 | $302.10 | $287.02 | $291.66 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $290.63 | $306.66 | $288.53 | $306.26 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $305.20 | $326.94 | $303.90 | $321.12 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $321.50 | $333.64 | $318.86 | $333.18 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $333.45 | $345.12 | $328.27 | $340.75 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $341.74 | $348.85 | $337.02 | $347.01 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $349.36 | $359.64 | $343.32 | $357.95 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $360.00 | $361.22 | $337.02 | $342.16 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $349.75 | $365.38 | $334.10 | $344.56 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $343.78 | $365.16 | $334.11 | $362.34 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $362.59 | $365.84 | $341.93 | $348.04 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $341.98 | $368.89 | $340.00 | $366.15 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $368.37 | $377.60 | $367.03 | $368.50 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $367.13 | $371.73 | $330.11 | $330.36 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $322.77 | $346.79 | $318.77 | $326.16 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $318.22 | $322.69 | $303.00 | $303.31 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $299.97 | $308.76 | $279.43 | $296.35 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $296.36 | $316.33 | $295.99 | $308.89 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $309.52 | $324.52 | $293.17 | $295.29 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $293.70 | $319.63 | $285.06 | $287.63 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $287.15 | $312.18 | $275.00 | $311.15 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $307.70 | $318.61 | $302.83 | $309.06 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $309.72 | $311.07 | $289.34 | $293.69 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $292.07 | $320.63 | $277.16 | $318.21 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $315.36 | $326.00 | $307.19 | $318.91 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $318.28 | $342.59 | $318.00 | $334.98 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $336.97 | $341.16 | $317.05 | $319.83 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $316.02 | $322.08 | $293.18 | $294.77 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $293.11 | $312.58 | $284.54 | $285.00 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $286.07 | $305.06 | $281.30 | $286.79 | 0 |
| May 2, 2022 – May 6, 2022 | $286.55 | $299.94 | $268.71 | $274.71 | 0 |
| May 9, 2022 – May 13, 2022 | $269.24 | $277.55 | $255.02 | $275.99 | 0 |
| May 16, 2022 – May 20, 2022 | $273.42 | $308.11 | $270.00 | $306.72 | 0 |
| May 23, 2022 – May 27, 2022 | $311.24 | $323.48 | $292.52 | $322.96 | 0 |
| May 30, 2022 – Jun 3, 2022 | $323.67 | $331.22 | $313.09 | $327.68 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $332.13 | $335.29 | $303.93 | $305.39 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $293.60 | $309.09 | $286.30 | $296.18 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $299.90 | $318.58 | $297.19 | $317.47 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $313.79 | $317.21 | $295.45 | $301.23 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $298.23 | $320.80 | $296.31 | $317.54 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $314.74 | $319.66 | $294.29 | $314.30 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $316.43 | $343.17 | $308.93 | $338.04 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $336.94 | $369.25 | $333.15 | $367.50 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $364.17 | $375.69 | $359.00 | $374.29 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $375.00 | $386.00 | $368.98 | $385.44 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $385.10 | $391.17 | $361.17 | $363.00 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $358.32 | $363.54 | $352.95 | $355.00 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $350.54 | $354.48 | $324.63 | $330.56 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $330.73 | $342.31 | $323.97 | $340.18 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $341.93 | $342.46 | $308.07 | $314.21 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $310.63 | $325.52 | $299.67 | $303.28 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $303.95 | $314.89 | $301.16 | $305.51 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $308.79 | $326.11 | $305.24 | $307.01 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $307.09 | $308.13 | $267.00 | $277.61 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $285.81 | $300.33 | $285.18 | $296.50 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $298.38 | $304.81 | $287.77 | $295.84 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $293.33 | $298.35 | $269.88 | $276.57 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $278.88 | $331.45 | $275.33 | $331.40 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $329.99 | $340.61 | $319.98 | $325.89 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $325.57 | $336.31 | $321.16 | $332.64 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $332.24 | $363.99 | $320.59 | $348.17 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $345.39 | $345.39 | $321.26 | $325.75 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $325.49 | $350.45 | $322.35 | $329.12 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $329.69 | $331.62 | $315.62 | $320.21 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $320.79 | $324.79 | $314.92 | $319.29 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $323.00 | $326.31 | $312.25 | $320.54 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $323.33 | $336.49 | $323.33 | $332.97 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $334.07 | $346.10 | $329.89 | $342.42 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $342.54 | $359.87 | $339.59 | $357.27 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $354.27 | $374.65 | $349.24 | $361.44 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $357.25 | $371.40 | $355.82 | $359.11 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $361.26 | $379.76 | $350.00 | $354.45 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $350.66 | $367.55 | $347.97 | $362.28 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $367.40 | $368.39 | $355.53 | $367.50 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $367.43 | $374.31 | $353.63 | $355.23 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $351.30 | $378.30 | $350.58 | $372.53 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $373.80 | $381.86 | $369.51 | $376.56 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $377.09 | $386.72 | $366.04 | $386.25 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $385.18 | $392.79 | $373.41 | $375.92 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $372.97 | $383.38 | $371.00 | $381.68 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $381.96 | $384.27 | $374.62 | $377.26 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $375.68 | $380.85 | $360.36 | $371.32 | 0 |
| May 1, 2023 – May 5, 2023 | $370.76 | $374.80 | $366.10 | $371.56 | 0 |
| May 8, 2023 – May 12, 2023 | $371.39 | $373.39 | $365.46 | $368.84 | 0 |
| May 15, 2023 – May 19, 2023 | $368.12 | $418.40 | $365.67 | $408.50 | 0 |
| May 22, 2023 – May 26, 2023 | $405.76 | $450.00 | $390.20 | $444.73 | 0 |
| May 29, 2023 – Jun 2, 2023 | $454.17 | $468.03 | $445.84 | $449.36 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $448.23 | $454.09 | $433.24 | $438.78 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $440.00 | $451.95 | $437.75 | $441.19 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $437.34 | $441.33 | $417.77 | $419.56 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $420.65 | $438.35 | $416.87 | $435.41 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $431.52 | $437.57 | $425.41 | $431.29 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $432.19 | $457.20 | $432.02 | $454.11 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $454.29 | $465.67 | $450.69 | $454.00 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $454.00 | $460.25 | $445.42 | $450.90 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $451.00 | $454.56 | $436.70 | $441.42 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $445.37 | $448.97 | $425.44 | $428.46 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $426.11 | $451.99 | $418.51 | $426.02 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $427.94 | $456.82 | $427.63 | $442.24 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $445.80 | $463.97 | $440.73 | $460.45 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $460.45 | $471.15 | $451.09 | $459.14 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $459.78 | $469.70 | $447.98 | $451.93 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $450.19 | $463.54 | $444.01 | $446.85 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $445.80 | $471.94 | $440.62 | $458.97 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $461.19 | $476.99 | $448.26 | $473.26 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $468.00 | $502.66 | $464.38 | $489.67 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $490.50 | $495.41 | $466.35 | $467.64 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $466.00 | $474.40 | $448.91 | $457.00 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $460.27 | $492.24 | $455.00 | $487.94 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $487.95 | $520.51 | $484.90 | $518.83 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $516.23 | $541.84 | $514.45 | $534.78 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $536.92 | $549.00 | $535.30 | $542.69 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $545.90 | $564.78 | $530.50 | $545.96 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $540.15 | $542.41 | $522.92 | $535.93 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $540.00 | $573.77 | $538.65 | $556.27 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $557.46 | $565.64 | $523.00 | $524.46 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $530.00 | $534.58 | $510.74 | $514.91 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $507.95 | $509.50 | $477.65 | $484.81 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $490.39 | $509.74 | $488.06 | $494.40 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $501.52 | $517.70 | $491.58 | $517.31 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $524.15 | $554.57 | $523.00 | $528.13 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $529.41 | $552.41 | $528.91 | $552.05 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $555.01 | $582.85 | $534.21 | $575.30 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $576.00 | $577.96 | $538.00 | $552.91 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $551.50 | $629.38 | $527.03 | $575.65 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $579.68 | $592.90 | $566.20 | $591.35 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $597.76 | $604.35 | $560.50 | $571.29 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $562.99 | $577.19 | $546.91 | $550.03 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $558.59 | $616.54 | $555.12 | $594.20 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $586.90 | $591.27 | $570.00 | $571.50 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $578.07 | $592.71 | $563.63 | $575.45 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $575.40 | $583.24 | $550.19 | $557.16 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $567.91 | $567.91 | $508.19 | $510.71 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $513.08 | $548.77 | $510.75 | $543.66 | 0 |
| Apr 29, 2024 – May 3, 2024 | $545.15 | $548.83 | $512.12 | $536.94 | 0 |
| May 6, 2024 – May 10, 2024 | $539.33 | $562.93 | $537.02 | $556.71 | 0 |
| May 13, 2024 – May 17, 2024 | $561.37 | $582.97 | $552.76 | $566.73 | 0 |
| May 20, 2024 – May 24, 2024 | $566.73 | $605.45 | $565.18 | $587.40 | 0 |
| May 27, 2024 – May 31, 2024 | $581.38 | $592.35 | $545.01 | $560.80 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $564.98 | $592.83 | $549.97 | $571.45 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $566.97 | $596.98 | $566.24 | $590.21 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $591.00 | $622.99 | $587.57 | $605.53 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $599.26 | $608.16 | $593.67 | $595.06 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $594.79 | $622.79 | $588.83 | $621.30 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $621.65 | $624.80 | $603.12 | $614.05 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $612.56 | $621.24 | $546.86 | $563.12 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $573.00 | $593.98 | $537.09 | $546.38 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $550.25 | $569.00 | $483.70 | $505.78 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $475.00 | $526.32 | $474.57 | $524.73 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $523.04 | $554.08 | $517.95 | $549.00 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $549.00 | $585.67 | $538.12 | $539.39 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $533.52 | $537.34 | $506.33 | $519.58 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $514.15 | $514.40 | $462.42 | $463.97 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $466.53 | $494.77 | $457.52 | $490.07 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $491.96 | $521.43 | $491.16 | $506.65 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $507.41 | $525.49 | $497.16 | $513.31 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $511.48 | $511.48 | $490.56 | $499.12 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $493.00 | $541.23 | $489.45 | $539.92 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $544.31 | $550.59 | $495.50 | $507.03 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $501.93 | $508.36 | $489.77 | $501.58 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $505.16 | $536.87 | $495.91 | $518.40 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $521.60 | $574.64 | $516.98 | $561.55 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $559.50 | $567.01 | $519.66 | $520.75 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $523.68 | $568.41 | $515.00 | $565.07 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $569.41 | $570.28 | $542.89 | $558.49 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $555.93 | $592.99 | $513.09 | $517.28 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $515.29 | $517.71 | $495.40 | $508.28 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $507.39 | $525.33 | $483.50 | $492.18 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $493.92 | $507.95 | $485.07 | $490.91 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $485.99 | $494.88 | $478.84 | $493.71 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $499.66 | $509.09 | $485.11 | $492.54 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $489.08 | $529.95 | $484.66 | $526.70 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $532.00 | $556.31 | $527.07 | $546.19 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $523.28 | $533.98 | $502.19 | $525.48 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $511.69 | $545.65 | $510.00 | $525.82 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $527.85 | $536.21 | $507.95 | $522.53 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $527.96 | $528.00 | $472.74 | $474.84 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $479.28 | $488.00 | $448.11 | $457.28 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $463.57 | $467.73 | $429.77 | $450.88 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $437.40 | $449.74 | $425.73 | $446.23 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $445.00 | $460.81 | $438.12 | $448.60 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $456.82 | $464.22 | $437.06 | $437.95 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $429.02 | $443.62 | $387.41 | $388.13 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $375.96 | $432.54 | $365.74 | $421.21 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $428.90 | $430.55 | $408.62 | $413.32 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $406.26 | $447.31 | $396.03 | $446.62 | 0 |
| Apr 28, 2025 – May 2, 2025 | $444.39 | $476.44 | $436.88 | $472.28 | 0 |
| May 5, 2025 – May 9, 2025 | $469.17 | $491.32 | $465.59 | $482.90 | 0 |
| May 12, 2025 – May 16, 2025 | $503.66 | $521.10 | $497.05 | $514.43 | 0 |
| May 19, 2025 – May 23, 2025 | $507.50 | $518.47 | $493.73 | $498.85 | 0 |
| May 26, 2025 – May 30, 2025 | $507.14 | $515.08 | $437.69 | $463.98 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $459.92 | $490.76 | $452.49 | $486.00 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $503.88 | $512.00 | $477.53 | $478.86 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $480.50 | $484.53 | $468.54 | $470.53 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $468.89 | $521.69 | $460.89 | $502.63 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $505.89 | $555.00 | $503.92 | $548.74 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $544.11 | $572.91 | $534.34 | $559.28 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $575.00 | $600.90 | $542.49 | $584.76 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $587.59 | $618.49 | $578.87 | $601.55 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $605.28 | $651.73 | $588.37 | $618.65 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $622.42 | $636.61 | $608.19 | $619.42 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $620.40 | $628.89 | $606.31 | $617.91 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $617.91 | $626.24 | $593.05 | $606.52 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $604.97 | $614.63 | $593.00 | $603.52 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $589.05 | $615.75 | $584.00 | $598.14 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $600.92 | $615.79 | $380.84 | $425.45 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $431.50 | $498.05 | $416.79 | $495.50 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $490.00 | $515.64 | $462.00 | $487.76 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $488.00 | $495.72 | $466.59 | $469.17 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $471.99 | $492.36 | $437.27 | $438.92 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $449.48 | $456.84 | $432.00 | $447.64 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $450.66 | $473.49 | $444.36 | $464.18 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $471.28 | $475.42 | $438.55 | $453.82 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $451.84 | $452.51 | $386.91 | $393.43 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $398.87 | $403.75 | $386.22 | $389.83 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $389.50 | $405.54 | $376.18 | $388.36 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $395.00 | $418.89 | $391.62 | $418.01 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $446.00 | $471.12 | $429.20 | $466.76 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $467.77 | $482.23 | $452.51 | $452.95 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $458.00 | $470.72 | $452.50 | $463.73 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $468.25 | $483.91 | $467.82 | $477.14 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $473.88 | $485.89 | $469.07 | $480.42 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $485.03 | $528.92 | $478.95 | $525.18 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $524.21 | $535.20 | $498.58 | $516.31 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $499.14 | $525.49 | $492.60 | $501.39 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $499.94 | $515.80 | $463.21 | $465.12 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $460.69 | $471.20 | $405.71 | $426.88 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $427.88 | $452.00 | $413.70 | $437.09 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $425.60 | $450.39 | $412.34 | $439.94 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $429.39 | $454.16 | $404.53 | $414.00 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $413.37 | $447.71 | $405.51 | $437.41 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $432.57 | $440.91 | $410.09 | $412.63 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $420.18 | $435.71 | $417.61 | $420.32 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $430.21 | $441.76 | $379.50 | $380.47 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $382.88 | $403.47 | $379.95 | $395.95 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $396.04 | $415.16 | $388.88 | $392.24 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $392.50 | $459.02 | $388.07 | $449.58 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $448.08 | $502.28 | $447.43 | $500.82 | 0 |
| Apr 27, 2026 – May 1, 2026 | $496.94 | $500.99 | $471.62 | $489.02 | 0 |
| May 4, 2026 – May 8, 2026 | $493.84 | $519.11 | $488.34 | $516.48 | 0 |
| May 11, 2026 – May 15, 2026 | $513.89 | $519.71 | $491.05 | $502.42 | 0 |
| May 18, 2026 – May 22, 2026 | $499.18 | $534.11 | $473.77 | $524.74 | 0 |
| May 25, 2026 – May 29, 2026 | $529.97 | $539.48 | $469.37 | $475.62 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $484.07 | $508.72 | $458.53 | $464.85 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $467.28 | $487.55 | $445.00 | $453.89 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $462.30 | $478.52 | $444.82 | $455.51 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $455.53 | $479.80 | $438.55 | $454.34 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $457.93 | $464.46 | $434.25 | $437.16 | 0 |