| Jan 3, 2005 – Jan 7, 2005 | $13.90 | $14.06 | $13.05 | $13.28 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $13.29 | $13.80 | $13.12 | $13.47 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $13.20 | $13.49 | $13.06 | $13.08 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $13.08 | $13.16 | $12.90 | $13.02 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $13.08 | $14.02 | $13.02 | $13.95 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $13.90 | $14.00 | $13.35 | $13.71 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $13.71 | $13.87 | $13.37 | $13.48 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $13.25 | $13.60 | $13.13 | $13.50 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $13.43 | $14.72 | $13.40 | $14.26 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $14.22 | $14.95 | $14.15 | $14.66 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $14.63 | $14.83 | $14.10 | $14.31 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $14.27 | $14.77 | $14.11 | $14.66 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $14.71 | $15.05 | $14.63 | $15.00 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $14.80 | $14.95 | $13.91 | $14.27 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $14.25 | $14.56 | $13.73 | $13.75 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $13.74 | $14.26 | $13.49 | $14.13 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $14.19 | $14.37 | $13.68 | $14.00 | 0 |
| May 2, 2005 – May 6, 2005 | $14.00 | $14.43 | $13.81 | $14.00 | 0 |
| May 9, 2005 – May 13, 2005 | $14.00 | $14.07 | $13.67 | $13.75 | 0 |
| May 16, 2005 – May 20, 2005 | $13.73 | $14.25 | $13.69 | $14.25 | 0 |
| May 23, 2005 – May 27, 2005 | $14.23 | $14.41 | $13.94 | $14.02 | 0 |
| May 30, 2005 – Jun 3, 2005 | $14.03 | $14.47 | $13.77 | $13.90 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $13.83 | $14.09 | $13.80 | $13.89 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $13.90 | $14.25 | $13.77 | $14.18 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $14.18 | $14.47 | $13.67 | $13.73 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $13.60 | $13.89 | $13.48 | $13.75 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $13.75 | $14.23 | $13.73 | $14.18 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $14.10 | $14.84 | $13.99 | $14.51 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $14.43 | $14.71 | $14.31 | $14.54 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $14.48 | $16.15 | $14.48 | $16.09 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $15.40 | $16.00 | $15.31 | $15.52 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $15.51 | $15.62 | $15.14 | $15.62 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $15.48 | $15.78 | $14.94 | $15.44 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $15.40 | $15.98 | $15.40 | $15.83 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $15.68 | $16.05 | $15.65 | $15.94 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $15.90 | $16.33 | $15.87 | $16.30 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $16.29 | $16.40 | $15.97 | $16.23 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $16.14 | $16.26 | $15.75 | $16.08 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $16.24 | $16.35 | $15.65 | $16.16 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $16.16 | $16.92 | $15.65 | $15.88 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $15.94 | $15.96 | $15.35 | $15.85 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $15.90 | $16.12 | $15.62 | $15.96 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $15.92 | $16.38 | $15.82 | $16.00 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $16.15 | $16.20 | $15.71 | $16.15 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $15.86 | $16.56 | $15.81 | $16.50 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $16.40 | $17.78 | $16.40 | $16.80 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $16.68 | $17.43 | $16.68 | $17.04 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $16.85 | $17.74 | $16.76 | $17.66 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $17.57 | $18.05 | $17.39 | $18.04 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $17.95 | $18.65 | $17.33 | $17.89 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $17.83 | $18.05 | $17.16 | $17.29 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $17.33 | $17.76 | $16.84 | $16.92 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $16.89 | $17.40 | $16.55 | $17.26 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $17.21 | $17.49 | $16.65 | $17.25 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $17.21 | $17.37 | $16.61 | $16.82 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $16.76 | $17.57 | $16.40 | $17.44 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $17.50 | $17.75 | $16.65 | $16.90 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $16.83 | $16.94 | $16.33 | $16.91 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $16.94 | $17.79 | $16.40 | $17.55 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $17.54 | $18.00 | $17.39 | $17.92 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $17.94 | $18.20 | $17.56 | $18.16 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $18.03 | $18.23 | $17.55 | $18.08 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $18.05 | $18.40 | $17.32 | $18.11 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $18.09 | $18.29 | $17.47 | $17.98 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $17.94 | $18.56 | $17.79 | $18.49 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $18.45 | $18.70 | $18.17 | $18.36 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $18.36 | $18.44 | $17.91 | $18.26 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $18.21 | $18.61 | $17.69 | $18.45 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $18.38 | $18.98 | $17.92 | $18.93 | 0 |
| May 1, 2006 – May 5, 2006 | $18.84 | $19.65 | $18.54 | $19.35 | 0 |
| May 8, 2006 – May 12, 2006 | $19.38 | $19.58 | $18.84 | $19.17 | 0 |
| May 15, 2006 – May 19, 2006 | $19.06 | $19.29 | $18.29 | $18.50 | 0 |
| May 22, 2006 – May 26, 2006 | $18.34 | $18.47 | $17.70 | $18.17 | 0 |
| May 29, 2006 – Jun 2, 2006 | $18.11 | $18.52 | $17.70 | $18.26 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $18.12 | $18.16 | $16.69 | $16.85 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $16.88 | $17.11 | $16.49 | $16.79 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $16.84 | $16.92 | $16.35 | $16.56 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $16.55 | $17.50 | $16.33 | $17.12 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $17.23 | $17.52 | $16.56 | $16.71 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $16.73 | $16.83 | $15.39 | $15.45 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $15.44 | $15.72 | $14.93 | $15.00 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $15.14 | $16.16 | $15.04 | $16.03 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $15.96 | $16.27 | $15.74 | $15.87 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $15.93 | $16.07 | $15.42 | $15.95 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $16.15 | $17.00 | $15.96 | $16.84 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $16.80 | $16.80 | $16.18 | $16.30 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $16.39 | $16.71 | $16.26 | $16.32 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $16.26 | $16.55 | $15.77 | $16.13 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $16.08 | $16.82 | $15.80 | $16.49 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $16.55 | $16.87 | $16.31 | $16.45 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $16.56 | $17.19 | $16.33 | $16.96 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $17.02 | $17.54 | $16.70 | $17.39 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $17.28 | $18.14 | $17.13 | $17.90 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $17.94 | $17.94 | $17.43 | $17.58 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $17.44 | $18.02 | $17.41 | $17.75 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $17.66 | $18.22 | $17.61 | $17.95 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $18.01 | $18.87 | $18.01 | $18.81 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $18.27 | $18.99 | $18.25 | $18.70 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $18.60 | $18.80 | $18.34 | $18.60 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $18.52 | $18.69 | $17.90 | $18.16 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $18.14 | $18.54 | $17.45 | $17.69 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $17.65 | $18.75 | $17.42 | $18.66 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $18.67 | $18.74 | $17.83 | $17.93 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $17.93 | $18.21 | $17.73 | $17.91 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $17.99 | $18.41 | $17.65 | $18.06 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $18.03 | $18.41 | $17.80 | $18.14 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $18.13 | $18.39 | $17.87 | $18.23 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $18.32 | $18.50 | $17.86 | $17.97 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $17.92 | $20.31 | $17.92 | $20.06 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $19.65 | $20.60 | $19.65 | $20.34 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $20.30 | $20.75 | $20.09 | $20.62 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $20.41 | $21.23 | $20.34 | $20.97 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $20.92 | $21.00 | $19.26 | $19.65 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $19.60 | $20.49 | $19.45 | $20.46 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $20.35 | $20.50 | $19.94 | $20.37 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $20.48 | $21.22 | $20.45 | $21.04 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $21.00 | $21.23 | $20.72 | $21.06 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $21.10 | $21.72 | $20.94 | $21.68 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $21.63 | $22.83 | $21.58 | $22.42 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $22.34 | $22.94 | $22.34 | $22.89 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $22.79 | $23.08 | $21.95 | $22.86 | 0 |
| Apr 30, 2007 – May 4, 2007 | $22.81 | $22.87 | $22.02 | $22.56 | 0 |
| May 7, 2007 – May 11, 2007 | $22.27 | $22.50 | $21.88 | $22.15 | 0 |
| May 14, 2007 – May 18, 2007 | $22.20 | $22.34 | $21.22 | $21.65 | 0 |
| May 21, 2007 – May 25, 2007 | $21.65 | $22.24 | $21.14 | $21.68 | 0 |
| May 28, 2007 – Jun 1, 2007 | $21.67 | $23.00 | $21.37 | $22.90 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $24.81 | $24.90 | $23.50 | $23.75 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $23.71 | $23.81 | $23.10 | $23.29 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $22.09 | $22.71 | $21.59 | $21.90 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $21.94 | $22.17 | $21.56 | $21.96 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $22.03 | $22.13 | $21.70 | $22.05 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $22.01 | $22.08 | $21.51 | $21.69 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $21.63 | $22.81 | $21.62 | $22.53 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $22.58 | $22.99 | $20.65 | $21.55 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $21.65 | $22.00 | $20.67 | $20.74 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $20.88 | $20.91 | $19.53 | $20.25 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $20.41 | $21.00 | $19.80 | $20.34 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $20.22 | $21.49 | $20.06 | $21.44 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $21.42 | $21.76 | $20.74 | $21.72 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $21.63 | $22.15 | $21.54 | $21.70 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $21.70 | $21.96 | $21.27 | $21.90 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $21.80 | $22.50 | $21.66 | $21.99 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $22.00 | $22.64 | $21.65 | $22.19 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $22.10 | $22.45 | $21.79 | $22.20 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $22.08 | $22.19 | $21.24 | $21.85 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $21.72 | $22.32 | $21.43 | $21.65 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $21.63 | $22.09 | $19.02 | $19.74 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $19.64 | $19.84 | $18.36 | $18.50 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $18.33 | $18.40 | $16.88 | $17.08 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $17.12 | $17.36 | $16.73 | $17.14 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $17.00 | $17.08 | $16.30 | $16.63 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $16.58 | $16.94 | $15.96 | $16.60 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $16.31 | $17.10 | $15.96 | $17.01 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $16.94 | $17.74 | $16.94 | $17.12 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $17.03 | $17.26 | $16.39 | $17.15 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $17.14 | $17.36 | $16.92 | $17.03 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $17.02 | $17.18 | $16.10 | $16.23 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $16.25 | $16.38 | $14.92 | $14.96 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $15.03 | $15.42 | $14.50 | $14.89 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $14.41 | $15.15 | $13.51 | $14.64 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $14.70 | $15.33 | $9.89 | $10.61 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $10.62 | $11.26 | $10.27 | $10.66 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $10.67 | $11.49 | $10.51 | $10.93 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $11.26 | $11.55 | $10.74 | $10.99 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $10.97 | $11.33 | $10.62 | $10.62 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $10.70 | $11.20 | $10.62 | $10.77 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $10.80 | $11.29 | $10.55 | $11.02 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $10.79 | $11.16 | $10.48 | $10.96 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $10.98 | $11.49 | $10.59 | $10.66 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $10.75 | $11.37 | $10.56 | $11.28 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $11.31 | $11.41 | $10.79 | $10.83 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $10.84 | $11.35 | $10.64 | $11.21 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $11.13 | $11.52 | $10.91 | $11.44 | 0 |
| Apr 28, 2008 – May 2, 2008 | $11.45 | $11.56 | $10.98 | $11.22 | 0 |
| May 5, 2008 – May 9, 2008 | $11.17 | $11.23 | $10.69 | $10.97 | 0 |
| May 12, 2008 – May 16, 2008 | $11.05 | $11.39 | $10.75 | $11.19 | 0 |
| May 19, 2008 – May 23, 2008 | $11.23 | $11.31 | $11.06 | $11.17 | 0 |
| May 26, 2008 – May 30, 2008 | $11.17 | $11.73 | $11.10 | $11.62 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $11.55 | $11.69 | $11.18 | $11.42 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $11.42 | $11.58 | $11.19 | $11.52 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $11.42 | $11.72 | $10.74 | $10.81 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $10.84 | $10.91 | $10.02 | $10.14 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $10.09 | $10.28 | $9.70 | $9.71 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $9.73 | $10.00 | $9.42 | $9.80 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $9.80 | $10.64 | $9.42 | $10.31 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $10.21 | $10.36 | $6.90 | $7.35 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $7.35 | $7.52 | $7.02 | $7.11 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $7.12 | $7.23 | $6.95 | $7.14 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $7.08 | $8.35 | $7.08 | $7.64 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $7.98 | $8.08 | $7.43 | $7.98 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $7.85 | $8.34 | $7.72 | $7.99 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $8.14 | $8.27 | $7.65 | $7.97 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $7.80 | $8.48 | $7.44 | $7.81 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $7.58 | $7.89 | $6.84 | $7.44 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $7.46 | $7.68 | $6.74 | $6.80 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $6.73 | $6.93 | $6.11 | $6.22 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $6.20 | $6.38 | $4.00 | $4.74 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $5.07 | $5.64 | $4.05 | $4.51 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $4.82 | $4.86 | $2.42 | $2.90 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $2.86 | $4.17 | $2.70 | $4.07 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $4.07 | $5.05 | $3.78 | $4.02 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $4.30 | $4.34 | $3.30 | $3.93 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $3.84 | $3.88 | $2.92 | $3.12 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $3.20 | $3.92 | $3.20 | $3.86 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $3.83 | $3.90 | $3.31 | $3.90 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $3.98 | $4.26 | $2.68 | $2.73 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $2.75 | $3.44 | $2.55 | $3.29 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $3.30 | $3.32 | $3.12 | $3.26 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $3.28 | $3.90 | $3.25 | $3.84 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $3.88 | $4.48 | $3.68 | $4.29 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $4.43 | $4.45 | $3.75 | $3.99 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $3.88 | $3.99 | $3.50 | $3.86 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $3.95 | $4.20 | $3.70 | $3.78 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $3.10 | $4.55 | $3.03 | $4.50 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $4.35 | $4.64 | $4.13 | $4.23 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $4.16 | $4.19 | $3.74 | $3.85 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $3.85 | $4.40 | $3.75 | $4.20 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $4.13 | $4.20 | $3.59 | $3.70 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $3.66 | $4.20 | $3.57 | $4.11 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $4.13 | $4.40 | $3.90 | $3.93 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $4.02 | $4.50 | $3.92 | $4.23 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $4.06 | $4.56 | $4.00 | $4.54 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $4.47 | $4.88 | $4.26 | $4.87 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $4.83 | $4.96 | $4.67 | $4.87 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $4.74 | $4.88 | $4.46 | $4.68 | 0 |
| Apr 27, 2009 – May 1, 2009 | $4.60 | $5.70 | $4.48 | $5.33 | 0 |
| May 4, 2009 – May 8, 2009 | $5.40 | $6.25 | $5.34 | $5.87 | 0 |
| May 11, 2009 – May 15, 2009 | $6.01 | $6.02 | $5.08 | $5.39 | 0 |
| May 18, 2009 – May 22, 2009 | $5.39 | $5.96 | $5.35 | $5.62 | 0 |
| May 25, 2009 – May 29, 2009 | $5.56 | $6.00 | $5.46 | $5.65 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $5.74 | $6.13 | $5.62 | $5.97 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $5.92 | $6.40 | $5.66 | $6.31 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $6.18 | $6.27 | $5.90 | $6.01 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $5.96 | $6.05 | $5.61 | $6.01 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $6.00 | $6.15 | $5.68 | $5.78 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $5.68 | $5.69 | $5.12 | $5.43 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $5.46 | $5.96 | $5.26 | $5.92 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $5.91 | $6.20 | $5.83 | $6.17 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $6.15 | $6.60 | $5.90 | $5.90 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $5.86 | $6.03 | $5.65 | $5.90 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $5.89 | $5.93 | $5.53 | $5.85 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $5.71 | $6.05 | $5.60 | $6.04 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $5.99 | $6.50 | $5.76 | $6.38 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $6.24 | $6.36 | $6.02 | $6.36 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $6.40 | $6.95 | $6.30 | $6.89 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $6.80 | $7.20 | $6.76 | $7.18 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $7.07 | $7.47 | $7.01 | $7.18 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $7.22 | $7.55 | $6.86 | $6.98 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $7.03 | $7.72 | $6.94 | $7.70 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $7.68 | $8.18 | $7.58 | $8.04 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $8.08 | $8.15 | $7.58 | $7.62 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $7.62 | $7.86 | $5.86 | $6.11 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $6.13 | $6.26 | $5.78 | $6.02 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $6.05 | $6.12 | $5.60 | $5.72 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $5.79 | $6.27 | $5.64 | $6.09 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $6.16 | $6.35 | $5.95 | $6.16 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $6.15 | $6.40 | $5.95 | $6.33 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $6.33 | $6.37 | $5.72 | $5.97 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $5.99 | $6.01 | $5.70 | $5.88 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $5.91 | $6.02 | $5.80 | $6.02 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $6.04 | $6.08 | $5.96 | $5.99 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $6.01 | $6.36 | $5.95 | $6.34 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $6.35 | $6.42 | $6.16 | $6.22 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $6.20 | $6.25 | $5.96 | $5.97 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $6.04 | $6.07 | $5.79 | $5.81 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $5.81 | $6.13 | $5.59 | $5.73 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $5.72 | $5.73 | $5.36 | $5.66 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $5.69 | $5.87 | $5.61 | $5.80 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $5.83 | $5.83 | $5.51 | $5.70 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $5.70 | $6.32 | $5.63 | $6.22 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $6.22 | $6.43 | $6.16 | $6.36 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $6.33 | $6.92 | $6.22 | $6.87 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $6.85 | $6.85 | $6.57 | $6.62 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $6.66 | $6.79 | $6.56 | $6.77 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $6.77 | $7.03 | $6.71 | $6.84 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $6.85 | $7.20 | $6.80 | $7.11 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $7.05 | $7.38 | $6.90 | $7.35 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $7.33 | $7.68 | $7.02 | $7.45 | 0 |
| May 3, 2010 – May 7, 2010 | $7.47 | $7.66 | $6.50 | $6.59 | 0 |
| May 10, 2010 – May 14, 2010 | $6.90 | $7.05 | $6.66 | $6.77 | 0 |
| May 17, 2010 – May 21, 2010 | $6.77 | $6.98 | $6.15 | $6.44 | 0 |
| May 24, 2010 – May 28, 2010 | $6.46 | $6.84 | $6.10 | $6.70 | 0 |
| May 31, 2010 – Jun 4, 2010 | $6.72 | $6.82 | $6.33 | $6.46 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $6.50 | $6.54 | $5.96 | $6.20 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $6.25 | $6.52 | $6.06 | $6.45 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $6.52 | $6.60 | $6.02 | $6.25 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $6.25 | $6.30 | $5.69 | $5.80 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $5.95 | $6.06 | $5.58 | $6.05 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $6.02 | $6.45 | $5.98 | $6.12 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $6.12 | $6.54 | $5.96 | $6.53 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $6.51 | $7.05 | $6.41 | $6.96 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $6.99 | $7.23 | $6.80 | $6.98 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $7.00 | $7.09 | $6.37 | $6.38 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $6.36 | $7.10 | $6.32 | $7.08 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $7.08 | $7.09 | $6.68 | $6.85 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $6.81 | $7.20 | $6.69 | $7.18 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $7.13 | $7.45 | $7.07 | $7.40 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $7.44 | $7.83 | $7.38 | $7.76 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $7.80 | $7.92 | $7.51 | $7.73 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $7.71 | $7.80 | $7.42 | $7.60 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $7.54 | $7.79 | $7.42 | $7.63 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $7.61 | $8.31 | $7.52 | $7.97 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $7.95 | $8.02 | $7.59 | $7.97 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $8.01 | $8.64 | $7.98 | $8.47 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $8.51 | $8.63 | $8.39 | $8.61 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $8.60 | $8.68 | $8.21 | $8.32 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $8.34 | $8.44 | $8.01 | $8.32 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $8.27 | $8.43 | $8.00 | $8.09 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $8.04 | $8.30 | $7.73 | $8.21 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $8.18 | $8.49 | $8.14 | $8.41 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $8.42 | $8.53 | $8.19 | $8.28 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $8.30 | $8.53 | $8.25 | $8.29 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $8.27 | $8.39 | $8.18 | $8.26 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $8.31 | $8.55 | $8.20 | $8.42 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $8.40 | $8.88 | $8.27 | $8.82 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $8.82 | $9.20 | $8.46 | $8.51 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $8.50 | $8.83 | $8.38 | $8.48 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $8.50 | $9.74 | $8.46 | $9.49 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $9.49 | $10.10 | $9.38 | $10.03 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $10.05 | $10.28 | $9.88 | $10.11 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $10.03 | $10.19 | $9.47 | $9.88 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $9.95 | $10.09 | $9.70 | $9.87 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $9.93 | $10.00 | $9.35 | $9.48 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $9.40 | $9.66 | $9.14 | $9.56 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $9.65 | $9.99 | $9.47 | $9.85 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $9.85 | $10.07 | $9.68 | $10.00 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $10.03 | $10.48 | $9.79 | $9.86 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $9.84 | $9.90 | $8.96 | $9.80 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $9.66 | $9.94 | $9.45 | $9.91 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $9.94 | $10.47 | $9.77 | $10.38 | 0 |
| May 2, 2011 – May 6, 2011 | $10.41 | $10.74 | $10.04 | $10.36 | 0 |
| May 9, 2011 – May 13, 2011 | $10.36 | $10.96 | $10.31 | $10.92 | 0 |
| May 16, 2011 – May 20, 2011 | $10.80 | $11.07 | $10.47 | $10.62 | 0 |
| May 23, 2011 – May 27, 2011 | $10.46 | $10.75 | $10.19 | $10.64 | 0 |
| May 30, 2011 – Jun 3, 2011 | $10.75 | $10.76 | $10.16 | $10.55 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $10.52 | $10.89 | $9.93 | $10.06 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $10.06 | $10.51 | $9.98 | $10.03 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $9.99 | $10.50 | $9.92 | $10.20 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $10.21 | $10.69 | $10.09 | $10.68 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $10.67 | $10.86 | $10.44 | $10.58 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $10.44 | $10.54 | $9.74 | $9.88 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $9.81 | $10.00 | $9.60 | $9.99 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $9.88 | $10.46 | $9.37 | $10.33 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $10.41 | $10.48 | $8.88 | $9.14 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $8.79 | $9.32 | $8.10 | $9.07 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $9.18 | $9.43 | $8.09 | $8.12 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $8.32 | $8.99 | $8.15 | $8.87 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $9.00 | $9.49 | $8.80 | $8.88 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $8.57 | $9.15 | $8.57 | $8.88 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $8.75 | $9.93 | $8.75 | $9.91 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $9.73 | $9.97 | $9.06 | $9.39 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $9.46 | $10.10 | $9.24 | $9.24 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $9.20 | $9.67 | $8.71 | $9.49 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $9.68 | $10.19 | $9.65 | $10.12 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $10.08 | $10.24 | $9.68 | $10.16 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $10.20 | $11.38 | $10.01 | $11.10 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $11.01 | $11.23 | $10.60 | $11.09 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $11.05 | $11.65 | $10.82 | $11.49 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $11.46 | $11.72 | $11.00 | $11.04 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $10.88 | $10.92 | $10.15 | $10.18 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $10.50 | $11.03 | $10.27 | $10.82 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $10.99 | $11.15 | $10.58 | $10.89 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $10.75 | $10.78 | $10.05 | $10.36 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $10.40 | $10.57 | $10.05 | $10.52 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $10.50 | $10.61 | $10.09 | $10.40 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $10.59 | $10.73 | $9.90 | $10.19 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $10.20 | $10.56 | $9.84 | $9.92 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $9.99 | $10.80 | $9.90 | $10.62 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $10.60 | $10.85 | $10.45 | $10.67 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $10.55 | $11.84 | $10.46 | $11.73 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $11.60 | $12.00 | $11.55 | $11.77 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $11.93 | $12.07 | $11.58 | $11.94 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $11.96 | $12.11 | $11.62 | $11.81 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $11.76 | $11.97 | $11.59 | $11.63 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $11.63 | $12.25 | $11.24 | $12.01 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $11.99 | $12.44 | $11.88 | $12.33 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $12.34 | $12.60 | $11.87 | $12.02 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $12.11 | $12.22 | $11.81 | $11.84 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $11.83 | $11.96 | $11.68 | $11.79 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $11.64 | $11.64 | $11.20 | $11.51 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $11.66 | $11.90 | $11.43 | $11.52 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $11.40 | $12.16 | $11.17 | $11.86 | 0 |
| Apr 30, 2012 – May 4, 2012 | $11.84 | $11.87 | $11.19 | $11.20 | 0 |
| May 7, 2012 – May 11, 2012 | $11.14 | $11.22 | $10.81 | $10.91 | 0 |
| May 14, 2012 – May 18, 2012 | $10.83 | $11.01 | $9.90 | $9.91 | 0 |
| May 21, 2012 – May 25, 2012 | $9.97 | $10.53 | $9.83 | $10.29 | 0 |
| May 28, 2012 – Jun 1, 2012 | $10.41 | $10.53 | $9.77 | $9.79 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $9.84 | $10.69 | $9.73 | $10.54 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $10.64 | $10.86 | $10.26 | $10.83 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $10.73 | $11.01 | $10.50 | $10.68 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $10.50 | $11.00 | $10.27 | $10.99 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $11.08 | $11.74 | $10.96 | $11.42 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $11.38 | $11.49 | $10.83 | $11.05 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $10.99 | $11.76 | $10.89 | $11.57 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $11.34 | $12.43 | $11.14 | $12.39 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $12.15 | $12.49 | $12.02 | $12.43 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $12.43 | $12.66 | $12.30 | $12.56 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $12.47 | $12.80 | $12.29 | $12.78 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $12.69 | $13.05 | $12.56 | $12.73 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $12.84 | $13.22 | $12.68 | $13.20 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $13.16 | $13.56 | $13.10 | $13.54 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $13.59 | $13.79 | $13.40 | $13.54 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $13.56 | $13.58 | $13.21 | $13.32 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $13.27 | $13.29 | $12.54 | $12.87 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $12.86 | $13.15 | $12.47 | $12.84 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $12.76 | $12.90 | $12.37 | $12.51 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $12.49 | $13.00 | $12.45 | $12.61 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $12.57 | $12.91 | $11.61 | $12.80 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $12.79 | $13.13 | $12.49 | $12.99 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $12.90 | $13.22 | $12.53 | $12.61 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $12.68 | $12.75 | $12.15 | $12.41 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $12.56 | $13.06 | $12.49 | $13.00 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $12.96 | $13.03 | $12.54 | $12.75 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $12.80 | $13.01 | $12.52 | $12.96 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $12.93 | $13.28 | $12.86 | $13.18 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $13.20 | $13.55 | $13.13 | $13.47 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $13.47 | $13.61 | $13.25 | $13.44 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $13.38 | $14.00 | $13.35 | $13.43 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $13.44 | $13.99 | $13.33 | $13.94 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $13.90 | $14.29 | $13.85 | $14.00 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $14.03 | $14.22 | $13.86 | $14.20 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $14.17 | $14.30 | $13.58 | $14.15 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $13.95 | $14.16 | $13.70 | $14.16 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $14.18 | $14.50 | $14.09 | $14.27 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $14.23 | $14.44 | $14.02 | $14.36 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $14.42 | $14.54 | $13.61 | $13.94 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $13.92 | $14.81 | $13.89 | $14.48 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $14.48 | $14.62 | $13.85 | $13.92 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $13.69 | $13.84 | $12.57 | $13.32 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $13.39 | $13.93 | $13.24 | $13.93 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $13.96 | $13.96 | $13.12 | $13.27 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $13.26 | $13.53 | $13.17 | $13.36 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $13.33 | $13.33 | $12.36 | $12.40 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $12.43 | $13.86 | $12.33 | $13.65 | 0 |
| Apr 29, 2013 – May 3, 2013 | $13.73 | $14.03 | $13.57 | $13.89 | 0 |
| May 6, 2013 – May 10, 2013 | $13.86 | $13.98 | $13.73 | $13.94 | 0 |
| May 13, 2013 – May 17, 2013 | $14.14 | $14.55 | $13.95 | $14.54 | 0 |
| May 20, 2013 – May 24, 2013 | $14.50 | $14.99 | $14.46 | $14.69 | 0 |
| May 27, 2013 – May 31, 2013 | $14.76 | $15.32 | $14.68 | $15.13 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $15.25 | $15.27 | $14.78 | $15.17 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $15.30 | $15.32 | $14.60 | $14.80 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $14.91 | $15.16 | $14.12 | $14.37 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $14.27 | $14.63 | $14.08 | $14.48 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $14.60 | $15.14 | $14.51 | $15.11 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $15.11 | $15.70 | $15.01 | $15.62 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $15.68 | $15.96 | $15.53 | $15.77 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $15.80 | $15.86 | $14.39 | $14.48 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $14.41 | $15.06 | $14.16 | $14.94 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $14.83 | $14.93 | $14.18 | $14.23 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $14.16 | $14.55 | $14.02 | $14.37 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $14.29 | $14.57 | $13.88 | $14.06 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $14.05 | $14.15 | $13.42 | $13.47 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $13.56 | $13.64 | $13.13 | $13.27 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $13.33 | $13.97 | $13.24 | $13.79 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $13.95 | $14.10 | $13.58 | $13.61 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $13.61 | $13.72 | $13.37 | $13.55 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $13.42 | $13.73 | $13.07 | $13.40 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $13.32 | $14.06 | $12.90 | $14.05 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $13.95 | $14.57 | $13.90 | $14.48 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $14.53 | $14.72 | $12.68 | $12.79 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $12.86 | $13.11 | $12.59 | $13.00 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $13.19 | $13.28 | $12.87 | $12.90 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $12.98 | $13.16 | $12.60 | $12.67 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $12.71 | $13.26 | $12.55 | $13.00 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $13.00 | $13.36 | $12.79 | $13.25 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $13.26 | $13.70 | $13.13 | $13.36 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $13.35 | $13.72 | $13.27 | $13.55 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $13.64 | $13.89 | $13.28 | $13.56 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $13.64 | $13.95 | $13.46 | $13.93 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $13.95 | $14.45 | $13.87 | $14.17 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $14.15 | $14.50 | $14.09 | $14.49 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $14.48 | $14.89 | $14.23 | $14.47 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $14.53 | $14.63 | $13.98 | $14.16 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $14.17 | $14.65 | $13.73 | $14.12 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $14.06 | $14.17 | $13.59 | $14.01 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $13.96 | $14.75 | $13.95 | $14.68 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $14.70 | $15.20 | $14.51 | $15.14 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $15.09 | $15.46 | $14.81 | $15.33 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $15.17 | $16.07 | $15.00 | $15.91 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $15.84 | $15.97 | $15.15 | $15.27 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $15.47 | $16.20 | $15.39 | $16.12 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $16.20 | $16.25 | $15.02 | $15.40 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $15.45 | $15.71 | $14.78 | $14.84 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $14.65 | $15.03 | $14.44 | $14.53 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $14.59 | $14.91 | $14.42 | $14.86 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $14.86 | $15.07 | $13.63 | $14.85 | 0 |
| Apr 28, 2014 – May 2, 2014 | $14.89 | $15.70 | $14.62 | $15.55 | 0 |
| May 5, 2014 – May 9, 2014 | $15.43 | $15.91 | $15.33 | $15.48 | 0 |
| May 12, 2014 – May 16, 2014 | $15.51 | $15.84 | $15.37 | $15.70 | 0 |
| May 19, 2014 – May 23, 2014 | $15.60 | $16.94 | $15.55 | $16.94 | 0 |
| May 26, 2014 – May 30, 2014 | $16.89 | $17.17 | $16.58 | $16.69 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $16.71 | $17.15 | $16.35 | $17.06 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $16.99 | $17.24 | $16.68 | $16.88 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $16.83 | $17.17 | $16.63 | $17.12 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $17.08 | $17.55 | $16.91 | $17.34 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $17.31 | $17.63 | $17.30 | $17.56 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $17.51 | $17.66 | $16.82 | $17.07 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $17.19 | $17.66 | $17.12 | $17.24 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $17.14 | $17.58 | $16.25 | $16.88 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $16.84 | $17.11 | $16.60 | $17.08 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $17.07 | $17.32 | $16.67 | $16.81 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $16.87 | $17.15 | $16.67 | $16.97 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $17.02 | $17.87 | $17.02 | $17.64 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $17.68 | $17.72 | $17.35 | $17.63 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $17.61 | $19.00 | $17.51 | $18.08 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $17.99 | $18.13 | $17.80 | $17.82 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $17.82 | $17.96 | $17.42 | $17.52 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $17.47 | $17.52 | $16.92 | $17.29 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $17.15 | $17.42 | $16.81 | $17.35 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $17.42 | $17.94 | $16.15 | $16.18 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $16.17 | $16.79 | $15.50 | $16.50 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $16.51 | $17.22 | $16.04 | $17.20 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $17.12 | $17.99 | $17.06 | $17.95 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $17.92 | $18.57 | $17.89 | $18.52 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $18.49 | $18.82 | $18.23 | $18.49 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $18.47 | $18.52 | $18.02 | $18.44 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $18.40 | $19.03 | $18.32 | $18.87 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $18.76 | $18.97 | $18.31 | $18.82 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $18.79 | $18.96 | $17.88 | $17.89 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $17.95 | $19.02 | $17.53 | $18.99 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $18.96 | $19.47 | $18.84 | $19.29 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $19.26 | $19.53 | $18.57 | $18.83 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $18.71 | $18.75 | $17.88 | $18.55 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $18.56 | $18.84 | $17.68 | $18.33 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $18.38 | $18.65 | $17.89 | $18.45 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $18.50 | $18.62 | $17.75 | $17.99 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $17.97 | $18.36 | $16.52 | $17.13 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $17.12 | $18.09 | $17.00 | $18.02 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $17.97 | $18.50 | $17.65 | $18.50 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $18.48 | $18.77 | $18.24 | $18.36 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $18.41 | $18.64 | $17.92 | $18.09 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $18.08 | $18.22 | $17.65 | $18.11 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $18.19 | $18.86 | $17.94 | $18.66 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $18.65 | $18.67 | $17.67 | $18.08 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $17.99 | $18.66 | $17.88 | $18.50 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $18.41 | $19.50 | $18.29 | $19.06 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $19.09 | $19.34 | $18.32 | $18.43 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $17.76 | $19.34 | $17.76 | $18.99 | 0 |
| Apr 27, 2015 – May 1, 2015 | $19.03 | $19.83 | $18.59 | $18.96 | 0 |
| May 4, 2015 – May 8, 2015 | $18.97 | $19.33 | $18.42 | $19.18 | 0 |
| May 11, 2015 – May 15, 2015 | $19.19 | $19.32 | $18.85 | $19.20 | 0 |
| May 18, 2015 – May 22, 2015 | $19.24 | $19.98 | $19.10 | $19.90 | 0 |
| May 25, 2015 – May 29, 2015 | $19.83 | $20.18 | $19.69 | $19.79 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $20.00 | $20.51 | $19.62 | $20.39 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $20.34 | $20.35 | $19.63 | $19.85 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $19.68 | $20.25 | $19.45 | $20.07 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $20.19 | $20.25 | $19.82 | $20.04 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $19.88 | $19.96 | $19.27 | $19.36 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $19.19 | $19.72 | $18.97 | $19.58 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $19.72 | $19.87 | $19.34 | $19.54 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $19.59 | $20.04 | $19.06 | $19.16 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $19.00 | $21.14 | $18.88 | $20.97 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $20.92 | $21.28 | $20.67 | $20.90 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $20.91 | $21.59 | $20.82 | $21.56 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $21.54 | $21.86 | $19.80 | $19.80 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $18.77 | $20.44 | $18.13 | $20.14 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $20.00 | $20.71 | $19.27 | $20.29 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $20.66 | $21.08 | $20.52 | $20.65 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $20.50 | $21.37 | $20.50 | $20.81 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $21.00 | $21.34 | $20.73 | $20.96 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $20.89 | $21.11 | $20.08 | $20.81 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $20.95 | $21.80 | $20.92 | $21.75 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $21.73 | $21.79 | $21.22 | $21.35 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $21.33 | $21.45 | $20.98 | $21.40 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $21.33 | $23.30 | $21.33 | $22.22 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $22.19 | $22.71 | $22.17 | $22.71 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $22.63 | $22.96 | $22.10 | $22.29 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $22.25 | $23.21 | $21.34 | $21.47 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $21.52 | $22.43 | $21.52 | $22.37 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $22.36 | $22.63 | $19.35 | $21.65 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $21.56 | $21.80 | $20.88 | $21.09 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $21.51 | $21.84 | $20.96 | $21.00 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $21.11 | $21.59 | $20.53 | $21.29 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $21.18 | $21.48 | $20.79 | $20.81 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $20.00 | $20.64 | $19.22 | $19.24 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $19.25 | $19.56 | $18.48 | $19.00 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $19.20 | $19.55 | $18.32 | $19.52 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $19.46 | $19.61 | $18.74 | $19.56 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $19.36 | $21.44 | $18.81 | $20.00 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $19.76 | $20.63 | $19.02 | $20.28 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $20.48 | $21.09 | $20.32 | $20.95 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $21.08 | $21.93 | $20.43 | $21.63 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $21.54 | $22.46 | $21.40 | $22.30 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $22.17 | $22.65 | $21.88 | $22.54 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $22.43 | $23.30 | $22.43 | $23.17 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $23.17 | $23.17 | $22.63 | $23.00 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $23.00 | $23.75 | $22.82 | $23.64 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $23.60 | $23.65 | $23.05 | $23.41 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $23.44 | $23.67 | $22.79 | $23.46 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $23.39 | $23.79 | $23.27 | $23.74 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $23.76 | $23.89 | $23.00 | $23.19 | 0 |
| May 2, 2016 – May 6, 2016 | $23.21 | $23.58 | $22.95 | $23.35 | 0 |
| May 9, 2016 – May 13, 2016 | $23.25 | $23.93 | $23.19 | $23.68 | 0 |
| May 16, 2016 – May 20, 2016 | $23.80 | $24.55 | $23.50 | $24.55 | 0 |
| May 23, 2016 – May 27, 2016 | $24.62 | $25.49 | $24.29 | $25.05 | 0 |
| May 30, 2016 – Jun 3, 2016 | $25.08 | $25.25 | $24.43 | $24.70 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $24.87 | $25.18 | $24.55 | $24.70 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $24.59 | $24.84 | $24.11 | $24.26 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $24.47 | $24.83 | $23.74 | $23.78 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $23.52 | $24.51 | $22.99 | $24.38 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $24.23 | $25.13 | $24.19 | $25.05 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $25.12 | $25.83 | $25.00 | $25.58 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $25.63 | $26.23 | $25.52 | $26.07 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $26.07 | $26.23 | $23.83 | $24.05 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $24.00 | $24.74 | $23.88 | $24.68 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $24.70 | $24.97 | $24.57 | $24.71 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $24.71 | $25.00 | $24.03 | $24.99 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $24.90 | $25.71 | $24.80 | $25.57 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $25.58 | $25.95 | $25.27 | $25.91 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $25.90 | $26.21 | $25.03 | $25.04 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $24.94 | $25.30 | $24.20 | $24.23 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $24.35 | $25.28 | $24.26 | $24.81 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $24.72 | $25.66 | $24.61 | $25.53 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $25.50 | $25.63 | $25.23 | $25.53 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $25.94 | $26.45 | $25.17 | $25.99 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $26.00 | $28.00 | $25.64 | $25.71 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $25.92 | $26.24 | $24.99 | $25.38 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $25.38 | $25.66 | $24.63 | $24.93 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $25.30 | $25.73 | $24.47 | $25.33 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $26.95 | $26.97 | $25.18 | $26.40 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $26.45 | $27.04 | $26.40 | $26.76 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $26.63 | $26.74 | $24.95 | $25.32 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $25.42 | $26.35 | $25.35 | $25.95 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $25.66 | $26.11 | $24.15 | $25.54 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $25.51 | $25.97 | $25.38 | $25.76 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $25.82 | $26.08 | $25.18 | $25.22 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $25.43 | $25.91 | $25.24 | $25.65 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $25.57 | $26.20 | $25.42 | $26.07 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $25.96 | $26.25 | $25.69 | $25.94 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $25.83 | $26.47 | $25.62 | $26.22 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $26.18 | $29.58 | $25.71 | $29.13 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $28.99 | $29.75 | $28.92 | $29.53 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $29.60 | $30.41 | $29.50 | $30.20 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $30.03 | $31.29 | $29.99 | $31.29 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $31.28 | $31.54 | $30.61 | $31.10 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $30.96 | $31.44 | $30.84 | $31.40 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $31.36 | $32.00 | $31.27 | $31.86 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $31.93 | $32.19 | $30.35 | $31.61 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $31.36 | $31.80 | $31.06 | $31.40 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $31.40 | $31.46 | $30.81 | $31.18 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $31.21 | $31.56 | $30.92 | $31.11 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $31.12 | $32.94 | $31.12 | $32.88 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $33.07 | $33.61 | $31.22 | $32.57 | 0 |
| May 1, 2017 – May 5, 2017 | $32.73 | $33.06 | $32.52 | $33.04 | 0 |
| May 8, 2017 – May 12, 2017 | $33.00 | $33.14 | $32.68 | $32.89 | 0 |
| May 15, 2017 – May 19, 2017 | $33.06 | $33.31 | $32.07 | $32.78 | 0 |
| May 22, 2017 – May 26, 2017 | $32.89 | $35.29 | $32.76 | $34.93 | 0 |
| May 29, 2017 – Jun 2, 2017 | $34.87 | $35.43 | $34.71 | $35.27 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $35.31 | $35.69 | $34.19 | $34.72 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $34.47 | $34.74 | $33.56 | $34.18 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $34.31 | $34.66 | $33.96 | $34.26 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $34.36 | $34.52 | $33.03 | $33.49 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $33.58 | $33.85 | $32.85 | $33.67 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $33.69 | $34.84 | $33.54 | $34.73 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $34.63 | $35.40 | $34.51 | $34.98 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $34.98 | $37.51 | $34.76 | $37.01 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $37.03 | $37.29 | $35.91 | $36.20 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $36.22 | $36.94 | $36.07 | $36.34 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $36.53 | $37.70 | $36.45 | $36.95 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $36.88 | $37.70 | $36.69 | $37.40 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $37.48 | $39.49 | $37.40 | $38.69 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $38.51 | $38.78 | $37.84 | $38.24 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $38.13 | $38.50 | $36.83 | $38.27 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $38.50 | $38.98 | $38.10 | $38.88 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $38.85 | $39.47 | $38.22 | $39.47 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $39.79 | $40.73 | $39.60 | $40.68 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $40.68 | $42.20 | $40.67 | $42.00 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $42.09 | $42.57 | $41.32 | $42.28 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $42.47 | $43.23 | $41.35 | $43.08 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $43.11 | $43.92 | $42.63 | $43.90 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $44.00 | $44.66 | $43.20 | $44.04 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $43.83 | $45.39 | $43.83 | $44.58 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $44.58 | $45.64 | $44.56 | $45.60 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $45.51 | $45.51 | $42.79 | $43.72 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $43.95 | $43.96 | $42.23 | $43.56 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $43.69 | $43.88 | $42.99 | $43.68 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $44.17 | $44.46 | $41.95 | $42.26 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $41.99 | $42.49 | $41.74 | $41.82 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $42.00 | $44.20 | $41.71 | $43.99 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $43.95 | $45.27 | $43.92 | $45.07 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $45.22 | $45.74 | $44.20 | $45.60 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $45.52 | $46.00 | $44.67 | $45.80 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $45.56 | $45.75 | $41.08 | $41.10 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $40.93 | $41.41 | $36.23 | $37.68 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $37.95 | $39.46 | $37.42 | $39.16 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $38.91 | $40.34 | $38.61 | $39.74 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $39.83 | $40.11 | $37.80 | $39.29 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $38.95 | $39.82 | $38.73 | $39.68 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $39.83 | $40.30 | $38.41 | $38.59 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $38.30 | $38.79 | $36.38 | $36.38 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $36.97 | $38.00 | $36.02 | $36.77 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $36.69 | $37.52 | $35.49 | $35.90 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $36.16 | $37.78 | $36.03 | $37.30 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $37.58 | $38.33 | $36.77 | $37.02 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $37.21 | $41.49 | $36.65 | $39.96 | 0 |
| Apr 30, 2018 – May 4, 2018 | $40.07 | $40.88 | $39.57 | $40.80 | 0 |
| May 7, 2018 – May 11, 2018 | $40.84 | $42.47 | $40.66 | $42.25 | 0 |
| May 14, 2018 – May 18, 2018 | $42.37 | $42.54 | $40.88 | $41.80 | 0 |
| May 21, 2018 – May 25, 2018 | $41.99 | $42.63 | $41.54 | $42.24 | 0 |
| May 28, 2018 – Jun 1, 2018 | $42.02 | $43.26 | $41.82 | $43.21 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $43.41 | $44.50 | $42.88 | $44.07 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $44.14 | $45.17 | $43.91 | $45.02 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $44.70 | $45.46 | $43.86 | $43.87 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $43.54 | $44.11 | $42.49 | $43.31 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $42.95 | $45.04 | $42.84 | $44.88 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $45.10 | $45.73 | $44.28 | $45.29 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $45.31 | $45.76 | $44.81 | $45.14 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $44.98 | $46.99 | $44.81 | $45.24 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $45.02 | $45.29 | $43.57 | $44.77 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $44.74 | $45.58 | $44.61 | $45.20 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $45.31 | $46.10 | $44.69 | $45.18 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $45.20 | $46.94 | $44.83 | $46.82 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $46.98 | $47.40 | $46.67 | $47.04 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $46.91 | $47.27 | $45.70 | $46.44 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $46.69 | $46.79 | $45.79 | $46.26 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $46.16 | $46.41 | $44.69 | $45.53 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $45.39 | $45.93 | $44.76 | $45.32 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $45.46 | $45.69 | $42.56 | $42.90 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $42.75 | $42.85 | $39.08 | $39.99 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $39.82 | $40.72 | $39.28 | $40.11 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $40.29 | $47.03 | $40.14 | $45.52 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $46.33 | $46.53 | $43.49 | $45.15 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $45.36 | $46.73 | $44.29 | $46.26 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $45.99 | $46.04 | $44.09 | $45.76 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $45.60 | $45.60 | $41.84 | $42.61 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $43.11 | $45.14 | $42.60 | $45.04 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $45.99 | $46.38 | $42.29 | $42.67 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $42.67 | $45.05 | $42.44 | $43.22 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $43.14 | $43.53 | $40.63 | $40.69 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $40.54 | $43.95 | $40.31 | $43.34 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $43.60 | $43.79 | $41.43 | $43.26 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $42.93 | $44.58 | $42.80 | $44.45 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $44.15 | $46.63 | $43.92 | $46.62 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $46.22 | $46.74 | $45.17 | $46.59 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $45.96 | $48.81 | $45.76 | $48.68 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $49.03 | $51.01 | $48.75 | $50.91 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $51.00 | $52.60 | $50.70 | $52.58 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $52.34 | $57.25 | $52.14 | $56.57 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $56.92 | $58.35 | $56.65 | $58.14 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $58.88 | $59.17 | $57.55 | $59.16 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $59.32 | $62.17 | $59.20 | $60.99 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $61.26 | $63.24 | $60.75 | $61.76 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $61.76 | $63.56 | $61.10 | $63.51 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $65.08 | $65.45 | $63.05 | $64.20 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $64.23 | $65.00 | $63.28 | $64.98 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $65.00 | $65.64 | $62.52 | $63.37 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $63.31 | $69.69 | $63.25 | $68.22 | 0 |
| Apr 29, 2019 – May 3, 2019 | $68.42 | $70.49 | $67.92 | $70.27 | 0 |
| May 6, 2019 – May 10, 2019 | $68.62 | $70.19 | $67.20 | $69.36 | 0 |
| May 13, 2019 – May 17, 2019 | $67.40 | $70.36 | $66.67 | $68.66 | 0 |
| May 20, 2019 – May 24, 2019 | $67.37 | $67.40 | $63.31 | $63.94 | 0 |
| May 27, 2019 – May 31, 2019 | $64.16 | $65.13 | $62.82 | $63.57 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $63.31 | $65.94 | $61.32 | $65.57 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $66.20 | $70.08 | $65.85 | $67.72 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $67.90 | $73.09 | $67.31 | $71.37 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $71.57 | $71.88 | $69.36 | $70.81 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $72.56 | $75.02 | $72.38 | $74.41 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $74.08 | $75.59 | $73.54 | $75.02 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $75.53 | $75.53 | $72.87 | $72.92 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $73.40 | $77.08 | $71.10 | $75.91 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $76.01 | $76.44 | $70.66 | $71.27 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $69.50 | $71.67 | $66.98 | $70.24 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $69.95 | $71.13 | $67.29 | $69.32 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $70.59 | $71.11 | $66.55 | $66.81 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $67.77 | $69.57 | $66.03 | $68.48 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $67.82 | $70.94 | $67.51 | $70.00 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $70.45 | $70.45 | $65.04 | $65.54 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $64.96 | $68.24 | $64.26 | $66.01 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $65.49 | $66.85 | $64.21 | $65.20 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $65.42 | $66.99 | $63.14 | $65.91 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $65.74 | $67.00 | $63.20 | $65.90 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $66.01 | $67.77 | $64.88 | $65.60 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $66.34 | $70.50 | $62.41 | $65.10 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $65.18 | $67.00 | $64.91 | $65.48 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $66.08 | $68.20 | $65.61 | $67.10 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $66.76 | $68.25 | $66.46 | $67.48 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $67.61 | $68.94 | $66.58 | $67.19 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $67.25 | $70.96 | $67.25 | $70.25 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $70.10 | $70.21 | $64.75 | $67.18 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $66.81 | $68.08 | $65.09 | $67.92 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $68.39 | $70.71 | $68.39 | $70.09 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $70.23 | $70.62 | $69.14 | $70.29 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $69.99 | $71.44 | $69.05 | $70.42 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $69.98 | $73.69 | $69.65 | $73.03 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $73.53 | $73.95 | $71.66 | $73.73 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $73.41 | $76.31 | $73.23 | $74.58 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $72.49 | $74.64 | $71.36 | $72.11 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $72.49 | $75.39 | $72.46 | $73.55 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $73.35 | $79.69 | $72.98 | $78.76 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $78.18 | $80.40 | $74.18 | $74.73 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $71.95 | $73.27 | $63.24 | $66.14 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $66.66 | $70.39 | $62.98 | $64.73 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $61.68 | $64.17 | $55.50 | $62.47 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $55.76 | $59.10 | $51.39 | $55.08 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $55.00 | $67.12 | $53.16 | $62.28 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $62.68 | $67.47 | $62.38 | $63.93 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $67.52 | $72.73 | $65.92 | $71.65 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $70.97 | $80.46 | $70.40 | $78.65 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $77.73 | $81.43 | $73.35 | $80.52 | 0 |
| Apr 27, 2020 – May 1, 2020 | $81.00 | $82.78 | $75.51 | $75.84 | 0 |
| May 4, 2020 – May 8, 2020 | $75.93 | $82.78 | $75.27 | $82.46 | 0 |
| May 11, 2020 – May 15, 2020 | $81.70 | $83.58 | $79.05 | $82.07 | 0 |
| May 18, 2020 – May 22, 2020 | $82.15 | $88.55 | $81.34 | $86.05 | 0 |
| May 25, 2020 – May 29, 2020 | $87.78 | $91.58 | $81.95 | $91.29 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $90.80 | $93.30 | $89.50 | $91.40 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $91.00 | $94.18 | $87.94 | $89.46 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $88.59 | $95.21 | $87.75 | $91.90 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $92.40 | $95.29 | $90.05 | $93.84 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $93.30 | $98.81 | $91.43 | $97.82 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $99.53 | $101.79 | $98.47 | $100.97 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $101.63 | $102.08 | $95.24 | $100.23 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $100.67 | $106.54 | $99.91 | $102.59 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $103.62 | $109.26 | $103.32 | $109.25 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $109.75 | $112.32 | $107.38 | $108.53 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $108.35 | $109.70 | $104.68 | $108.00 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $108.43 | $111.63 | $107.40 | $110.57 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $112.00 | $113.97 | $109.08 | $110.86 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $110.51 | $117.59 | $102.00 | $105.88 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $100.00 | $105.81 | $98.16 | $101.51 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $102.88 | $106.21 | $98.64 | $99.76 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $98.75 | $104.13 | $97.45 | $103.72 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $105.05 | $109.31 | $103.83 | $105.32 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $106.11 | $112.30 | $105.19 | $111.93 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $114.26 | $118.22 | $113.06 | $115.69 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $115.51 | $117.09 | $108.75 | $112.05 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $110.31 | $112.22 | $105.93 | $109.37 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $109.95 | $126.27 | $109.54 | $125.50 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $126.46 | $127.50 | $111.40 | $115.82 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $115.00 | $116.37 | $110.44 | $112.79 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $113.50 | $116.89 | $109.20 | $116.58 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $117.22 | $119.21 | $113.84 | $118.34 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $118.89 | $121.78 | $113.80 | $118.52 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $118.41 | $132.26 | $118.41 | $132.02 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $130.90 | $135.99 | $128.10 | $134.00 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $135.85 | $136.83 | $133.29 | $136.43 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $136.89 | $138.54 | $129.91 | $136.19 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $133.89 | $136.31 | $132.15 | $134.64 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $135.83 | $142.11 | $134.85 | $137.42 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $138.81 | $139.40 | $127.56 | $130.39 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $131.98 | $138.95 | $130.97 | $135.80 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $137.17 | $145.92 | $136.66 | $145.68 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $148.37 | $149.08 | $137.67 | $139.66 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $138.92 | $143.32 | $128.49 | $141.09 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $143.23 | $147.98 | $122.62 | $126.69 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $125.07 | $132.18 | $119.65 | $125.74 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $125.62 | $132.61 | $122.75 | $125.48 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $126.30 | $132.74 | $123.76 | $132.58 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $132.15 | $142.78 | $128.37 | $141.49 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $142.00 | $146.06 | $141.55 | $145.35 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $144.54 | $148.27 | $143.28 | $147.26 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $145.67 | $147.01 | $138.95 | $142.08 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $141.39 | $144.41 | $130.27 | $131.77 | 0 |
| May 3, 2021 – May 7, 2021 | $132.32 | $133.18 | $124.44 | $129.05 | 0 |
| May 10, 2021 – May 14, 2021 | $127.87 | $129.04 | $120.56 | $124.28 | 0 |
| May 17, 2021 – May 21, 2021 | $123.07 | $126.46 | $118.11 | $123.46 | 0 |
| May 24, 2021 – May 28, 2021 | $125.23 | $129.06 | $125.22 | $126.99 | 0 |
| May 31, 2021 – Jun 4, 2021 | $126.12 | $127.67 | $122.04 | $126.75 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $125.89 | $129.35 | $124.27 | $129.28 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $129.66 | $131.88 | $126.73 | $130.47 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $130.93 | $136.66 | $128.92 | $134.76 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $135.78 | $138.76 | $134.84 | $137.94 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $138.33 | $140.54 | $135.35 | $138.50 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $138.85 | $140.24 | $136.68 | $137.67 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $136.37 | $146.65 | $136.10 | $145.67 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $145.00 | $148.11 | $140.89 | $147.65 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $147.82 | $152.03 | $145.81 | $151.07 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $151.00 | $153.33 | $148.01 | $152.67 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $152.26 | $156.92 | $147.22 | $156.67 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $155.64 | $162.98 | $155.42 | $162.47 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $163.22 | $167.17 | $162.47 | $165.71 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $165.98 | $168.61 | $163.39 | $166.87 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $167.80 | $168.21 | $162.07 | $163.63 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $161.62 | $163.99 | $158.96 | $163.55 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $161.50 | $161.86 | $149.23 | $153.01 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $151.86 | $153.21 | $145.84 | $150.12 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $149.58 | $157.95 | $148.96 | $155.78 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $155.07 | $167.48 | $154.46 | $166.76 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $168.00 | $175.08 | $164.65 | $173.11 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $174.00 | $180.63 | $171.31 | $178.00 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $179.64 | $182.58 | $176.88 | $181.44 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $182.78 | $190.09 | $179.85 | $188.12 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $188.21 | $189.90 | $177.14 | $178.36 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $181.37 | $187.51 | $175.02 | $177.87 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $177.87 | $186.00 | $172.89 | $184.14 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $184.00 | $185.26 | $170.55 | $179.15 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $175.85 | $188.66 | $175.25 | $187.48 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $188.89 | $192.70 | $184.93 | $186.35 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $185.68 | $188.57 | $165.93 | $166.02 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $162.82 | $172.64 | $159.41 | $161.75 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $156.00 | $157.22 | $148.09 | $148.30 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $146.19 | $152.00 | $136.62 | $145.42 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $145.39 | $153.46 | $144.62 | $147.51 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $148.15 | $154.42 | $141.33 | $142.50 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $142.50 | $146.81 | $134.05 | $134.95 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $134.63 | $153.33 | $133.10 | $152.93 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $151.20 | $159.51 | $148.76 | $154.69 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $154.94 | $155.37 | $143.43 | $144.91 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $144.31 | $159.68 | $138.49 | $158.87 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $157.38 | $163.24 | $153.94 | $158.84 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $159.00 | $167.38 | $158.64 | $165.63 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $165.95 | $168.73 | $157.82 | $158.24 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $157.20 | $159.01 | $149.05 | $149.80 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $148.52 | $160.97 | $147.81 | $148.07 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $148.38 | $160.96 | $147.21 | $150.85 | 0 |
| May 2, 2022 – May 6, 2022 | $150.54 | $158.71 | $142.82 | $146.37 | 0 |
| May 9, 2022 – May 13, 2022 | $143.39 | $144.35 | $132.32 | $142.44 | 0 |
| May 16, 2022 – May 20, 2022 | $140.95 | $147.47 | $135.47 | $146.60 | 0 |
| May 23, 2022 – May 27, 2022 | $147.20 | $156.33 | $142.00 | $156.24 | 0 |
| May 30, 2022 – Jun 3, 2022 | $155.74 | $161.69 | $151.83 | $158.56 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $160.90 | $164.18 | $147.84 | $149.11 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $144.40 | $149.91 | $139.73 | $143.09 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $145.65 | $157.89 | $145.09 | $157.62 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $157.25 | $158.32 | $147.40 | $149.64 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $148.98 | $161.42 | $147.00 | $160.42 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $158.87 | $162.19 | $148.85 | $157.00 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $158.08 | $171.11 | $154.22 | $167.71 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $167.72 | $186.58 | $165.19 | $186.08 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $183.01 | $187.51 | $176.25 | $186.55 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $186.82 | $189.95 | $183.12 | $188.83 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $188.83 | $194.97 | $186.62 | $188.04 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $186.34 | $187.13 | $177.48 | $177.83 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $175.65 | $177.51 | $166.89 | $168.17 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $168.39 | $175.97 | $166.64 | $174.68 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $175.11 | $175.45 | $160.82 | $164.27 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $162.63 | $172.06 | $159.12 | $160.97 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $161.49 | $167.66 | $160.61 | $163.43 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $164.39 | $174.33 | $158.00 | $158.90 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $159.48 | $159.86 | $142.34 | $147.45 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $152.23 | $159.82 | $150.69 | $158.34 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $160.04 | $161.40 | $146.36 | $151.48 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $150.19 | $153.76 | $138.76 | $142.41 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $143.75 | $167.99 | $141.62 | $166.90 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $166.03 | $172.40 | $162.87 | $165.02 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $164.45 | $168.65 | $160.87 | $167.31 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $167.54 | $177.27 | $161.90 | $172.43 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $170.45 | $170.92 | $159.72 | $163.67 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $163.96 | $174.48 | $160.38 | $163.20 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $163.15 | $165.77 | $158.94 | $161.45 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $161.10 | $163.18 | $158.18 | $160.64 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $162.83 | $164.00 | $154.88 | $159.66 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $161.34 | $169.37 | $161.34 | $169.26 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $171.79 | $178.94 | $169.41 | $178.26 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $177.20 | $186.24 | $176.49 | $185.03 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $183.61 | $191.92 | $180.62 | $185.85 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $184.46 | $190.59 | $183.26 | $183.80 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $185.10 | $202.96 | $183.80 | $194.44 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $192.19 | $198.57 | $191.44 | $193.74 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $195.35 | $196.77 | $189.30 | $196.50 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $196.94 | $201.97 | $192.78 | $195.67 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $194.55 | $209.50 | $193.12 | $206.88 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $207.00 | $209.23 | $203.03 | $204.48 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $204.48 | $210.23 | $201.35 | $210.09 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $209.00 | $214.14 | $205.33 | $208.52 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $207.24 | $217.67 | $207.02 | $214.55 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $215.00 | $215.78 | $210.36 | $213.00 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $212.78 | $214.81 | $194.01 | $209.45 | 0 |
| May 1, 2023 – May 5, 2023 | $209.30 | $212.91 | $203.37 | $205.24 | 0 |
| May 8, 2023 – May 12, 2023 | $205.43 | $206.33 | $199.32 | $201.16 | 0 |
| May 15, 2023 – May 19, 2023 | $200.86 | $219.09 | $198.92 | $216.71 | 0 |
| May 22, 2023 – May 26, 2023 | $215.55 | $232.14 | $203.13 | $228.33 | 0 |
| May 29, 2023 – Jun 2, 2023 | $231.98 | $239.00 | $227.64 | $229.69 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $228.24 | $234.09 | $221.45 | $229.30 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $230.91 | $242.65 | $228.23 | $235.84 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $234.52 | $236.70 | $222.86 | $225.32 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $224.64 | $235.75 | $222.88 | $234.52 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $234.38 | $237.67 | $226.11 | $226.89 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $227.39 | $244.45 | $227.39 | $240.74 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $240.27 | $248.16 | $238.15 | $242.86 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $242.49 | $243.28 | $231.56 | $234.24 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $234.86 | $236.29 | $226.42 | $229.00 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $230.51 | $233.70 | $222.22 | $226.07 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $224.96 | $228.38 | $217.77 | $220.55 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $222.43 | $237.91 | $221.67 | $232.51 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $233.97 | $243.83 | $230.86 | $243.56 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $243.44 | $247.50 | $235.83 | $237.99 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $238.78 | $244.15 | $232.19 | $234.08 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $233.11 | $238.29 | $228.52 | $230.66 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $230.99 | $239.12 | $227.05 | $234.30 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $235.44 | $244.88 | $227.77 | $243.95 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $241.15 | $255.85 | $240.30 | $250.25 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $251.94 | $252.69 | $238.03 | $238.64 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $239.08 | $243.94 | $228.66 | $230.87 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $232.99 | $251.00 | $230.65 | $249.54 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $250.11 | $262.46 | $247.33 | $261.56 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $260.60 | $274.32 | $259.58 | $268.27 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $269.58 | $273.91 | $265.72 | $270.61 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $270.73 | $279.33 | $268.21 | $270.35 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $267.56 | $268.08 | $256.95 | $259.93 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $261.60 | $278.20 | $261.60 | $271.52 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $271.91 | $277.78 | $269.01 | $275.82 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $276.64 | $279.18 | $270.86 | $272.37 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $269.16 | $269.20 | $251.94 | $252.71 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $254.90 | $268.79 | $253.72 | $268.50 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $268.60 | $292.54 | $268.11 | $292.14 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $295.96 | $301.61 | $287.20 | $290.73 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $291.00 | $298.57 | $287.01 | $296.55 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $295.69 | $313.12 | $289.74 | $311.94 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $315.00 | $315.70 | $286.05 | $290.30 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $289.92 | $308.26 | $284.79 | $303.53 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $305.00 | $315.78 | $298.01 | $315.24 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $315.24 | $320.78 | $304.24 | $308.60 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $306.97 | $312.93 | $298.11 | $298.44 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $300.85 | $327.36 | $300.26 | $322.74 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $318.61 | $321.35 | $309.31 | $311.28 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $310.46 | $317.09 | $303.53 | $308.02 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $309.05 | $313.45 | $303.01 | $305.85 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $310.50 | $310.73 | $279.60 | $280.25 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $284.00 | $287.44 | $273.49 | $282.41 | 0 |
| Apr 29, 2024 – May 3, 2024 | $283.77 | $285.71 | $270.39 | $281.63 | 0 |
| May 6, 2024 – May 10, 2024 | $281.78 | $290.54 | $280.27 | $287.48 | 0 |
| May 13, 2024 – May 17, 2024 | $289.20 | $294.74 | $282.10 | $288.81 | 0 |
| May 20, 2024 – May 24, 2024 | $288.74 | $301.94 | $287.30 | $294.28 | 0 |
| May 27, 2024 – May 31, 2024 | $293.07 | $297.91 | $279.02 | $286.31 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $287.31 | $299.40 | $281.26 | $294.42 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $293.73 | $316.92 | $292.22 | $312.10 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $310.48 | $328.99 | $310.48 | $318.39 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $317.52 | $317.52 | $307.10 | $307.75 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $307.75 | $322.28 | $304.12 | $321.11 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $320.00 | $322.00 | $311.25 | $315.67 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $314.57 | $317.54 | $273.17 | $279.95 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $283.62 | $291.83 | $257.78 | $258.79 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $260.49 | $270.92 | $241.45 | $249.63 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $249.44 | $271.09 | $241.29 | $270.13 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $268.90 | $282.97 | $263.43 | $281.00 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $281.18 | $287.47 | $272.77 | $273.90 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $271.43 | $271.94 | $260.70 | $268.93 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $266.89 | $268.49 | $245.45 | $247.52 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $251.33 | $272.28 | $245.77 | $268.72 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $268.91 | $284.95 | $266.85 | $273.76 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $274.64 | $280.93 | $268.37 | $274.13 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $272.13 | $274.35 | $262.25 | $268.65 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $265.21 | $283.14 | $261.34 | $282.39 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $284.73 | $285.00 | $258.25 | $258.52 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $256.00 | $260.09 | $246.60 | $257.30 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $258.72 | $290.20 | $251.81 | $282.09 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $284.52 | $305.52 | $282.60 | $301.25 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $300.48 | $309.96 | $287.49 | $289.71 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $291.36 | $313.36 | $288.77 | $311.87 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $314.96 | $316.37 | $302.49 | $306.81 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $306.19 | $326.19 | $302.64 | $307.51 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $310.00 | $315.04 | $300.25 | $306.75 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $309.54 | $317.25 | $295.98 | $301.47 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $302.17 | $310.24 | $299.84 | $305.03 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $302.28 | $306.23 | $295.79 | $303.86 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $306.46 | $315.55 | $297.32 | $299.00 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $298.00 | $307.05 | $289.00 | $305.60 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $307.28 | $325.03 | $304.39 | $320.48 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $305.61 | $309.92 | $285.06 | $297.62 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $292.32 | $309.89 | $289.83 | $299.68 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $303.83 | $305.89 | $291.96 | $295.19 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $297.10 | $300.86 | $256.83 | $258.34 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $261.80 | $262.42 | $245.81 | $250.50 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $253.01 | $253.45 | $233.72 | $243.21 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $238.18 | $248.00 | $230.09 | $247.43 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $246.25 | $266.95 | $246.25 | $262.42 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $266.00 | $269.71 | $255.87 | $256.69 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $253.09 | $265.73 | $232.37 | $232.88 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $229.65 | $266.65 | $221.56 | $259.47 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $264.60 | $266.08 | $254.48 | $260.22 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $257.02 | $290.50 | $247.70 | $289.63 | 0 |
| Apr 28, 2025 – May 2, 2025 | $288.02 | $310.58 | $281.70 | $308.15 | 0 |
| May 5, 2025 – May 9, 2025 | $307.00 | $313.00 | $302.29 | $305.78 | 0 |
| May 12, 2025 – May 16, 2025 | $320.00 | $322.19 | $308.58 | $321.56 | 0 |
| May 19, 2025 – May 23, 2025 | $318.77 | $322.64 | $311.65 | $315.51 | 0 |
| May 26, 2025 – May 30, 2025 | $319.46 | $323.39 | $276.61 | $287.07 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $286.76 | $302.00 | $285.48 | $296.95 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $307.58 | $310.95 | $299.62 | $300.00 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $300.69 | $304.44 | $293.84 | $295.40 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $294.33 | $315.90 | $289.69 | $305.20 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $306.12 | $330.09 | $304.73 | $326.81 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $326.81 | $327.98 | $318.16 | $320.60 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $320.13 | $324.49 | $311.08 | $315.57 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $315.04 | $335.16 | $313.00 | $332.19 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $334.48 | $376.45 | $328.46 | $356.97 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $358.78 | $369.14 | $349.66 | $352.06 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $352.08 | $356.40 | $344.79 | $349.88 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $349.29 | $356.91 | $339.62 | $349.63 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $347.00 | $355.49 | $343.11 | $350.43 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $343.95 | $355.31 | $340.57 | $351.01 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $353.67 | $362.71 | $326.35 | $343.48 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $343.17 | $374.30 | $341.20 | $373.35 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $370.00 | $373.90 | $346.99 | $350.11 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $352.88 | $355.15 | $345.00 | $347.27 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $350.00 | $354.85 | $325.86 | $327.00 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $329.75 | $334.20 | $318.02 | $326.12 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $327.79 | $351.13 | $326.16 | $345.10 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $357.53 | $357.53 | $327.17 | $338.69 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $341.71 | $341.71 | $318.57 | $325.05 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $326.56 | $330.84 | $310.65 | $314.93 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $313.54 | $316.71 | $295.18 | $300.58 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $303.37 | $311.96 | $298.17 | $311.84 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $312.64 | $341.04 | $306.83 | $337.53 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $337.99 | $341.31 | $322.65 | $323.22 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $324.08 | $327.77 | $310.94 | $314.91 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $317.57 | $319.30 | $314.53 | $318.89 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $317.85 | $321.69 | $306.41 | $310.40 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $311.46 | $328.59 | $300.40 | $327.31 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $325.88 | $328.64 | $309.92 | $317.45 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $310.56 | $323.54 | $304.95 | $318.32 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $317.86 | $325.19 | $293.44 | $296.36 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $295.09 | $296.34 | $262.75 | $283.52 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $283.49 | $302.58 | $279.56 | $299.46 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $294.77 | $311.70 | $282.96 | $296.28 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $291.44 | $305.97 | $277.30 | $301.40 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $297.78 | $311.24 | $294.27 | $296.94 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $293.76 | $300.27 | $283.35 | $287.03 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $289.33 | $300.94 | $281.46 | $283.90 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $289.20 | $299.29 | $271.05 | $271.77 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $272.18 | $281.60 | $268.80 | $278.72 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $277.99 | $291.35 | $263.38 | $265.66 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $266.06 | $318.00 | $265.22 | $311.03 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $312.60 | $334.81 | $309.60 | $332.89 | 0 |
| Apr 27, 2026 – May 1, 2026 | $330.82 | $342.37 | $315.51 | $340.94 | 0 |
| May 4, 2026 – May 8, 2026 | $342.38 | $365.01 | $340.61 | $362.70 | 0 |
| May 11, 2026 – May 15, 2026 | $359.07 | $365.00 | $345.68 | $347.24 | 0 |
| May 18, 2026 – May 22, 2026 | $346.91 | $381.55 | $331.56 | $373.59 | 0 |
| May 25, 2026 – May 29, 2026 | $380.00 | $383.80 | $366.99 | $374.93 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $393.00 | $416.69 | $373.54 | $376.19 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $383.00 | $406.67 | $375.94 | $384.96 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $391.00 | $403.38 | $385.43 | $387.39 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $392.00 | $392.00 | $358.76 | $377.27 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $381.48 | $387.19 | $368.43 | $373.14 | 0 |