| Sep 9, 2019 – Sep 13, 2019 | $18.00 | $19.41 | $17.50 | $18.00 | |
| Sep 16, 2019 – Sep 20, 2019 | $18.60 | $20.48 | $18.20 | $19.87 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $20.09 | $22.08 | $18.00 | $18.24 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $18.25 | $18.73 | $15.51 | $17.27 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $17.27 | $17.70 | $16.11 | $16.47 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $16.50 | $16.50 | $15.25 | $15.29 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $15.37 | $16.30 | $14.50 | $16.17 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $16.30 | $17.19 | $15.58 | $16.83 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $17.34 | $17.49 | $15.55 | $16.12 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $15.94 | $17.12 | $15.78 | $16.74 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $16.79 | $17.99 | $16.18 | $17.77 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $17.80 | $19.80 | $17.74 | $19.48 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $19.37 | $19.44 | $17.72 | $18.48 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $18.45 | $18.57 | $16.92 | $17.95 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $18.20 | $19.20 | $17.38 | $18.12 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $18.29 | $18.29 | $16.64 | $16.69 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $16.70 | $17.35 | $16.20 | $17.17 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $17.15 | $18.12 | $16.98 | $17.48 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $17.70 | $19.30 | $17.63 | $18.60 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $18.56 | $18.90 | $17.72 | $17.77 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $17.34 | $18.37 | $17.02 | $17.86 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $18.00 | $18.40 | $17.52 | $18.17 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $18.23 | $19.23 | $17.22 | $17.75 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $17.70 | $21.35 | $17.24 | $21.02 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $19.75 | $22.69 | $19.00 | $21.30 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $21.69 | $25.02 | $20.38 | $22.77 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $21.25 | $22.26 | $17.60 | $19.06 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $16.59 | $23.18 | $15.05 | $21.72 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $20.93 | $23.00 | $19.53 | $21.96 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $22.10 | $26.28 | $21.21 | $24.08 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $24.50 | $24.51 | $21.18 | $21.18 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $21.35 | $25.90 | $21.31 | $24.83 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $25.00 | $27.59 | $23.02 | $23.28 | 0 |
| Apr 27, 2020 – May 1, 2020 | $23.91 | $24.78 | $22.35 | $22.84 | 0 |
| May 4, 2020 – May 8, 2020 | $22.88 | $29.98 | $22.53 | $26.26 | 0 |
| May 11, 2020 – May 15, 2020 | $26.38 | $30.78 | $26.38 | $29.49 | 0 |
| May 18, 2020 – May 22, 2020 | $28.28 | $29.80 | $26.52 | $28.26 | 0 |
| May 25, 2020 – May 29, 2020 | $28.84 | $29.22 | $25.85 | $29.07 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $29.14 | $30.59 | $27.29 | $29.14 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $29.49 | $29.66 | $27.92 | $28.82 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $29.00 | $38.48 | $28.81 | $36.00 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $36.32 | $37.66 | $34.05 | $35.53 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $35.34 | $37.35 | $33.23 | $36.47 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $37.34 | $42.60 | $37.07 | $40.08 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $40.75 | $41.09 | $34.46 | $37.02 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $37.00 | $39.12 | $35.00 | $35.72 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $36.49 | $42.06 | $36.16 | $41.62 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $42.29 | $45.28 | $39.62 | $40.06 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $39.54 | $40.07 | $36.04 | $38.50 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $37.73 | $40.49 | $37.69 | $38.92 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $38.41 | $40.84 | $37.23 | $39.65 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $39.70 | $40.40 | $32.81 | $34.77 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $33.06 | $35.12 | $32.69 | $34.17 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $34.48 | $37.18 | $34.15 | $37.10 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $36.50 | $40.60 | $36.50 | $40.04 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $40.17 | $42.58 | $39.52 | $41.75 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $42.02 | $46.37 | $41.66 | $46.35 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $47.12 | $61.86 | $47.00 | $58.29 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $58.56 | $60.16 | $54.21 | $55.82 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $55.07 | $57.75 | $50.54 | $51.97 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $52.87 | $71.77 | $50.95 | $64.47 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $63.01 | $66.14 | $58.34 | $63.77 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $60.39 | $68.21 | $60.00 | $66.55 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $67.00 | $74.93 | $64.59 | $74.76 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $74.15 | $77.84 | $68.83 | $77.35 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $77.37 | $86.21 | $75.73 | $82.41 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $83.26 | $84.20 | $79.61 | $83.81 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $85.33 | $88.77 | $81.25 | $84.98 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $86.73 | $86.73 | $74.51 | $75.99 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $77.56 | $81.94 | $71.01 | $79.15 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $78.00 | $84.78 | $75.69 | $77.85 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $79.35 | $84.99 | $79.16 | $83.47 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $85.00 | $87.15 | $71.50 | $76.66 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $77.75 | $85.94 | $76.55 | $85.56 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $87.00 | $95.77 | $83.33 | $85.95 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $84.81 | $87.06 | $80.26 | $82.17 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $81.49 | $82.67 | $70.57 | $73.97 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $75.41 | $77.49 | $60.96 | $67.03 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $65.69 | $76.78 | $61.77 | $76.30 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $76.00 | $77.04 | $69.33 | $71.69 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $72.00 | $75.00 | $64.02 | $67.57 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $67.18 | $74.22 | $63.25 | $71.79 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $72.58 | $73.73 | $69.51 | $70.88 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $69.75 | $79.81 | $68.31 | $74.24 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $73.80 | $83.47 | $70.51 | $82.72 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $81.50 | $88.04 | $80.89 | $84.74 | 0 |
| May 3, 2021 – May 7, 2021 | $84.82 | $85.38 | $67.43 | $71.62 | 0 |
| May 10, 2021 – May 14, 2021 | $69.90 | $72.64 | $64.84 | $72.30 | 0 |
| May 17, 2021 – May 21, 2021 | $69.00 | $75.79 | $68.16 | $74.80 | 0 |
| May 24, 2021 – May 28, 2021 | $75.85 | $83.80 | $75.18 | $82.06 | 0 |
| May 31, 2021 – Jun 4, 2021 | $82.33 | $84.12 | $80.32 | $83.08 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $83.07 | $94.40 | $82.20 | $94.00 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $94.70 | $102.45 | $92.00 | $101.68 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $100.98 | $109.98 | $96.61 | $104.84 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $105.78 | $108.00 | $103.28 | $106.02 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $106.41 | $110.94 | $101.70 | $108.97 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $110.30 | $111.97 | $101.35 | $102.66 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $101.00 | $117.40 | $99.51 | $117.24 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $116.93 | $122.77 | $112.27 | $118.63 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $119.27 | $122.23 | $114.84 | $118.82 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $117.98 | $127.70 | $116.38 | $121.75 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $119.52 | $122.41 | $115.00 | $119.96 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $121.16 | $125.75 | $120.10 | $123.57 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $122.59 | $131.59 | $119.27 | $130.44 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $131.01 | $132.09 | $126.51 | $127.48 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $127.99 | $134.54 | $120.83 | $131.41 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $125.28 | $137.07 | $124.84 | $130.36 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $127.99 | $128.60 | $108.93 | $114.98 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $114.00 | $139.90 | $111.57 | $139.66 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $135.32 | $168.95 | $134.93 | $167.69 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $167.60 | $184.47 | $167.00 | $181.35 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $182.00 | $196.80 | $174.74 | $194.72 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $194.75 | $218.00 | $188.63 | $197.26 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $194.50 | $211.26 | $192.56 | $204.76 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $205.64 | $221.64 | $204.64 | $211.04 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $209.73 | $212.50 | $178.42 | $200.12 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $197.50 | $199.21 | $150.20 | $159.69 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $153.47 | $170.40 | $139.69 | $140.48 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $140.46 | $147.74 | $127.27 | $134.59 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $128.48 | $145.26 | $123.90 | $137.27 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $138.08 | $141.34 | $129.07 | $131.50 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $131.07 | $132.10 | $101.77 | $107.00 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $102.00 | $122.13 | $95.58 | $100.29 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $97.10 | $102.61 | $87.84 | $88.55 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $84.65 | $94.43 | $76.61 | $84.18 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $86.50 | $106.08 | $86.47 | $103.19 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $103.65 | $123.12 | $102.13 | $104.92 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $104.87 | $115.68 | $94.02 | $95.87 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $94.80 | $109.90 | $86.86 | $109.27 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $110.61 | $123.36 | $97.27 | $100.91 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $103.88 | $105.34 | $88.67 | $88.72 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $88.32 | $110.30 | $80.85 | $109.84 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $106.70 | $123.45 | $100.54 | $119.63 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $119.80 | $132.45 | $119.06 | $123.50 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $124.00 | $128.40 | $107.14 | $109.77 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $107.27 | $122.52 | $104.12 | $113.98 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $112.56 | $113.55 | $95.03 | $95.22 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $94.56 | $99.49 | $85.87 | $86.14 | 0 |
| May 2, 2022 – May 6, 2022 | $85.97 | $93.65 | $60.90 | $65.61 | 0 |
| May 9, 2022 – May 13, 2022 | $63.17 | $67.60 | $51.00 | $66.38 | 0 |
| May 16, 2022 – May 20, 2022 | $64.20 | $64.95 | $51.71 | $55.69 | 0 |
| May 23, 2022 – May 27, 2022 | $54.59 | $59.57 | $50.03 | $58.91 | 0 |
| May 30, 2022 – Jun 3, 2022 | $59.86 | $59.88 | $53.90 | $54.54 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $55.42 | $57.41 | $45.78 | $47.36 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $43.99 | $45.73 | $38.96 | $41.21 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $41.85 | $51.85 | $41.85 | $51.84 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $51.51 | $52.47 | $41.90 | $45.90 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $44.73 | $54.15 | $43.82 | $52.08 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $51.94 | $53.56 | $43.67 | $46.60 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $47.92 | $56.30 | $46.87 | $51.65 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $51.25 | $51.45 | $45.25 | $50.32 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $49.61 | $74.56 | $48.53 | $74.24 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $74.43 | $80.99 | $70.03 | $77.63 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $77.00 | $80.32 | $67.32 | $68.53 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $66.28 | $68.99 | $64.25 | $64.39 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $62.59 | $66.33 | $57.06 | $58.71 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $58.32 | $67.12 | $57.15 | $65.83 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $65.46 | $67.09 | $57.35 | $58.92 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $58.45 | $65.29 | $53.09 | $54.43 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $54.26 | $57.97 | $53.38 | $55.31 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $56.00 | $62.95 | $53.45 | $55.39 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $55.14 | $55.37 | $45.62 | $45.70 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $48.77 | $55.56 | $48.24 | $54.38 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $54.32 | $58.80 | $51.89 | $55.35 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $54.81 | $60.09 | $39.38 | $41.09 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $41.46 | $53.77 | $37.37 | $53.71 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $52.76 | $57.42 | $46.30 | $47.01 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $46.06 | $46.98 | $43.78 | $46.30 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $45.42 | $50.97 | $43.14 | $48.37 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $47.96 | $51.31 | $41.32 | $48.42 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $48.61 | $55.51 | $45.79 | $47.54 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $47.34 | $48.18 | $42.91 | $43.78 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $43.01 | $45.65 | $41.62 | $45.21 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $46.35 | $47.72 | $37.56 | $39.90 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $41.03 | $44.06 | $39.47 | $43.93 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $42.51 | $47.44 | $41.52 | $45.60 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $45.83 | $53.76 | $42.26 | $53.11 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $52.04 | $65.51 | $49.78 | $59.43 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $58.24 | $64.32 | $55.32 | $60.10 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $60.00 | $72.41 | $58.37 | $64.45 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $63.02 | $64.40 | $58.58 | $59.20 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $60.11 | $62.46 | $57.09 | $61.58 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $62.01 | $62.75 | $51.89 | $52.72 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $52.01 | $56.97 | $50.35 | $54.53 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $53.81 | $58.64 | $52.50 | $56.64 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $57.26 | $62.23 | $55.88 | $61.66 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $60.70 | $63.09 | $55.62 | $59.08 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $58.27 | $65.82 | $57.03 | $64.68 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $64.71 | $66.20 | $61.02 | $62.80 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $63.38 | $64.20 | $43.01 | $47.05 | 0 |
| May 1, 2023 – May 5, 2023 | $46.67 | $46.81 | $39.90 | $44.07 | 0 |
| May 8, 2023 – May 12, 2023 | $45.02 | $50.59 | $44.60 | $49.43 | 0 |
| May 15, 2023 – May 19, 2023 | $49.39 | $60.22 | $49.10 | $57.99 | 0 |
| May 22, 2023 – May 26, 2023 | $57.60 | $62.98 | $54.75 | $61.14 | 0 |
| May 29, 2023 – Jun 2, 2023 | $63.00 | $72.00 | $62.56 | $70.64 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $67.75 | $70.63 | $61.73 | $63.82 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $64.47 | $71.39 | $63.61 | $67.63 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $66.90 | $68.79 | $62.54 | $63.41 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $63.00 | $67.36 | $62.22 | $65.37 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $65.48 | $66.37 | $61.66 | $62.36 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $61.60 | $70.26 | $60.56 | $66.54 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $66.67 | $76.07 | $66.02 | $66.57 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $67.50 | $68.33 | $64.24 | $66.93 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $67.88 | $75.12 | $62.72 | $69.52 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $67.30 | $68.23 | $62.58 | $63.61 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $62.86 | $65.73 | $56.36 | $58.98 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $59.42 | $65.00 | $58.42 | $62.20 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $62.88 | $66.92 | $61.08 | $63.99 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $63.40 | $65.40 | $60.75 | $62.68 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $63.79 | $65.95 | $61.53 | $62.76 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $61.76 | $62.73 | $56.08 | $57.76 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $57.30 | $65.58 | $56.43 | $63.04 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $62.91 | $63.78 | $56.71 | $62.55 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $61.01 | $66.85 | $60.65 | $61.16 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $61.90 | $65.85 | $58.81 | $59.38 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $58.50 | $61.27 | $54.61 | $55.35 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $56.42 | $64.58 | $53.88 | $64.42 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $64.30 | $66.24 | $61.34 | $63.08 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $62.86 | $73.15 | $62.39 | $72.69 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $72.51 | $75.68 | $72.32 | $73.40 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $73.00 | $79.61 | $72.69 | $78.78 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $78.50 | $80.17 | $75.73 | $77.52 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $77.10 | $85.48 | $76.50 | $85.05 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $84.81 | $86.91 | $82.67 | $84.32 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $84.50 | $86.91 | $82.75 | $83.26 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $81.43 | $81.72 | $75.65 | $76.28 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $76.98 | $83.00 | $76.67 | $79.37 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $78.46 | $81.37 | $74.37 | $81.35 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $83.88 | $87.17 | $79.80 | $80.18 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $80.22 | $84.55 | $78.14 | $82.65 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $81.77 | $116.00 | $79.11 | $107.92 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $106.80 | $109.83 | $97.63 | $98.52 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $98.00 | $101.66 | $93.40 | $98.45 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $98.71 | $102.30 | $95.74 | $99.92 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $99.90 | $104.02 | $93.82 | $97.99 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $96.76 | $98.40 | $90.80 | $91.60 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $92.96 | $100.90 | $91.85 | $96.57 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $95.79 | $100.77 | $95.06 | $96.83 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $97.16 | $97.89 | $91.27 | $96.16 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $96.60 | $97.37 | $92.62 | $93.76 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $93.18 | $94.09 | $83.14 | $84.10 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $84.83 | $89.90 | $82.83 | $88.01 | 0 |
| Apr 29, 2024 – May 3, 2024 | $88.90 | $91.59 | $72.68 | $74.40 | 0 |
| May 6, 2024 – May 10, 2024 | $74.70 | $75.90 | $71.77 | $71.92 | 0 |
| May 13, 2024 – May 17, 2024 | $72.24 | $76.25 | $71.93 | $75.23 | 0 |
| May 20, 2024 – May 24, 2024 | $75.56 | $76.35 | $72.74 | $74.19 | 0 |
| May 27, 2024 – May 31, 2024 | $74.45 | $75.90 | $66.38 | $67.69 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $68.56 | $71.53 | $66.24 | $70.73 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $70.53 | $76.56 | $70.37 | $75.59 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $77.03 | $80.10 | $75.02 | $77.94 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $77.43 | $84.22 | $77.10 | $82.83 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $82.65 | $87.18 | $81.19 | $86.96 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $86.26 | $86.87 | $79.90 | $82.21 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $82.57 | $84.69 | $77.68 | $78.66 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $79.37 | $83.42 | $74.79 | $78.06 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $78.61 | $80.73 | $73.90 | $79.46 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $69.26 | $80.15 | $69.26 | $77.71 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $78.00 | $83.45 | $76.50 | $82.38 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $82.55 | $84.92 | $80.61 | $82.39 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $83.00 | $84.18 | $79.11 | $82.14 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $81.60 | $81.76 | $75.71 | $76.05 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $77.01 | $80.26 | $74.88 | $78.59 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $78.15 | $83.34 | $77.60 | $82.45 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $82.67 | $86.45 | $81.18 | $81.59 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $80.85 | $83.46 | $77.80 | $83.43 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $83.15 | $94.31 | $79.16 | $93.47 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $94.90 | $96.30 | $90.11 | $90.80 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $90.16 | $92.79 | $86.90 | $88.76 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $89.38 | $91.31 | $86.26 | $87.55 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $87.00 | $97.53 | $85.60 | $91.25 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $91.25 | $99.17 | $87.77 | $89.77 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $89.98 | $105.94 | $89.55 | $104.23 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $106.75 | $106.75 | $98.58 | $99.83 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $106.03 | $113.70 | $103.21 | $112.96 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $112.96 | $115.84 | $109.73 | $113.60 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $113.90 | $119.42 | $107.00 | $112.69 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $112.16 | $113.54 | $108.21 | $110.61 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $108.67 | $114.80 | $106.99 | $114.73 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $116.37 | $118.13 | $109.50 | $112.62 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $110.04 | $121.02 | $108.59 | $117.16 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $119.26 | $125.71 | $117.94 | $125.12 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $121.75 | $142.41 | $121.50 | $138.40 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $133.00 | $171.38 | $130.10 | $166.66 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $167.50 | $177.37 | $164.53 | $171.16 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $166.45 | $170.38 | $150.40 | $151.96 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $151.22 | $151.62 | $137.94 | $145.30 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $145.95 | $149.16 | $121.03 | $126.75 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $122.93 | $126.00 | $111.02 | $116.15 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $115.67 | $120.56 | $111.91 | $119.22 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $122.63 | $132.41 | $112.40 | $114.92 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $110.25 | $120.33 | $94.16 | $97.08 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $90.98 | $115.42 | $89.42 | $106.25 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $110.00 | $113.66 | $106.10 | $107.90 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $105.66 | $121.09 | $100.25 | $121.00 | 0 |
| Apr 28, 2025 – May 2, 2025 | $121.41 | $126.05 | $117.07 | $124.23 | 0 |
| May 5, 2025 – May 9, 2025 | $122.59 | $136.39 | $120.46 | $132.34 | 0 |
| May 12, 2025 – May 16, 2025 | $139.00 | $157.51 | $136.32 | $157.19 | 0 |
| May 19, 2025 – May 23, 2025 | $154.44 | $160.48 | $154.03 | $158.04 | 0 |
| May 26, 2025 – May 30, 2025 | $160.00 | $166.52 | $159.28 | $165.89 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $165.00 | $181.81 | $162.28 | $179.67 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $180.21 | $181.80 | $167.13 | $171.97 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $174.12 | $184.85 | $173.80 | $179.30 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $178.61 | $194.71 | $175.25 | $194.05 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $195.56 | $198.01 | $180.65 | $191.27 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $190.33 | $195.90 | $179.55 | $181.39 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $179.94 | $197.35 | $178.51 | $197.35 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $198.30 | $200.77 | $186.08 | $198.42 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $200.91 | $211.27 | $192.80 | $200.11 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $204.57 | $219.00 | $202.71 | $204.60 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $202.11 | $206.12 | $192.96 | $200.91 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $199.99 | $203.31 | $184.52 | $196.17 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $196.50 | $215.65 | $194.13 | $208.71 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $202.65 | $214.71 | $199.39 | $214.43 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $216.70 | $230.10 | $214.85 | $221.32 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $220.57 | $229.54 | $208.59 | $225.94 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $224.53 | $230.10 | $210.87 | $216.34 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $218.94 | $225.00 | $211.36 | $216.67 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $219.50 | $226.95 | $213.15 | $213.82 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $217.26 | $225.01 | $203.51 | $210.01 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $212.41 | $222.13 | $206.29 | $217.85 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $222.44 | $254.30 | $219.29 | $253.30 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $254.91 | $260.00 | $218.43 | $232.81 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $238.65 | $244.50 | $204.19 | $210.60 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $213.44 | $213.70 | $181.16 | $186.38 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $187.87 | $201.85 | $185.23 | $200.21 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $197.33 | $207.18 | $195.14 | $200.95 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $202.89 | $215.30 | $199.71 | $202.44 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $203.10 | $203.62 | $191.08 | $195.68 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $198.60 | $203.70 | $197.00 | $202.39 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $199.98 | $202.77 | $193.14 | $196.02 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $195.64 | $205.20 | $182.43 | $182.78 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $181.00 | $192.76 | $180.23 | $184.17 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $177.75 | $183.60 | $168.94 | $173.44 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $184.90 | $218.22 | $175.07 | $177.35 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $176.29 | $185.22 | $160.35 | $173.21 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $173.18 | $203.62 | $169.02 | $195.85 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $195.00 | $201.66 | $176.71 | $177.14 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $174.84 | $177.50 | $158.83 | $172.19 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $167.65 | $196.39 | $167.65 | $195.19 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $192.19 | $217.73 | $192.19 | $212.45 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $210.87 | $229.15 | $206.00 | $215.42 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $216.42 | $225.98 | $200.02 | $203.02 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $204.50 | $212.16 | $191.29 | $211.69 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $210.26 | $225.13 | $164.05 | $166.99 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $170.00 | $203.76 | $168.01 | $200.99 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $199.00 | $211.95 | $195.20 | $207.07 | 0 |
| Apr 27, 2026 – May 1, 2026 | $206.78 | $218.28 | $199.67 | $217.50 | 0 |
| May 4, 2026 – May 8, 2026 | $219.55 | $258.88 | $192.27 | $196.13 | 0 |
| May 11, 2026 – May 15, 2026 | $195.40 | $204.27 | $185.75 | $197.56 | 0 |
| May 18, 2026 – May 22, 2026 | $194.16 | $216.79 | $192.80 | $216.17 | 0 |
| May 25, 2026 – May 29, 2026 | $216.25 | $243.67 | $208.00 | $241.82 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $244.00 | $276.82 | $242.37 | $250.11 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $253.16 | $254.70 | $216.50 | $228.48 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $229.35 | $239.00 | $216.03 | $224.06 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $222.07 | $237.34 | $212.32 | $237.24 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $239.29 | $252.35 | $235.00 | $242.41 | 0 |