| Jan 3, 2005 – Jan 7, 2005 | $14.75 | $14.82 | $12.97 | $13.32 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $13.30 | $13.82 | $12.65 | $13.32 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $13.32 | $15.00 | $13.15 | $13.88 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $14.05 | $14.20 | $13.32 | $13.75 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $13.93 | $14.43 | $13.47 | $14.28 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $14.28 | $14.97 | $13.82 | $14.72 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $14.47 | $14.88 | $14.25 | $14.82 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $14.68 | $14.88 | $13.88 | $14.47 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $14.40 | $14.88 | $14.03 | $14.38 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $14.47 | $14.47 | $13.05 | $13.15 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $13.30 | $14.25 | $13.03 | $13.12 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $13.12 | $13.60 | $13.00 | $13.32 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $13.25 | $14.20 | $12.82 | $14.15 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $14.00 | $14.25 | $13.38 | $13.57 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $13.53 | $13.88 | $12.30 | $12.47 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $12.12 | $12.80 | $11.82 | $12.53 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $12.55 | $13.53 | $12.25 | $13.30 | 0 |
| May 2, 2005 – May 6, 2005 | $13.32 | $13.78 | $12.93 | $13.30 | 0 |
| May 9, 2005 – May 13, 2005 | $13.28 | $13.53 | $12.72 | $13.43 | 0 |
| May 16, 2005 – May 20, 2005 | $13.38 | $14.80 | $13.10 | $14.72 | 0 |
| May 23, 2005 – May 27, 2005 | $14.75 | $15.25 | $14.53 | $15.12 | 0 |
| May 30, 2005 – Jun 3, 2005 | $15.18 | $16.10 | $14.97 | $15.60 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $15.72 | $17.38 | $15.40 | $16.20 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $16.15 | $17.15 | $16.12 | $16.73 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $16.32 | $16.93 | $15.80 | $15.88 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $15.82 | $17.10 | $15.45 | $16.23 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $16.25 | $16.75 | $15.65 | $16.18 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $15.88 | $18.25 | $15.88 | $17.82 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $18.00 | $18.05 | $16.95 | $17.27 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $17.32 | $17.35 | $16.75 | $17.25 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $17.25 | $17.50 | $16.02 | $16.15 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $15.97 | $16.62 | $15.18 | $15.72 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $15.72 | $16.15 | $15.20 | $15.72 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $15.68 | $15.93 | $14.85 | $15.10 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $14.93 | $16.07 | $14.88 | $15.88 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $15.82 | $16.38 | $15.70 | $16.12 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $16.05 | $17.02 | $16.00 | $16.65 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $16.52 | $16.70 | $15.93 | $16.50 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $16.62 | $17.55 | $16.48 | $17.43 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $17.50 | $17.85 | $16.57 | $16.70 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $16.82 | $16.82 | $15.25 | $16.23 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $16.30 | $16.30 | $15.30 | $15.62 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $15.62 | $16.78 | $15.38 | $15.75 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $15.70 | $16.82 | $15.45 | $15.75 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $15.90 | $15.95 | $15.22 | $15.47 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $15.38 | $15.57 | $14.18 | $15.07 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $15.15 | $15.45 | $14.75 | $14.90 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $14.93 | $15.15 | $14.50 | $14.85 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $14.82 | $14.93 | $14.15 | $14.53 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $14.47 | $15.53 | $13.95 | $15.35 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $15.53 | $15.55 | $14.50 | $15.28 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $15.45 | $15.62 | $15.12 | $15.25 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $15.35 | $17.18 | $15.12 | $17.02 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $17.00 | $17.10 | $16.32 | $16.45 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $16.32 | $17.50 | $15.88 | $16.85 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $16.75 | $17.50 | $16.07 | $16.32 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $16.25 | $16.27 | $15.50 | $15.65 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $16.52 | $16.98 | $16.05 | $16.40 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $16.12 | $16.32 | $15.43 | $15.90 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $16.02 | $16.25 | $15.43 | $15.55 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $15.70 | $15.87 | $14.82 | $15.05 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $14.98 | $15.10 | $14.24 | $15.02 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $15.00 | $16.13 | $14.93 | $15.61 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $15.58 | $16.22 | $15.43 | $15.90 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $15.86 | $16.61 | $15.63 | $16.33 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $16.39 | $16.60 | $15.99 | $16.46 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $16.39 | $16.63 | $15.89 | $16.12 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $16.05 | $16.45 | $15.79 | $16.09 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $16.13 | $16.27 | $14.40 | $14.94 | 0 |
| May 1, 2006 – May 5, 2006 | $14.91 | $15.09 | $14.36 | $14.49 | 0 |
| May 8, 2006 – May 12, 2006 | $14.51 | $14.98 | $13.85 | $14.09 | 0 |
| May 15, 2006 – May 19, 2006 | $14.04 | $14.28 | $13.13 | $13.28 | 0 |
| May 22, 2006 – May 26, 2006 | $13.24 | $13.77 | $13.04 | $13.26 | 0 |
| May 29, 2006 – Jun 2, 2006 | $13.25 | $13.93 | $12.80 | $13.38 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $13.32 | $13.58 | $12.87 | $13.07 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $13.06 | $13.11 | $12.12 | $12.43 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $12.41 | $12.60 | $12.04 | $12.21 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $12.26 | $12.85 | $11.66 | $12.71 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $12.70 | $12.94 | $12.48 | $12.68 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $12.68 | $13.34 | $12.37 | $12.53 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $12.54 | $13.28 | $12.22 | $12.45 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $12.58 | $15.25 | $12.29 | $15.22 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $15.13 | $15.49 | $14.39 | $14.72 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $14.56 | $14.86 | $14.19 | $14.33 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $14.50 | $15.70 | $14.38 | $15.62 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $15.57 | $15.94 | $15.10 | $15.52 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $15.56 | $16.38 | $15.42 | $16.15 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $16.11 | $16.45 | $15.76 | $16.27 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $16.23 | $17.03 | $16.02 | $16.81 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $16.80 | $17.92 | $16.70 | $17.28 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $17.38 | $17.83 | $17.30 | $17.46 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $17.40 | $18.00 | $17.13 | $17.99 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $18.00 | $20.27 | $17.91 | $19.71 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $19.65 | $20.20 | $19.12 | $19.87 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $19.78 | $20.07 | $18.89 | $19.30 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $19.15 | $19.57 | $18.23 | $18.61 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $18.58 | $19.07 | $18.03 | $19.06 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $19.12 | $19.83 | $18.90 | $19.81 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $19.69 | $20.00 | $19.51 | $19.62 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $19.55 | $19.59 | $18.72 | $18.95 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $19.04 | $19.50 | $18.65 | $19.09 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $19.02 | $19.36 | $18.74 | $19.00 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $18.98 | $19.05 | $18.03 | $18.15 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $18.09 | $18.32 | $17.98 | $18.02 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $18.07 | $18.23 | $17.34 | $17.72 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $17.72 | $18.14 | $17.54 | $17.94 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $17.99 | $18.13 | $17.31 | $17.47 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $17.50 | $19.94 | $17.21 | $19.82 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $19.75 | $20.18 | $19.39 | $19.92 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $19.95 | $20.00 | $19.55 | $19.64 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $19.80 | $20.00 | $19.00 | $19.44 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $19.32 | $20.56 | $19.30 | $20.08 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $20.07 | $20.20 | $18.49 | $18.60 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $18.42 | $19.01 | $18.33 | $18.85 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $18.87 | $19.20 | $18.45 | $18.80 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $18.84 | $19.86 | $18.78 | $19.57 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $19.56 | $19.62 | $18.76 | $19.00 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $19.05 | $19.09 | $18.40 | $18.71 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $18.75 | $19.38 | $18.41 | $19.28 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $19.35 | $19.51 | $18.54 | $19.16 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $19.03 | $19.07 | $17.65 | $18.42 | 0 |
| Apr 30, 2007 – May 4, 2007 | $18.39 | $18.45 | $17.56 | $18.05 | 0 |
| May 7, 2007 – May 11, 2007 | $18.01 | $18.39 | $17.67 | $18.29 | 0 |
| May 14, 2007 – May 18, 2007 | $18.26 | $18.55 | $17.74 | $18.04 | 0 |
| May 21, 2007 – May 25, 2007 | $17.92 | $18.81 | $17.82 | $17.98 | 0 |
| May 28, 2007 – Jun 1, 2007 | $18.02 | $19.24 | $17.81 | $19.07 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $19.05 | $19.40 | $18.89 | $19.29 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $19.21 | $20.73 | $19.21 | $20.56 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $20.57 | $20.78 | $20.04 | $20.34 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $20.35 | $21.81 | $20.11 | $21.61 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $21.58 | $21.70 | $16.86 | $17.23 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $17.28 | $17.67 | $17.02 | $17.48 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $17.39 | $18.93 | $17.35 | $18.68 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $18.59 | $18.93 | $17.29 | $17.73 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $17.79 | $18.30 | $17.20 | $17.24 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $17.31 | $17.74 | $15.83 | $16.80 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $16.88 | $17.10 | $15.65 | $16.69 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $16.69 | $17.14 | $16.35 | $16.97 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $17.00 | $17.69 | $16.67 | $17.61 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $17.63 | $17.99 | $17.29 | $17.61 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $17.65 | $17.73 | $16.42 | $16.85 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $16.78 | $17.11 | $16.38 | $16.55 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $16.33 | $18.07 | $16.21 | $17.42 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $17.42 | $18.91 | $17.40 | $18.89 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $18.82 | $19.37 | $18.67 | $19.00 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $18.96 | $19.00 | $17.52 | $17.55 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $17.49 | $18.32 | $17.31 | $17.87 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $17.89 | $19.49 | $17.61 | $19.23 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $19.10 | $19.51 | $18.16 | $18.20 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $18.10 | $18.82 | $17.61 | $18.00 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $17.83 | $18.37 | $16.11 | $16.83 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $16.78 | $17.40 | $16.25 | $16.70 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $16.91 | $18.07 | $16.58 | $17.91 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $17.91 | $18.17 | $17.26 | $17.89 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $17.76 | $18.65 | $17.30 | $18.35 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $18.49 | $18.70 | $17.99 | $18.11 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $18.10 | $18.22 | $16.87 | $16.92 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $16.98 | $17.31 | $15.73 | $16.13 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $16.19 | $16.33 | $14.63 | $14.83 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $14.38 | $16.26 | $13.83 | $15.72 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $15.63 | $16.95 | $15.54 | $16.79 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $16.84 | $17.01 | $15.55 | $16.32 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $16.30 | $16.98 | $15.95 | $16.26 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $16.34 | $16.67 | $15.31 | $15.70 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $15.71 | $16.27 | $15.14 | $15.31 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $15.28 | $15.44 | $14.22 | $14.37 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $14.36 | $14.70 | $13.68 | $14.38 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $14.06 | $15.29 | $13.85 | $15.15 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $15.21 | $16.72 | $15.13 | $15.86 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $15.92 | $16.32 | $15.70 | $15.82 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $15.88 | $16.03 | $14.75 | $14.85 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $14.82 | $15.84 | $14.65 | $15.45 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $15.27 | $17.34 | $14.61 | $17.28 | 0 |
| Apr 28, 2008 – May 2, 2008 | $17.34 | $18.30 | $17.28 | $17.64 | 0 |
| May 5, 2008 – May 9, 2008 | $17.45 | $18.20 | $17.35 | $17.50 | 0 |
| May 12, 2008 – May 16, 2008 | $17.61 | $18.21 | $17.23 | $18.14 | 0 |
| May 19, 2008 – May 23, 2008 | $18.06 | $18.39 | $17.48 | $17.70 | 0 |
| May 26, 2008 – May 30, 2008 | $17.82 | $19.13 | $17.73 | $18.78 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $18.74 | $19.20 | $18.40 | $18.82 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $18.80 | $18.98 | $17.55 | $17.85 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $17.73 | $18.83 | $17.58 | $18.37 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $18.49 | $18.55 | $16.89 | $17.15 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $17.17 | $17.33 | $16.42 | $16.96 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $16.89 | $18.31 | $16.51 | $18.25 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $18.31 | $19.45 | $17.32 | $19.40 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $19.40 | $20.17 | $18.40 | $19.42 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $19.41 | $20.10 | $18.50 | $19.63 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $19.63 | $20.50 | $19.54 | $20.30 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $20.30 | $21.54 | $20.30 | $21.09 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $21.11 | $21.41 | $20.16 | $20.71 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $20.50 | $20.76 | $19.81 | $20.08 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $20.39 | $21.20 | $18.55 | $18.99 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $19.62 | $21.24 | $19.47 | $20.58 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $19.81 | $20.46 | $17.57 | $19.26 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $19.21 | $19.40 | $17.92 | $18.34 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $18.06 | $18.60 | $16.17 | $16.24 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $16.00 | $16.11 | $12.60 | $13.54 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $14.11 | $15.46 | $12.24 | $13.67 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $13.91 | $14.67 | $11.40 | $12.33 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $12.17 | $13.38 | $11.58 | $12.99 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $12.99 | $13.54 | $11.72 | $12.16 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $12.46 | $12.50 | $10.36 | $11.21 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $11.05 | $11.48 | $8.40 | $10.03 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $10.11 | $11.61 | $10.01 | $11.56 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $11.16 | $11.76 | $10.46 | $11.58 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $11.79 | $12.66 | $10.59 | $11.27 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $11.33 | $12.27 | $10.64 | $12.08 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $12.08 | $12.08 | $11.47 | $11.90 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $11.90 | $12.83 | $11.71 | $12.73 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $12.76 | $13.41 | $9.73 | $10.03 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $10.06 | $10.20 | $9.14 | $9.64 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $9.32 | $9.56 | $8.71 | $9.23 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $9.23 | $9.88 | $8.94 | $9.00 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $9.07 | $10.45 | $8.94 | $10.43 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $10.36 | $10.48 | $9.68 | $10.06 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $9.75 | $9.84 | $8.63 | $8.83 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $8.91 | $8.94 | $7.87 | $8.14 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $8.00 | $8.05 | $7.21 | $7.40 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $7.35 | $8.78 | $7.18 | $8.64 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $8.75 | $9.62 | $8.42 | $9.07 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $9.27 | $10.43 | $9.17 | $10.24 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $9.98 | $10.66 | $9.36 | $10.62 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $10.49 | $11.28 | $9.99 | $11.27 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $11.12 | $11.64 | $10.60 | $11.48 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $11.12 | $11.72 | $10.63 | $11.64 | 0 |
| Apr 27, 2009 – May 1, 2009 | $11.40 | $11.95 | $10.50 | $11.18 | 0 |
| May 4, 2009 – May 8, 2009 | $11.31 | $11.70 | $10.82 | $11.15 | 0 |
| May 11, 2009 – May 15, 2009 | $10.99 | $11.24 | $10.14 | $10.52 | 0 |
| May 18, 2009 – May 22, 2009 | $10.58 | $11.78 | $10.45 | $11.14 | 0 |
| May 25, 2009 – May 29, 2009 | $11.04 | $11.67 | $11.03 | $11.58 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $11.06 | $13.33 | $11.06 | $12.29 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $12.26 | $12.30 | $11.26 | $12.30 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $12.05 | $12.43 | $11.82 | $12.29 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $12.21 | $12.28 | $11.69 | $11.95 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $11.93 | $12.14 | $11.19 | $11.26 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $11.25 | $11.29 | $10.61 | $10.94 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $10.94 | $12.26 | $10.68 | $12.04 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $12.16 | $13.25 | $11.89 | $13.24 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $13.14 | $13.32 | $11.95 | $12.91 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $12.97 | $14.07 | $12.71 | $13.94 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $13.76 | $13.94 | $13.30 | $13.74 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $13.44 | $13.85 | $12.94 | $13.79 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $13.82 | $13.98 | $13.19 | $13.37 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $13.25 | $13.42 | $12.65 | $13.26 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $13.41 | $13.99 | $13.25 | $13.74 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $13.62 | $14.19 | $13.35 | $14.09 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $13.99 | $14.23 | $13.52 | $13.60 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $13.68 | $13.94 | $13.30 | $13.39 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $13.42 | $14.52 | $13.32 | $14.52 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $14.54 | $14.83 | $14.11 | $14.78 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $14.85 | $15.54 | $14.67 | $15.26 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $15.31 | $16.19 | $14.89 | $14.91 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $15.00 | $15.89 | $14.64 | $15.78 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $15.89 | $16.38 | $15.72 | $16.10 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $15.55 | $16.16 | $15.37 | $15.59 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $15.82 | $16.03 | $14.76 | $15.00 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $14.94 | $15.79 | $14.53 | $15.65 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $15.53 | $15.75 | $15.04 | $15.34 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $15.40 | $16.17 | $15.36 | $16.01 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $16.09 | $16.96 | $15.95 | $16.85 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $16.85 | $16.90 | $16.34 | $16.34 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $16.52 | $16.84 | $16.30 | $16.65 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $16.76 | $17.26 | $16.26 | $16.49 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $16.60 | $16.87 | $15.80 | $15.93 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $16.09 | $17.38 | $15.68 | $16.56 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $16.57 | $17.00 | $15.89 | $16.40 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $16.39 | $16.69 | $16.11 | $16.62 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $16.69 | $17.54 | $16.60 | $17.36 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $17.36 | $17.65 | $16.93 | $17.41 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $17.46 | $18.55 | $17.43 | $18.02 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $17.98 | $18.45 | $17.63 | $18.00 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $18.05 | $18.06 | $17.55 | $17.82 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $17.69 | $18.37 | $17.59 | $17.73 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $17.75 | $18.33 | $17.66 | $18.04 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $18.07 | $19.59 | $18.02 | $19.54 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $19.54 | $19.65 | $19.13 | $19.26 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $19.20 | $20.17 | $18.50 | $19.94 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $19.96 | $20.00 | $18.52 | $18.59 | 0 |
| May 3, 2010 – May 7, 2010 | $18.63 | $18.99 | $16.08 | $16.64 | 0 |
| May 10, 2010 – May 14, 2010 | $17.20 | $18.64 | $17.12 | $17.97 | 0 |
| May 17, 2010 – May 21, 2010 | $18.12 | $18.39 | $16.32 | $17.15 | 0 |
| May 24, 2010 – May 28, 2010 | $17.13 | $17.62 | $16.30 | $16.48 | 0 |
| May 31, 2010 – Jun 4, 2010 | $16.39 | $16.52 | $15.60 | $15.67 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $15.67 | $16.19 | $15.06 | $16.17 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $16.56 | $17.33 | $16.20 | $17.22 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $17.46 | $17.65 | $16.44 | $16.78 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $16.80 | $17.06 | $15.17 | $15.47 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $15.67 | $16.28 | $15.40 | $16.26 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $16.17 | $17.51 | $16.17 | $16.52 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $16.52 | $17.94 | $16.24 | $17.92 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $18.00 | $18.44 | $17.38 | $17.94 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $18.15 | $18.73 | $17.88 | $18.21 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $18.37 | $18.48 | $17.15 | $17.42 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $17.29 | $17.98 | $17.06 | $17.25 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $17.31 | $17.48 | $16.67 | $17.45 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $17.39 | $18.35 | $16.80 | $18.00 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $17.97 | $18.10 | $17.70 | $17.73 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $17.93 | $18.95 | $17.75 | $18.74 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $18.78 | $19.40 | $18.33 | $19.13 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $19.08 | $19.70 | $18.64 | $19.44 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $19.43 | $20.03 | $19.19 | $19.62 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $19.63 | $20.44 | $19.41 | $20.17 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $20.24 | $20.65 | $19.84 | $20.60 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $20.70 | $21.79 | $20.35 | $21.47 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $21.40 | $22.87 | $21.18 | $22.70 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $22.53 | $22.74 | $21.76 | $21.84 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $21.92 | $22.10 | $20.72 | $21.48 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $21.28 | $21.99 | $21.20 | $21.71 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $21.53 | $22.57 | $21.27 | $22.49 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $22.48 | $22.99 | $22.30 | $22.72 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $22.76 | $23.30 | $22.57 | $23.06 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $23.18 | $23.36 | $22.88 | $23.17 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $23.12 | $23.30 | $22.53 | $22.53 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $22.82 | $23.25 | $22.37 | $22.99 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $22.80 | $23.97 | $22.57 | $23.96 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $24.00 | $25.30 | $23.55 | $23.86 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $23.83 | $24.64 | $21.78 | $21.79 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $21.90 | $23.27 | $21.74 | $23.20 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $23.12 | $23.76 | $22.63 | $23.71 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $23.68 | $24.43 | $23.60 | $24.40 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $24.11 | $24.21 | $22.53 | $23.71 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $23.75 | $23.94 | $22.60 | $23.35 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $23.57 | $23.58 | $21.81 | $22.28 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $22.08 | $22.30 | $20.99 | $21.14 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $21.34 | $22.40 | $21.31 | $22.02 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $22.00 | $22.89 | $21.79 | $22.61 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $22.71 | $24.35 | $22.53 | $23.44 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $23.34 | $23.76 | $22.86 | $23.62 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $23.36 | $23.97 | $22.87 | $23.92 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $23.98 | $24.61 | $23.65 | $24.27 | 0 |
| May 2, 2011 – May 6, 2011 | $24.26 | $24.27 | $22.45 | $22.73 | 0 |
| May 9, 2011 – May 13, 2011 | $22.70 | $23.37 | $22.47 | $22.70 | 0 |
| May 16, 2011 – May 20, 2011 | $22.61 | $23.39 | $22.26 | $22.96 | 0 |
| May 23, 2011 – May 27, 2011 | $22.52 | $22.98 | $22.10 | $22.77 | 0 |
| May 30, 2011 – Jun 3, 2011 | $23.00 | $23.46 | $21.88 | $21.89 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $21.95 | $22.02 | $21.16 | $21.18 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $21.32 | $21.84 | $21.12 | $21.50 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $21.45 | $22.98 | $21.39 | $22.81 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $22.75 | $23.71 | $22.68 | $23.15 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $23.13 | $24.00 | $22.96 | $23.73 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $23.44 | $23.53 | $22.09 | $22.36 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $22.31 | $22.54 | $21.71 | $21.97 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $21.73 | $22.59 | $20.61 | $20.79 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $21.01 | $21.04 | $18.27 | $18.65 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $18.01 | $18.35 | $16.58 | $17.96 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $18.09 | $18.23 | $16.36 | $16.39 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $16.83 | $17.75 | $16.36 | $17.22 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $17.40 | $18.44 | $16.69 | $16.78 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $16.22 | $17.18 | $15.74 | $15.91 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $15.61 | $17.92 | $15.61 | $17.06 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $16.74 | $16.95 | $14.70 | $15.29 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $15.41 | $16.38 | $14.86 | $15.38 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $15.22 | $16.84 | $14.25 | $16.37 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $16.65 | $18.19 | $16.59 | $18.13 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $18.01 | $18.15 | $17.10 | $18.01 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $18.11 | $23.32 | $17.54 | $21.79 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $21.36 | $21.62 | $19.74 | $21.34 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $21.28 | $22.08 | $20.49 | $21.38 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $21.22 | $21.50 | $20.22 | $20.53 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $20.05 | $20.22 | $18.61 | $18.63 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $19.34 | $21.04 | $19.28 | $20.91 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $21.22 | $21.45 | $20.12 | $21.05 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $20.71 | $20.73 | $19.03 | $19.77 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $19.93 | $20.12 | $18.31 | $18.64 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $18.63 | $18.96 | $18.23 | $18.26 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $18.71 | $18.96 | $17.86 | $17.96 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $17.96 | $19.43 | $17.84 | $19.42 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $19.76 | $21.25 | $19.20 | $21.18 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $20.95 | $26.58 | $20.72 | $25.80 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $25.05 | $26.03 | $24.85 | $25.94 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $25.71 | $27.25 | $25.60 | $27.09 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $27.50 | $27.75 | $26.46 | $26.53 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $26.74 | $27.00 | $26.00 | $26.58 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $26.36 | $27.91 | $25.91 | $26.80 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $26.75 | $27.30 | $25.87 | $27.27 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $27.29 | $28.43 | $27.12 | $27.88 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $27.72 | $28.25 | $27.00 | $27.66 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $27.90 | $28.71 | $27.50 | $27.94 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $27.77 | $28.95 | $21.02 | $21.46 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $20.99 | $21.17 | $20.01 | $20.85 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $20.95 | $21.55 | $20.19 | $20.25 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $19.82 | $22.74 | $19.35 | $22.27 | 0 |
| Apr 30, 2012 – May 4, 2012 | $22.15 | $22.25 | $21.03 | $21.17 | 0 |
| May 7, 2012 – May 11, 2012 | $21.07 | $21.50 | $19.95 | $20.24 | 0 |
| May 14, 2012 – May 18, 2012 | $20.03 | $20.86 | $19.87 | $19.98 | 0 |
| May 21, 2012 – May 25, 2012 | $20.01 | $21.38 | $19.83 | $20.42 | 0 |
| May 28, 2012 – Jun 1, 2012 | $20.62 | $20.85 | $18.98 | $19.01 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $19.03 | $20.87 | $18.68 | $20.60 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $20.77 | $21.27 | $19.11 | $21.21 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $20.99 | $22.11 | $20.64 | $21.14 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $20.70 | $21.26 | $19.62 | $20.96 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $20.32 | $20.90 | $18.67 | $19.00 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $18.90 | $18.96 | $17.62 | $18.68 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $18.59 | $20.03 | $18.17 | $19.53 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $18.90 | $22.91 | $17.93 | $21.69 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $21.70 | $22.19 | $20.71 | $21.90 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $22.03 | $22.82 | $21.87 | $22.05 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $22.05 | $22.32 | $21.46 | $21.93 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $21.89 | $22.04 | $21.03 | $21.17 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $21.32 | $21.73 | $20.81 | $21.25 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $21.26 | $23.09 | $20.93 | $22.37 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $22.33 | $24.76 | $22.07 | $24.30 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $24.10 | $24.37 | $22.90 | $22.95 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $22.78 | $23.02 | $21.28 | $21.77 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $21.92 | $22.45 | $21.23 | $21.95 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $21.76 | $22.13 | $21.26 | $21.72 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $21.75 | $21.91 | $20.14 | $20.22 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $20.22 | $20.75 | $20.02 | $20.53 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $20.49 | $21.94 | $18.90 | $21.23 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $21.17 | $21.32 | $19.68 | $19.90 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $20.00 | $20.00 | $18.83 | $19.00 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $19.25 | $19.89 | $18.91 | $19.73 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $19.66 | $20.75 | $19.51 | $20.25 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $20.42 | $20.64 | $19.87 | $20.51 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $20.55 | $22.56 | $20.53 | $22.09 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $22.20 | $23.37 | $21.99 | $23.00 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $22.99 | $23.31 | $22.16 | $22.55 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $22.58 | $23.64 | $22.36 | $23.19 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $23.05 | $23.66 | $22.81 | $23.64 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $23.53 | $23.69 | $23.23 | $23.58 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $23.51 | $24.40 | $21.00 | $23.22 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $23.26 | $24.05 | $22.91 | $23.55 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $23.35 | $23.81 | $22.98 | $23.77 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $23.70 | $24.20 | $23.42 | $23.63 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $23.63 | $24.23 | $23.07 | $23.50 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $23.63 | $23.69 | $22.60 | $23.45 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $23.42 | $25.65 | $23.41 | $25.65 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $25.49 | $26.19 | $25.38 | $26.01 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $25.43 | $26.00 | $25.07 | $25.26 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $25.29 | $25.60 | $24.65 | $25.49 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $25.40 | $25.41 | $22.85 | $22.94 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $23.02 | $24.22 | $22.70 | $23.31 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $23.16 | $23.20 | $21.67 | $21.84 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $22.06 | $23.31 | $21.74 | $23.16 | 0 |
| Apr 29, 2013 – May 3, 2013 | $23.23 | $24.16 | $23.05 | $23.75 | 0 |
| May 6, 2013 – May 10, 2013 | $23.70 | $24.27 | $23.65 | $24.24 | 0 |
| May 13, 2013 – May 17, 2013 | $24.26 | $24.84 | $23.84 | $24.34 | 0 |
| May 20, 2013 – May 24, 2013 | $24.21 | $25.08 | $23.96 | $24.56 | 0 |
| May 27, 2013 – May 31, 2013 | $24.79 | $25.49 | $24.51 | $25.11 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $25.14 | $25.46 | $24.50 | $25.24 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $25.31 | $25.40 | $24.11 | $24.49 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $24.70 | $25.32 | $23.88 | $24.19 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $23.97 | $24.84 | $23.44 | $24.53 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $24.65 | $25.94 | $24.60 | $25.82 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $25.86 | $26.95 | $25.48 | $26.75 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $26.74 | $27.89 | $26.64 | $27.32 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $27.21 | $27.54 | $26.47 | $26.91 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $26.78 | $28.00 | $26.59 | $27.32 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $27.36 | $27.68 | $26.62 | $27.05 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $26.97 | $28.27 | $26.78 | $27.06 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $27.02 | $27.65 | $26.68 | $27.39 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $27.39 | $27.59 | $26.05 | $26.07 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $26.38 | $27.20 | $26.03 | $26.78 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $26.97 | $28.02 | $26.97 | $27.85 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $28.08 | $29.08 | $27.85 | $28.62 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $28.51 | $28.75 | $28.06 | $28.35 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $28.09 | $29.41 | $27.78 | $28.96 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $28.72 | $29.01 | $27.63 | $28.92 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $28.59 | $28.75 | $27.20 | $27.62 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $27.63 | $28.04 | $27.18 | $27.27 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $27.26 | $27.94 | $27.21 | $27.70 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $27.82 | $31.36 | $27.62 | $31.34 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $31.18 | $32.53 | $31.16 | $32.37 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $31.88 | $32.45 | $31.58 | $32.33 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $32.33 | $32.97 | $32.10 | $32.54 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $32.52 | $33.64 | $32.07 | $33.31 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $33.43 | $33.47 | $31.39 | $32.24 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $32.29 | $34.11 | $32.06 | $33.95 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $33.96 | $34.40 | $33.40 | $34.11 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $34.19 | $35.50 | $33.88 | $34.76 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $34.82 | $35.40 | $34.45 | $35.31 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $35.10 | $35.80 | $34.36 | $35.39 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $35.26 | $38.50 | $35.26 | $35.73 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $35.70 | $36.79 | $34.43 | $35.68 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $35.48 | $35.71 | $33.46 | $35.67 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $35.50 | $38.10 | $35.21 | $37.79 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $37.92 | $38.94 | $37.69 | $38.73 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $38.86 | $39.99 | $38.47 | $39.31 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $39.17 | $40.40 | $38.42 | $39.28 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $39.28 | $39.44 | $37.67 | $37.80 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $37.88 | $38.35 | $36.68 | $36.74 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $36.60 | $36.75 | $34.72 | $34.84 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $35.09 | $36.22 | $34.66 | $34.75 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $34.62 | $35.03 | $32.89 | $33.14 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $33.29 | $35.09 | $32.79 | $35.00 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $34.86 | $36.25 | $34.30 | $35.16 | 0 |
| Apr 28, 2014 – May 2, 2014 | $35.36 | $36.02 | $33.67 | $35.23 | 0 |
| May 5, 2014 – May 9, 2014 | $35.15 | $36.02 | $34.24 | $35.02 | 0 |
| May 12, 2014 – May 16, 2014 | $35.26 | $36.54 | $34.32 | $35.88 | 0 |
| May 19, 2014 – May 23, 2014 | $35.62 | $37.00 | $35.33 | $36.83 | 0 |
| May 26, 2014 – May 30, 2014 | $37.00 | $37.61 | $36.40 | $36.80 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $36.80 | $38.19 | $35.92 | $37.90 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $37.97 | $38.40 | $36.84 | $36.99 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $36.91 | $38.04 | $36.83 | $37.73 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $37.67 | $38.95 | $37.17 | $38.42 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $38.43 | $39.55 | $38.17 | $38.99 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $38.94 | $39.07 | $37.78 | $38.50 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $38.66 | $39.04 | $37.40 | $37.89 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $37.80 | $38.53 | $36.94 | $37.82 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $37.76 | $37.98 | $35.49 | $36.21 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $36.37 | $38.34 | $35.93 | $37.71 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $37.97 | $38.53 | $37.55 | $37.76 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $38.21 | $39.47 | $38.18 | $39.28 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $39.46 | $39.49 | $38.43 | $38.69 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $38.75 | $40.06 | $38.51 | $39.77 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $39.73 | $40.06 | $39.07 | $39.60 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $39.55 | $39.74 | $37.72 | $37.99 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $37.99 | $38.01 | $36.35 | $36.57 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $36.17 | $37.12 | $36.07 | $36.84 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $37.03 | $37.21 | $34.82 | $34.84 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $34.80 | $35.28 | $33.61 | $35.02 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $34.89 | $36.53 | $34.56 | $36.49 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $36.33 | $38.63 | $36.18 | $38.15 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $38.24 | $38.50 | $36.21 | $37.07 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $37.20 | $38.17 | $36.90 | $37.90 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $36.76 | $38.43 | $36.76 | $38.35 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $38.35 | $39.38 | $38.19 | $39.07 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $38.75 | $39.17 | $38.32 | $38.92 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $38.67 | $39.11 | $36.02 | $36.18 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $36.47 | $36.70 | $35.08 | $36.39 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $36.49 | $37.98 | $36.40 | $37.74 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $37.48 | $37.83 | $36.01 | $36.35 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $36.08 | $36.39 | $34.85 | $35.62 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $35.50 | $35.57 | $33.27 | $34.07 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $34.23 | $35.39 | $33.72 | $34.87 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $34.93 | $35.13 | $31.15 | $33.41 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $33.47 | $34.90 | $32.80 | $33.95 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $33.77 | $34.44 | $33.48 | $34.02 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $34.17 | $35.12 | $34.06 | $34.93 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $34.94 | $35.30 | $33.85 | $34.66 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $34.75 | $35.08 | $33.32 | $33.52 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $33.65 | $33.92 | $32.18 | $33.01 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $33.22 | $37.06 | $33.03 | $37.01 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $37.01 | $37.04 | $35.00 | $36.05 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $36.35 | $36.74 | $35.72 | $36.51 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $36.38 | $38.15 | $36.09 | $37.94 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $38.04 | $38.85 | $36.34 | $36.84 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $37.01 | $37.67 | $36.64 | $37.18 | 0 |
| Apr 27, 2015 – May 1, 2015 | $37.22 | $38.83 | $36.40 | $38.73 | 0 |
| May 4, 2015 – May 8, 2015 | $38.89 | $38.89 | $37.84 | $38.69 | 0 |
| May 11, 2015 – May 15, 2015 | $38.71 | $39.81 | $38.33 | $39.40 | 0 |
| May 18, 2015 – May 22, 2015 | $38.90 | $41.60 | $38.90 | $41.05 | 0 |
| May 25, 2015 – May 29, 2015 | $40.86 | $41.96 | $40.68 | $41.27 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $41.31 | $42.19 | $41.13 | $41.76 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $41.65 | $42.16 | $41.13 | $41.46 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $41.19 | $42.65 | $40.68 | $42.25 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $42.57 | $42.75 | $41.58 | $41.67 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $41.27 | $41.88 | $40.85 | $41.17 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $40.73 | $41.48 | $38.42 | $38.78 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $39.00 | $39.63 | $38.32 | $39.06 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $39.04 | $39.48 | $38.22 | $38.38 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $38.38 | $38.77 | $36.00 | $36.35 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $36.28 | $37.14 | $35.69 | $35.91 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $35.97 | $36.73 | $35.29 | $35.93 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $35.81 | $36.73 | $34.40 | $34.44 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $32.87 | $34.60 | $32.59 | $34.15 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $34.08 | $34.15 | $31.73 | $31.99 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $32.31 | $33.02 | $31.75 | $32.55 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $32.55 | $33.72 | $32.41 | $33.42 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $33.66 | $34.27 | $32.31 | $32.51 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $32.47 | $33.22 | $30.53 | $32.01 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $32.22 | $34.71 | $32.22 | $34.67 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $34.64 | $35.24 | $32.75 | $35.13 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $35.06 | $35.41 | $33.53 | $34.33 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $34.27 | $35.71 | $33.08 | $35.44 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $35.36 | $37.09 | $35.36 | $36.40 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $36.24 | $36.98 | $34.93 | $35.16 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $34.52 | $36.87 | $34.52 | $36.63 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $36.70 | $36.82 | $35.92 | $36.46 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $36.48 | $36.68 | $34.63 | $35.32 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $35.11 | $35.64 | $33.95 | $34.12 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $34.06 | $34.65 | $33.71 | $33.71 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $33.87 | $35.55 | $33.00 | $35.41 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $35.32 | $35.49 | $33.14 | $34.63 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $34.20 | $34.20 | $31.30 | $31.36 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $31.43 | $31.76 | $29.91 | $30.68 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $30.83 | $32.90 | $28.75 | $31.45 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $31.26 | $31.43 | $28.80 | $29.61 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $30.05 | $30.50 | $27.82 | $28.11 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $27.50 | $29.48 | $27.06 | $28.63 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $28.94 | $30.11 | $28.58 | $30.10 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $30.31 | $31.36 | $29.52 | $31.23 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $31.19 | $32.48 | $30.54 | $32.18 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $32.02 | $32.14 | $30.15 | $31.51 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $31.44 | $33.00 | $30.76 | $32.84 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $32.63 | $32.69 | $31.17 | $32.10 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $32.24 | $33.27 | $31.73 | $33.00 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $33.00 | $33.05 | $31.58 | $31.96 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $31.96 | $33.29 | $31.96 | $33.29 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $33.13 | $38.50 | $33.02 | $37.02 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $37.08 | $37.36 | $36.16 | $36.46 | 0 |
| May 2, 2016 – May 6, 2016 | $36.25 | $37.04 | $34.89 | $35.58 | 0 |
| May 9, 2016 – May 13, 2016 | $35.48 | $36.66 | $34.80 | $35.38 | 0 |
| May 16, 2016 – May 20, 2016 | $35.12 | $36.00 | $34.64 | $35.66 | 0 |
| May 23, 2016 – May 27, 2016 | $35.61 | $36.38 | $35.33 | $35.95 | 0 |
| May 30, 2016 – Jun 3, 2016 | $35.96 | $36.52 | $35.53 | $36.48 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $36.59 | $38.34 | $36.45 | $37.03 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $36.83 | $39.21 | $36.80 | $38.38 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $38.74 | $39.44 | $36.66 | $36.75 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $36.33 | $38.17 | $34.68 | $37.90 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $37.68 | $38.75 | $36.57 | $38.36 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $38.52 | $39.18 | $37.25 | $38.73 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $38.75 | $41.41 | $38.75 | $40.55 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $40.42 | $40.74 | $39.19 | $39.73 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $40.23 | $40.87 | $39.28 | $40.82 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $40.82 | $41.85 | $40.71 | $41.66 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $41.67 | $42.99 | $41.14 | $42.28 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $42.08 | $42.61 | $41.83 | $42.32 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $42.29 | $43.66 | $42.24 | $43.56 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $43.52 | $43.96 | $41.40 | $43.21 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $42.88 | $43.95 | $42.79 | $43.26 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $43.31 | $44.75 | $43.14 | $44.13 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $43.99 | $44.65 | $43.01 | $44.31 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $45.02 | $46.80 | $44.41 | $45.94 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $46.28 | $46.91 | $44.44 | $45.26 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $45.11 | $46.60 | $44.88 | $46.39 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $46.71 | $47.50 | $43.10 | $46.89 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $46.76 | $47.64 | $43.12 | $44.02 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $44.85 | $47.90 | $44.30 | $47.05 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $47.52 | $49.24 | $46.28 | $48.68 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $48.58 | $49.81 | $48.11 | $49.79 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $49.64 | $49.93 | $45.57 | $46.37 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $46.64 | $49.07 | $46.07 | $48.19 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $48.27 | $49.03 | $46.95 | $47.03 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $47.24 | $47.96 | $45.72 | $46.62 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $46.55 | $47.02 | $45.86 | $46.27 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $46.59 | $48.51 | $45.93 | $48.25 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $48.32 | $49.80 | $47.73 | $49.23 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $49.09 | $51.89 | $46.87 | $49.56 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $49.67 | $54.13 | $49.67 | $52.23 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $52.04 | $54.27 | $51.10 | $53.97 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $53.74 | $55.07 | $53.50 | $54.18 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $54.50 | $54.89 | $53.44 | $54.26 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $53.99 | $55.42 | $53.99 | $55.10 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $55.10 | $55.94 | $53.84 | $55.59 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $55.18 | $56.18 | $54.44 | $55.22 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $55.20 | $56.73 | $55.20 | $56.19 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $56.43 | $56.43 | $50.95 | $51.94 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $51.21 | $53.38 | $50.68 | $52.55 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $52.79 | $52.91 | $51.00 | $51.89 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $51.84 | $53.02 | $51.39 | $51.54 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $51.85 | $54.20 | $51.40 | $51.93 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $52.10 | $54.32 | $52.01 | $54.05 | 0 |
| May 1, 2017 – May 5, 2017 | $54.09 | $55.31 | $53.52 | $54.34 | 0 |
| May 8, 2017 – May 12, 2017 | $54.27 | $54.99 | $52.49 | $52.95 | 0 |
| May 15, 2017 – May 19, 2017 | $52.98 | $55.95 | $51.02 | $55.00 | 0 |
| May 22, 2017 – May 26, 2017 | $55.10 | $59.00 | $54.73 | $58.00 | 0 |
| May 29, 2017 – Jun 2, 2017 | $57.87 | $59.29 | $57.38 | $59.07 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $58.73 | $60.15 | $55.68 | $56.99 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $56.49 | $58.40 | $53.94 | $57.14 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $57.60 | $59.38 | $56.65 | $58.89 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $59.30 | $60.22 | $54.70 | $55.12 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $55.40 | $57.34 | $53.46 | $56.79 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $56.71 | $58.65 | $56.12 | $58.06 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $57.91 | $59.29 | $53.50 | $55.22 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $55.24 | $56.41 | $54.18 | $55.32 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $55.56 | $55.89 | $53.53 | $54.06 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $54.07 | $54.47 | $52.20 | $53.34 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $53.82 | $54.28 | $52.55 | $53.52 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $53.48 | $55.76 | $53.11 | $55.16 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $55.15 | $56.47 | $54.18 | $55.90 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $55.90 | $56.29 | $55.34 | $55.40 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $55.95 | $56.43 | $54.37 | $54.65 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $54.76 | $57.20 | $54.70 | $56.94 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $56.85 | $57.35 | $55.30 | $56.28 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $56.37 | $58.39 | $55.74 | $58.32 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $58.28 | $60.14 | $58.00 | $60.04 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $60.18 | $61.13 | $59.18 | $60.72 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $60.68 | $66.52 | $59.95 | $66.43 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $66.12 | $67.12 | $65.11 | $66.25 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $65.69 | $65.85 | $63.79 | $64.79 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $64.37 | $65.34 | $63.42 | $65.12 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $65.00 | $65.85 | $64.59 | $65.77 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $65.83 | $66.22 | $60.81 | $62.64 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $63.30 | $63.30 | $60.83 | $61.70 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $61.84 | $61.96 | $60.00 | $60.46 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $60.93 | $61.47 | $59.40 | $60.00 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $59.78 | $61.57 | $59.40 | $60.77 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $60.91 | $63.73 | $60.45 | $63.65 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $63.69 | $66.75 | $63.20 | $65.93 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $66.53 | $74.88 | $65.03 | $71.46 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $71.36 | $74.83 | $70.75 | $73.50 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $73.50 | $73.71 | $70.62 | $70.92 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $69.99 | $71.56 | $65.48 | $67.48 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $68.17 | $73.80 | $67.29 | $73.28 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $72.81 | $74.84 | $72.58 | $74.82 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $75.00 | $75.75 | $72.45 | $75.30 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $75.04 | $81.72 | $74.80 | $80.72 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $80.79 | $81.49 | $78.58 | $80.38 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $79.61 | $80.64 | $77.54 | $77.56 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $78.74 | $81.32 | $76.40 | $78.01 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $77.62 | $79.86 | $74.77 | $76.94 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $77.44 | $81.97 | $77.27 | $80.45 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $81.27 | $86.49 | $80.66 | $84.05 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $84.57 | $86.18 | $80.85 | $83.03 | 0 |
| Apr 30, 2018 – May 4, 2018 | $83.01 | $85.77 | $81.65 | $85.08 | 0 |
| May 7, 2018 – May 11, 2018 | $85.32 | $88.52 | $85.32 | $88.05 | 0 |
| May 14, 2018 – May 18, 2018 | $88.11 | $88.71 | $83.38 | $84.15 | 0 |
| May 21, 2018 – May 25, 2018 | $84.55 | $86.25 | $83.22 | $85.67 | 0 |
| May 28, 2018 – Jun 1, 2018 | $85.13 | $87.42 | $84.36 | $87.05 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $87.42 | $89.45 | $85.21 | $86.99 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $93.12 | $95.88 | $91.39 | $94.89 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $94.56 | $100.79 | $94.00 | $96.83 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $96.08 | $96.30 | $90.80 | $93.81 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $93.95 | $96.54 | $92.41 | $96.21 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $96.94 | $99.87 | $95.64 | $98.84 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $98.77 | $99.60 | $95.00 | $96.54 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $96.03 | $99.86 | $93.98 | $95.09 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $94.98 | $95.34 | $90.46 | $92.50 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $92.34 | $95.07 | $92.29 | $94.30 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $94.28 | $95.45 | $90.91 | $92.31 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $92.28 | $97.68 | $91.50 | $97.20 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $97.81 | $99.97 | $97.25 | $99.94 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $99.67 | $101.12 | $96.21 | $98.90 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $99.30 | $107.31 | $98.86 | $105.67 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $105.50 | $105.50 | $101.15 | $103.06 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $102.46 | $107.39 | $101.61 | $106.19 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $106.98 | $107.44 | $98.66 | $100.35 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $99.80 | $100.67 | $90.49 | $94.76 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $94.86 | $99.27 | $91.49 | $92.32 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $92.63 | $93.72 | $77.75 | $79.98 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $81.25 | $88.76 | $77.33 | $86.56 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $86.60 | $89.25 | $83.25 | $85.01 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $84.51 | $89.67 | $81.88 | $87.10 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $86.51 | $87.41 | $78.48 | $83.92 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $85.42 | $89.45 | $83.33 | $86.49 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $88.81 | $91.28 | $82.99 | $83.78 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $83.68 | $88.55 | $83.02 | $85.02 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $84.79 | $85.86 | $78.54 | $78.98 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $77.83 | $84.29 | $76.67 | $82.34 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $83.28 | $83.75 | $77.93 | $81.59 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $81.99 | $86.99 | $81.61 | $86.41 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $85.37 | $89.33 | $84.41 | $87.68 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $87.00 | $87.97 | $77.26 | $81.45 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $80.44 | $85.77 | $80.05 | $84.80 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $84.79 | $91.47 | $84.79 | $87.26 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $87.84 | $92.00 | $87.03 | $91.93 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $91.28 | $93.30 | $90.74 | $92.98 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $93.67 | $94.47 | $92.32 | $93.62 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $94.00 | $94.08 | $87.85 | $88.46 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $89.00 | $92.29 | $88.17 | $91.20 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $91.47 | $94.99 | $90.95 | $93.12 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $92.73 | $93.72 | $89.28 | $92.18 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $93.20 | $96.03 | $92.39 | $94.16 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $94.29 | $99.61 | $92.87 | $98.59 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $98.47 | $99.26 | $95.64 | $97.60 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $97.19 | $102.47 | $89.77 | $92.18 | 0 |
| Apr 29, 2019 – May 3, 2019 | $92.18 | $93.24 | $86.72 | $88.42 | 0 |
| May 6, 2019 – May 10, 2019 | $86.20 | $88.65 | $84.11 | $87.56 | 0 |
| May 13, 2019 – May 17, 2019 | $85.25 | $90.24 | $83.60 | $86.84 | 0 |
| May 20, 2019 – May 24, 2019 | $85.64 | $86.86 | $83.39 | $85.44 | 0 |
| May 27, 2019 – May 31, 2019 | $85.74 | $87.19 | $83.42 | $84.06 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $84.27 | $89.43 | $80.46 | $88.76 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $89.59 | $91.95 | $83.42 | $83.90 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $83.98 | $89.94 | $83.92 | $88.85 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $89.33 | $89.80 | $85.86 | $89.76 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $91.40 | $93.34 | $90.00 | $92.83 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $92.07 | $92.52 | $88.25 | $91.07 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $91.44 | $91.65 | $87.98 | $87.99 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $88.55 | $92.47 | $72.56 | $73.36 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $73.06 | $73.26 | $66.55 | $67.27 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $66.35 | $67.30 | $64.02 | $66.48 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $65.98 | $66.47 | $62.05 | $65.38 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $66.53 | $69.39 | $65.03 | $65.12 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $66.18 | $66.77 | $62.75 | $65.47 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $64.90 | $67.69 | $62.81 | $67.13 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $67.70 | $68.18 | $66.12 | $66.55 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $66.22 | $68.34 | $65.89 | $67.72 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $67.66 | $68.37 | $65.31 | $67.39 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $67.41 | $69.43 | $63.52 | $65.65 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $65.59 | $65.89 | $62.19 | $64.46 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $64.49 | $66.03 | $63.21 | $64.38 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $64.63 | $77.75 | $64.20 | $67.75 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $67.93 | $69.64 | $63.44 | $69.60 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $70.25 | $73.58 | $70.14 | $73.23 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $72.64 | $74.61 | $72.64 | $74.09 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $73.39 | $75.70 | $71.42 | $75.14 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $75.50 | $77.85 | $74.38 | $76.60 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $76.51 | $77.27 | $74.11 | $75.71 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $75.69 | $76.76 | $72.86 | $74.63 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $74.99 | $75.59 | $73.33 | $74.14 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $74.27 | $75.98 | $73.65 | $75.78 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $75.83 | $76.90 | $74.60 | $75.42 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $74.76 | $78.19 | $74.61 | $76.75 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $76.74 | $81.99 | $76.58 | $80.14 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $79.90 | $88.86 | $78.69 | $86.05 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $84.25 | $85.89 | $82.66 | $83.12 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $83.13 | $88.04 | $82.96 | $84.03 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $83.66 | $87.74 | $83.50 | $87.35 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $87.28 | $89.07 | $86.52 | $88.62 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $84.80 | $86.31 | $72.82 | $75.55 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $76.33 | $76.72 | $65.29 | $66.52 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $61.30 | $63.00 | $52.15 | $56.37 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $50.31 | $54.15 | $43.91 | $48.45 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $47.58 | $62.72 | $45.43 | $59.01 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $59.24 | $62.46 | $52.96 | $55.00 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $58.02 | $65.28 | $57.68 | $63.94 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $63.48 | $68.69 | $61.53 | $66.66 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $64.89 | $67.88 | $62.72 | $65.00 | 0 |
| Apr 27, 2020 – May 1, 2020 | $65.77 | $71.28 | $64.50 | $66.38 | 0 |
| May 4, 2020 – May 8, 2020 | $64.98 | $72.35 | $64.36 | $71.55 | 0 |
| May 11, 2020 – May 15, 2020 | $71.23 | $72.82 | $60.98 | $65.00 | 0 |
| May 18, 2020 – May 22, 2020 | $66.58 | $71.51 | $66.58 | $70.21 | 0 |
| May 25, 2020 – May 29, 2020 | $71.35 | $76.62 | $70.61 | $76.38 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $76.56 | $84.49 | $76.26 | $83.74 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $84.14 | $84.36 | $72.27 | $75.16 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $73.60 | $80.80 | $73.60 | $78.71 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $78.32 | $81.71 | $75.46 | $75.53 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $75.79 | $80.23 | $74.23 | $78.27 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $79.52 | $85.94 | $76.42 | $82.89 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $83.24 | $83.24 | $76.15 | $80.75 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $81.08 | $85.43 | $80.74 | $81.46 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $83.00 | $88.80 | $81.01 | $85.56 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $85.98 | $88.85 | $85.37 | $86.94 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $86.57 | $89.10 | $84.64 | $87.48 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $88.00 | $90.53 | $86.74 | $87.36 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $87.84 | $91.25 | $86.35 | $91.15 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $91.23 | $97.67 | $86.92 | $87.69 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $83.99 | $91.28 | $80.94 | $82.30 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $83.32 | $89.54 | $83.00 | $86.11 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $84.46 | $86.59 | $79.51 | $81.68 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $83.34 | $84.52 | $81.17 | $82.16 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $83.00 | $86.55 | $81.03 | $85.94 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $87.24 | $89.45 | $84.01 | $87.62 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $88.22 | $89.38 | $85.86 | $89.25 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $88.08 | $88.60 | $79.50 | $83.88 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $84.60 | $95.64 | $84.02 | $94.84 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $96.66 | $97.57 | $89.99 | $97.21 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $96.59 | $102.03 | $95.60 | $101.14 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $102.08 | $108.80 | $101.00 | $108.61 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $109.51 | $110.63 | $106.35 | $109.60 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $110.26 | $114.03 | $109.10 | $112.98 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $113.20 | $119.97 | $112.94 | $118.39 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $116.74 | $121.55 | $115.85 | $119.85 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $121.71 | $121.71 | $116.98 | $119.61 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $120.07 | $129.26 | $116.02 | $127.94 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $126.27 | $130.95 | $122.72 | $124.12 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $125.32 | $132.33 | $124.01 | $130.88 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $132.37 | $141.17 | $120.83 | $132.91 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $133.80 | $142.91 | $132.93 | $142.73 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $144.43 | $146.63 | $141.89 | $142.72 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $143.35 | $147.67 | $139.38 | $146.73 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $144.44 | $145.73 | $133.56 | $136.94 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $139.56 | $143.49 | $117.97 | $125.51 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $124.97 | $137.67 | $118.80 | $132.19 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $132.82 | $139.26 | $125.73 | $129.66 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $130.15 | $135.60 | $122.97 | $135.43 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $134.73 | $144.88 | $130.11 | $143.87 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $145.00 | $149.22 | $142.59 | $146.04 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $144.88 | $149.24 | $144.42 | $146.16 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $144.91 | $148.08 | $137.93 | $147.34 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $147.76 | $149.50 | $130.52 | $130.94 | 0 |
| May 3, 2021 – May 7, 2021 | $132.03 | $133.37 | $126.96 | $131.16 | 0 |
| May 10, 2021 – May 14, 2021 | $130.43 | $131.60 | $123.06 | $129.01 | 0 |
| May 17, 2021 – May 21, 2021 | $127.54 | $133.07 | $124.63 | $130.77 | 0 |
| May 24, 2021 – May 28, 2021 | $132.50 | $135.46 | $130.65 | $134.14 | 0 |
| May 31, 2021 – Jun 4, 2021 | $135.49 | $135.70 | $128.26 | $132.54 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $134.88 | $137.15 | $131.96 | $136.42 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $136.84 | $138.19 | $130.50 | $131.75 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $131.46 | $139.24 | $130.23 | $138.69 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $139.99 | $144.20 | $139.34 | $143.98 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $144.36 | $147.07 | $139.38 | $145.14 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $145.50 | $145.65 | $139.73 | $140.20 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $138.31 | $153.73 | $135.34 | $152.69 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $151.99 | $152.00 | $130.24 | $135.45 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $135.79 | $137.19 | $130.67 | $135.37 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $135.55 | $137.67 | $131.70 | $132.01 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $131.62 | $131.62 | $124.18 | $128.29 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $128.95 | $132.90 | $128.80 | $131.98 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $132.47 | $134.68 | $131.10 | $132.99 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $133.00 | $133.65 | $125.48 | $125.62 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $125.62 | $126.41 | $121.65 | $123.14 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $120.28 | $125.33 | $118.61 | $123.52 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $123.05 | $124.72 | $118.87 | $120.51 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $119.99 | $122.94 | $114.65 | $120.04 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $119.83 | $124.45 | $117.01 | $123.50 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $122.51 | $129.68 | $122.15 | $128.11 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $128.50 | $130.36 | $124.60 | $127.35 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $127.56 | $136.00 | $117.30 | $125.94 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $125.09 | $127.61 | $119.55 | $121.83 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $122.00 | $123.89 | $116.90 | $117.33 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $117.49 | $118.35 | $105.51 | $105.94 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $107.87 | $113.58 | $105.49 | $112.89 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $113.00 | $122.31 | $111.57 | $120.57 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $120.10 | $123.46 | $113.68 | $120.75 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $118.90 | $122.52 | $117.72 | $120.51 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $120.56 | $123.50 | $120.26 | $121.15 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $121.32 | $123.46 | $115.05 | $115.08 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $113.49 | $121.74 | $110.53 | $115.88 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $114.44 | $121.70 | $113.77 | $116.06 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $114.40 | $117.99 | $106.00 | $113.41 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $112.57 | $117.12 | $112.57 | $115.76 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $116.53 | $120.56 | $113.46 | $114.15 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $113.65 | $114.94 | $107.79 | $108.86 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $108.01 | $111.53 | $103.44 | $111.52 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $110.47 | $113.44 | $106.23 | $107.99 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $108.17 | $109.62 | $101.64 | $103.94 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $104.14 | $112.01 | $100.60 | $111.42 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $110.75 | $111.86 | $106.28 | $107.32 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $107.28 | $111.94 | $105.49 | $106.77 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $107.28 | $109.47 | $100.64 | $103.50 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $102.77 | $104.32 | $98.60 | $98.71 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $98.44 | $105.66 | $97.00 | $99.12 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $99.06 | $118.49 | $96.55 | $114.21 | 0 |
| May 2, 2022 – May 6, 2022 | $113.99 | $118.18 | $108.50 | $110.41 | 0 |
| May 9, 2022 – May 13, 2022 | $108.58 | $110.23 | $101.51 | $109.55 | 0 |
| May 16, 2022 – May 20, 2022 | $109.24 | $113.59 | $107.07 | $113.42 | 0 |
| May 23, 2022 – May 27, 2022 | $113.42 | $119.00 | $106.18 | $118.65 | 0 |
| May 30, 2022 – Jun 3, 2022 | $117.67 | $119.75 | $114.63 | $118.56 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $120.00 | $120.58 | $109.00 | $109.09 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $105.20 | $106.19 | $99.42 | $103.91 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $104.93 | $112.61 | $104.07 | $112.44 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $112.15 | $112.98 | $103.71 | $107.00 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $105.65 | $107.85 | $104.55 | $106.90 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $105.78 | $106.83 | $97.97 | $102.24 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $103.47 | $113.18 | $102.07 | $111.18 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $111.31 | $126.88 | $108.36 | $123.38 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $122.32 | $123.64 | $118.04 | $120.30 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $120.75 | $125.70 | $117.81 | $125.03 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $124.91 | $125.81 | $118.92 | $119.50 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $118.06 | $119.48 | $114.43 | $114.59 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $113.22 | $118.10 | $112.18 | $115.05 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $115.05 | $121.11 | $113.74 | $119.97 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $120.85 | $121.00 | $112.29 | $114.90 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $113.32 | $115.54 | $104.26 | $106.04 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $106.13 | $107.78 | $103.23 | $104.60 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $105.82 | $113.08 | $105.13 | $110.17 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $110.26 | $110.76 | $101.82 | $105.57 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $108.70 | $112.59 | $106.79 | $112.39 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $113.14 | $118.00 | $109.88 | $116.94 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $116.07 | $126.33 | $114.08 | $124.24 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $124.43 | $133.14 | $122.96 | $131.92 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $131.10 | $132.43 | $122.32 | $123.30 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $123.03 | $125.45 | $121.43 | $124.63 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $124.09 | $128.28 | $122.13 | $126.47 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $125.08 | $125.75 | $119.18 | $121.19 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $121.26 | $129.02 | $121.15 | $123.51 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $123.56 | $124.01 | $120.07 | $121.25 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $121.33 | $122.42 | $118.06 | $120.04 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $121.25 | $123.19 | $118.21 | $122.69 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $123.87 | $131.50 | $123.87 | $129.69 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $129.95 | $132.06 | $126.75 | $129.95 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $132.70 | $139.91 | $130.33 | $135.09 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $134.20 | $138.97 | $127.23 | $130.55 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $128.95 | $137.58 | $128.36 | $132.78 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $133.51 | $135.55 | $129.44 | $130.29 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $129.20 | $132.61 | $126.61 | $126.99 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $128.25 | $128.46 | $122.89 | $124.84 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $124.36 | $125.26 | $117.68 | $118.38 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $117.31 | $120.61 | $115.44 | $118.71 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $118.55 | $121.73 | $118.50 | $121.70 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $122.16 | $128.43 | $122.04 | $128.23 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $127.26 | $128.66 | $124.34 | $125.29 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $124.22 | $130.08 | $123.12 | $127.73 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $127.84 | $130.28 | $124.32 | $126.59 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $126.00 | $128.22 | $120.62 | $125.79 | 0 |
| May 1, 2023 – May 5, 2023 | $125.67 | $129.24 | $124.42 | $129.06 | 0 |
| May 8, 2023 – May 12, 2023 | $129.31 | $131.34 | $127.89 | $130.10 | 0 |
| May 15, 2023 – May 19, 2023 | $129.93 | $134.66 | $128.80 | $134.21 | 0 |
| May 22, 2023 – May 26, 2023 | $134.50 | $135.11 | $129.47 | $131.03 | 0 |
| May 29, 2023 – Jun 2, 2023 | $132.09 | $138.81 | $131.45 | $137.93 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $136.96 | $141.70 | $135.43 | $138.57 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $139.11 | $144.56 | $138.91 | $143.15 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $142.07 | $142.93 | $139.85 | $140.86 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $140.86 | $143.75 | $138.24 | $142.30 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $142.00 | $142.24 | $135.75 | $137.25 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $136.47 | $146.02 | $136.09 | $144.67 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $145.01 | $147.83 | $143.20 | $145.53 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $144.95 | $152.09 | $141.57 | $146.63 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $146.34 | $147.61 | $140.72 | $141.22 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $142.20 | $144.84 | $141.29 | $143.26 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $143.26 | $146.45 | $139.03 | $139.93 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $140.40 | $145.42 | $140.17 | $144.85 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $144.83 | $148.15 | $144.41 | $146.75 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $146.72 | $147.49 | $143.33 | $143.64 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $144.11 | $144.34 | $137.60 | $141.45 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $141.10 | $144.99 | $140.62 | $140.65 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $139.91 | $143.26 | $136.00 | $141.68 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $141.38 | $141.98 | $137.24 | $140.34 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $139.15 | $145.12 | $139.05 | $142.86 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $143.80 | $146.79 | $136.94 | $137.75 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $137.22 | $140.20 | $134.61 | $136.06 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $138.80 | $148.55 | $135.16 | $147.51 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $147.60 | $151.66 | $146.63 | $151.61 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $151.80 | $155.84 | $151.50 | $153.94 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $154.05 | $156.90 | $152.68 | $154.92 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $154.59 | $159.76 | $153.44 | $159.41 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $158.32 | $166.81 | $157.72 | $166.61 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $166.78 | $171.92 | $166.66 | $171.07 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $171.42 | $174.06 | $169.15 | $173.97 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $174.62 | $176.25 | $173.25 | $174.96 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $173.99 | $174.14 | $165.74 | $165.85 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $167.01 | $173.07 | $166.18 | $172.17 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $171.56 | $175.42 | $169.89 | $174.70 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $176.99 | $182.67 | $176.03 | $180.65 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $182.10 | $185.07 | $176.81 | $178.73 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $178.07 | $183.69 | $176.02 | $183.10 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $182.95 | $183.31 | $172.72 | $178.19 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $177.53 | $181.74 | $173.34 | $180.94 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $180.72 | $188.75 | $180.50 | $187.76 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $187.00 | $188.71 | $177.48 | $185.43 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $185.43 | $188.70 | $180.12 | $181.81 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $182.58 | $194.24 | $182.39 | $190.28 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $189.24 | $191.37 | $187.08 | $188.94 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $189.09 | $190.48 | $182.51 | $185.28 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $185.42 | $187.98 | $179.19 | $180.06 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $182.20 | $182.84 | $173.82 | $176.37 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $178.02 | $182.89 | $175.93 | $180.99 | 0 |
| Apr 29, 2024 – May 3, 2024 | $180.85 | $181.82 | $163.30 | $175.77 | 0 |
| May 6, 2024 – May 10, 2024 | $176.37 | $182.13 | $175.82 | $180.00 | 0 |
| May 13, 2024 – May 17, 2024 | $180.82 | $185.14 | $177.54 | $184.22 | 0 |
| May 20, 2024 – May 24, 2024 | $183.92 | $185.99 | $180.52 | $183.00 | 0 |
| May 27, 2024 – May 31, 2024 | $182.79 | $182.97 | $171.83 | $176.24 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $177.00 | $178.77 | $168.18 | $174.48 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $173.00 | $179.69 | $171.93 | $173.50 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $173.50 | $177.63 | $171.84 | $177.21 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $176.95 | $184.48 | $174.53 | $181.67 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $180.83 | $186.62 | $178.87 | $186.46 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $186.46 | $187.78 | $173.38 | $182.73 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $183.21 | $186.41 | $173.90 | $175.92 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $176.72 | $181.19 | $171.09 | $173.80 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $174.27 | $181.04 | $169.38 | $172.05 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $168.01 | $173.50 | $164.56 | $173.15 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $173.50 | $175.18 | $169.41 | $173.56 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $173.85 | $178.61 | $173.52 | $177.31 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $178.00 | $180.00 | $173.30 | $179.09 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $178.36 | $179.15 | $164.44 | $164.76 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $166.19 | $172.84 | $164.36 | $172.23 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $173.16 | $180.61 | $171.42 | $175.90 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $176.71 | $182.71 | $175.59 | $182.18 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $181.61 | $182.51 | $174.74 | $179.60 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $178.77 | $182.00 | $176.40 | $181.00 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $181.99 | $188.08 | $181.99 | $184.40 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $183.81 | $187.52 | $179.78 | $187.01 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $188.13 | $190.87 | $182.36 | $185.03 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $184.59 | $199.48 | $183.73 | $192.83 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $192.76 | $197.58 | $188.74 | $190.01 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $189.74 | $197.83 | $186.89 | $197.64 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $197.81 | $201.66 | $197.03 | $200.06 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $198.70 | $202.80 | $196.25 | $200.92 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $200.68 | $203.09 | $197.55 | $198.68 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $198.90 | $201.77 | $185.23 | $187.58 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $186.68 | $187.25 | $182.54 | $184.50 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $183.15 | $185.15 | $181.44 | $184.54 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $185.21 | $186.41 | $180.82 | $182.38 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $181.06 | $189.53 | $180.92 | $187.79 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $189.55 | $190.27 | $184.82 | $188.96 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $187.93 | $195.23 | $187.27 | $193.48 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $190.00 | $193.48 | $167.65 | $169.02 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $170.33 | $171.59 | $164.68 | $171.10 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $171.17 | $172.09 | $161.02 | $161.65 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $162.12 | $165.62 | $160.53 | $163.63 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $165.00 | $165.01 | $155.53 | $162.65 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $160.77 | $162.70 | $151.80 | $155.80 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $155.53 | $162.44 | $154.79 | $159.84 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $161.41 | $163.91 | $154.27 | $154.80 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $153.76 | $158.42 | $139.66 | $139.77 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $136.91 | $149.62 | $133.38 | $145.32 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $147.09 | $148.52 | $141.33 | $143.56 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $142.19 | $154.13 | $138.32 | $154.03 | 0 |
| Apr 28, 2025 – May 2, 2025 | $153.95 | $162.92 | $149.99 | $160.09 | 0 |
| May 5, 2025 – May 9, 2025 | $158.64 | $168.06 | $158.14 | $163.02 | 0 |
| May 12, 2025 – May 16, 2025 | $167.98 | $173.05 | $167.43 | $172.91 | 0 |
| May 19, 2025 – May 23, 2025 | $170.32 | $174.26 | $167.33 | $168.77 | 0 |
| May 26, 2025 – May 30, 2025 | $171.20 | $171.75 | $166.36 | $168.32 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $166.87 | $170.51 | $164.66 | $170.34 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $170.85 | $172.20 | $168.10 | $169.34 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $170.24 | $173.12 | $165.80 | $166.97 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $166.82 | $172.28 | $163.74 | $169.30 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $170.47 | $176.98 | $168.23 | $175.98 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $175.10 | $213.14 | $173.91 | $193.51 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $183.00 | $199.78 | $183.00 | $199.61 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $200.27 | $205.47 | $197.99 | $204.51 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $204.55 | $219.69 | $199.74 | $212.11 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $212.97 | $218.00 | $203.97 | $205.42 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $205.59 | $208.99 | $201.46 | $205.84 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $205.82 | $217.00 | $205.00 | $215.05 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $215.10 | $217.64 | $210.00 | $213.50 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $210.39 | $215.49 | $208.85 | $213.90 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $215.22 | $215.22 | $202.26 | $205.11 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $205.12 | $208.56 | $202.55 | $205.95 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $204.77 | $207.49 | $200.32 | $202.96 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $203.65 | $204.54 | $199.16 | $203.00 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $204.04 | $206.30 | $196.61 | $196.90 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $200.37 | $204.61 | $198.55 | $202.86 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $204.68 | $206.82 | $201.89 | $204.81 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $206.49 | $206.67 | $196.03 | $198.54 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $198.56 | $198.76 | $170.97 | $176.11 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $177.21 | $180.19 | $173.95 | $179.61 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $179.01 | $179.01 | $169.76 | $172.12 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $173.26 | $176.61 | $169.39 | $175.43 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $173.57 | $179.32 | $171.31 | $173.52 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $173.87 | $180.66 | $172.40 | $176.00 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $177.34 | $178.71 | $173.61 | $178.17 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $178.02 | $180.25 | $174.38 | $176.59 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $176.40 | $176.88 | $168.09 | $170.10 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $170.11 | $176.20 | $169.70 | $171.52 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $171.33 | $172.03 | $164.15 | $166.75 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $163.02 | $165.53 | $160.00 | $162.14 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $162.59 | $165.94 | $151.71 | $156.13 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $154.05 | $159.46 | $146.72 | $155.72 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $155.23 | $162.93 | $147.14 | $156.77 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $154.51 | $158.27 | $150.75 | $155.16 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $153.90 | $157.95 | $148.44 | $156.59 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $156.00 | $168.55 | $154.67 | $162.71 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $161.35 | $164.34 | $155.37 | $155.89 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $157.24 | $158.20 | $148.00 | $149.81 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $150.36 | $152.60 | $137.50 | $137.61 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $139.38 | $144.73 | $137.56 | $142.65 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $142.22 | $148.00 | $131.62 | $133.44 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $134.09 | $141.89 | $130.89 | $139.74 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $138.91 | $143.78 | $133.88 | $137.17 | 0 |
| Apr 27, 2026 – May 1, 2026 | $136.96 | $142.70 | $133.89 | $136.53 | 0 |
| May 4, 2026 – May 8, 2026 | $136.25 | $153.98 | $132.76 | $146.65 | 0 |
| May 11, 2026 – May 15, 2026 | $144.81 | $147.73 | $137.95 | $141.91 | 0 |
| May 18, 2026 – May 22, 2026 | $140.94 | $149.47 | $140.61 | $148.23 | 0 |
| May 25, 2026 – May 29, 2026 | $146.65 | $147.65 | $133.40 | $138.73 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $141.00 | $146.95 | $136.75 | $137.00 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $136.40 | $138.46 | $108.50 | $113.68 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $116.42 | $119.44 | $113.50 | $114.75 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $112.55 | $118.05 | $111.17 | $115.72 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $117.79 | $125.46 | $112.07 | $124.55 | 0 |