| Mar 24, 2025 – Mar 28, 2025 | $83.84 | $84.95 | $80.82 | $81.37 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $81.84 | $84.15 | $79.29 | $79.29 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $78.90 | $80.09 | $75.26 | $76.40 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $76.72 | $78.75 | $75.72 | $78.27 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $79.20 | $82.74 | $79.00 | $80.88 | 0 |
| Apr 28, 2025 – May 2, 2025 | $81.59 | $84.03 | $80.54 | $83.00 | 0 |
| May 5, 2025 – May 9, 2025 | $83.24 | $84.29 | $81.46 | $83.15 | 0 |
| May 12, 2025 – May 16, 2025 | $84.29 | $87.18 | $84.15 | $86.72 | 0 |
| May 19, 2025 – May 23, 2025 | $87.16 | $90.52 | $86.74 | $88.62 | 0 |
| May 26, 2025 – May 30, 2025 | $90.12 | $92.45 | $89.40 | $91.67 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $93.09 | $95.97 | $88.37 | $91.39 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $93.35 | $94.41 | $92.47 | $93.96 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $94.91 | $94.91 | $93.11 | $94.41 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $94.32 | $96.41 | $93.90 | $95.59 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $96.41 | $107.33 | $96.26 | $106.86 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $110.71 | $116.02 | $108.93 | $111.09 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $112.56 | $112.78 | $103.60 | $108.15 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $108.03 | $108.92 | $98.84 | $100.31 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $101.56 | $110.32 | $100.76 | $106.58 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $108.87 | $108.91 | $105.66 | $106.95 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $107.57 | $107.57 | $104.18 | $104.39 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $104.40 | $105.12 | $99.46 | $100.98 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $101.10 | $101.88 | $100.15 | $100.50 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $100.75 | $101.53 | $99.93 | $101.08 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $101.21 | $103.31 | $100.76 | $102.97 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $103.86 | $104.40 | $103.24 | $103.73 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $103.36 | $103.73 | $101.17 | $102.01 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $102.48 | $108.60 | $102.11 | $107.66 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $108.39 | $108.65 | $105.82 | $106.27 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $106.96 | $107.48 | $100.48 | $101.91 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $102.38 | $103.48 | $101.70 | $102.30 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $103.03 | $103.95 | $101.02 | $101.02 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $101.71 | $103.17 | $101.27 | $101.93 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $101.92 | $102.53 | $95.93 | $98.00 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $96.63 | $97.47 | $85.91 | $90.71 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $91.33 | $101.49 | $91.33 | $100.91 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $98.39 | $103.03 | $97.85 | $101.23 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $101.86 | $102.68 | $101.03 | $101.87 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $102.79 | $103.53 | $101.04 | $102.32 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $102.64 | $102.64 | $100.21 | $100.70 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $100.70 | $101.06 | $95.85 | $98.34 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $98.80 | $101.11 | $98.31 | $99.80 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $99.64 | $100.62 | $97.61 | $99.49 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $99.22 | $99.50 | $94.98 | $96.31 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $95.93 | $96.88 | $91.61 | $94.98 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $93.65 | $94.66 | $87.39 | $92.85 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $91.59 | $95.23 | $91.59 | $94.74 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $94.07 | $96.35 | $93.84 | $95.89 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $95.74 | $96.19 | $93.61 | $93.61 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $94.08 | $96.48 | $92.61 | $95.00 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $95.46 | $97.71 | $95.30 | $97.66 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $98.20 | $98.20 | $94.06 | $94.24 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $94.94 | $95.57 | $92.74 | $93.24 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $93.97 | $95.31 | $91.67 | $95.11 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $95.10 | $95.19 | $93.23 | $94.67 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $94.65 | $98.31 | $93.49 | $97.28 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $97.32 | $98.35 | $96.90 | $97.91 | 0 |
| Apr 27, 2026 – May 1, 2026 | $97.86 | $99.08 | $97.29 | $98.35 | 0 |
| May 4, 2026 – May 8, 2026 | $98.24 | $99.09 | $97.71 | $98.10 | 0 |
| May 11, 2026 – May 15, 2026 | $98.10 | $98.82 | $97.38 | $97.57 | 0 |
| May 18, 2026 – May 22, 2026 | $97.56 | $98.83 | $96.90 | $98.83 | 0 |
| May 25, 2026 – May 29, 2026 | $98.83 | $99.12 | $95.92 | $95.92 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $95.82 | $97.14 | $88.63 | $90.20 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $93.53 | $96.36 | $90.87 | $92.77 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $94.38 | $94.82 | $90.17 | $91.03 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $91.89 | $93.11 | $82.50 | $84.37 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $90.10 | $96.33 | $87.70 | $95.58 | 0 |
| Jul 6, 2026 – Jul 10, 2026 | $95.01 | $97.97 | $95.01 | $96.09 | 0 |
| Jul 13, 2026 – Jul 17, 2026 | $95.50 | $96.11 | $94.45 | $96.11 | 0 |
| Jul 20, 2026 – Jul 24, 2026 | $95.61 | $98.50 | $95.09 | $97.22 | 0 |
| Jul 27, 2026 – Jul 31, 2026 | $97.33 | $98.20 | $94.50 | $94.76 | 0 |
| Aug 3, 2026 – Aug 7, 2026 | $95.00 | $96.50 | $94.60 | $96.00 | 0 |
| Aug 10, 2026 – Aug 14, 2026 | $95.91 | $96.50 | $95.74 | $96.21 | 0 |
| Aug 17, 2026 – Aug 21, 2026 | $96.06 | $99.73 | $95.91 | $99.57 | 0 |
| Aug 24, 2026 – Aug 28, 2026 | $99.10 | $103.51 | $99.10 | $101.65 | 0 |
| Aug 31, 2026 – Sep 3, 2026 | $102.46 | $104.51 | $101.71 | $104.40 | 0 |