| Sep 19, 2016 – Sep 23, 2016 | $2.88 | $3.17 | $2.68 | $2.77 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $2.71 | $3.34 | $2.70 | $2.92 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $2.91 | $2.93 | $2.35 | $2.63 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $2.58 | $2.72 | $2.35 | $2.64 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $2.70 | $2.75 | $2.51 | $2.75 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $2.74 | $2.95 | $2.54 | $2.56 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $2.60 | $2.60 | $2.20 | $2.39 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $2.42 | $2.65 | $2.20 | $2.55 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $2.56 | $2.93 | $2.48 | $2.91 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $2.89 | $3.05 | $2.80 | $2.91 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $2.93 | $2.93 | $2.55 | $2.62 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $2.62 | $2.86 | $2.61 | $2.75 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $2.86 | $3.04 | $2.79 | $2.92 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $2.94 | $3.14 | $2.88 | $3.02 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $3.05 | $3.06 | $2.69 | $2.77 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $2.81 | $2.88 | $2.64 | $2.77 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $2.76 | $3.05 | $2.73 | $2.94 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $2.92 | $2.96 | $2.86 | $2.93 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $2.93 | $3.13 | $2.92 | $3.08 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $3.07 | $3.09 | $2.84 | $2.89 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $2.87 | $2.95 | $2.81 | $2.91 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $2.92 | $3.54 | $2.92 | $3.24 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $3.34 | $3.81 | $3.25 | $3.73 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $3.75 | $4.51 | $3.52 | $4.46 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $4.45 | $4.60 | $4.09 | $4.58 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $4.58 | $4.62 | $3.87 | $3.95 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $3.88 | $3.98 | $3.59 | $3.60 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $3.56 | $3.87 | $3.48 | $3.73 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $3.72 | $3.83 | $3.54 | $3.70 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $3.71 | $3.81 | $3.57 | $3.69 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $3.67 | $3.74 | $3.50 | $3.60 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $3.64 | $3.84 | $3.56 | $3.74 | 0 |
| May 1, 2017 – May 5, 2017 | $3.76 | $4.03 | $3.69 | $4.01 | 0 |
| May 8, 2017 – May 12, 2017 | $4.02 | $5.37 | $3.93 | $5.19 | 0 |
| May 15, 2017 – May 19, 2017 | $5.20 | $5.45 | $4.77 | $5.01 | 0 |
| May 22, 2017 – May 26, 2017 | $4.90 | $5.44 | $4.88 | $5.22 | 0 |
| May 29, 2017 – Jun 2, 2017 | $5.27 | $5.74 | $5.13 | $5.70 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $5.73 | $5.76 | $5.07 | $5.14 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $5.10 | $5.20 | $4.73 | $4.99 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $5.12 | $5.43 | $5.00 | $5.42 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $5.46 | $5.51 | $5.01 | $5.01 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $5.06 | $5.07 | $4.81 | $4.99 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $5.01 | $5.28 | $4.96 | $5.10 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $5.14 | $5.58 | $4.93 | $5.23 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $5.20 | $5.79 | $5.11 | $5.34 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $5.43 | $5.51 | $5.24 | $5.34 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $5.39 | $5.68 | $4.93 | $5.45 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $5.55 | $5.63 | $4.65 | $4.95 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $4.93 | $5.19 | $4.80 | $5.10 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $5.13 | $5.44 | $5.02 | $5.37 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $5.32 | $5.92 | $5.16 | $5.62 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $5.70 | $6.29 | $5.54 | $5.99 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $6.04 | $6.27 | $5.83 | $5.98 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $5.97 | $6.17 | $5.56 | $6.15 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $6.20 | $6.52 | $5.86 | $6.43 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $6.50 | $6.73 | $6.38 | $6.65 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $6.68 | $6.69 | $6.15 | $6.36 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $6.48 | $6.48 | $6.17 | $6.40 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $6.44 | $6.68 | $6.28 | $6.46 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $6.52 | $6.57 | $4.93 | $5.10 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $5.11 | $5.14 | $4.51 | $5.00 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $5.02 | $5.23 | $4.98 | $5.12 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $5.12 | $5.13 | $4.64 | $4.80 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $4.86 | $4.90 | $4.34 | $4.53 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $4.70 | $4.99 | $4.68 | $4.93 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $4.97 | $5.09 | $4.56 | $4.62 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $4.62 | $4.76 | $4.53 | $4.57 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $4.57 | $4.89 | $4.55 | $4.84 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $4.85 | $5.00 | $4.67 | $4.91 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $4.97 | $5.03 | $4.69 | $4.74 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $4.76 | $5.19 | $4.69 | $5.12 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $5.14 | $5.15 | $4.34 | $4.68 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $4.58 | $4.70 | $4.07 | $4.28 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $4.39 | $4.91 | $4.21 | $4.84 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $4.80 | $6.02 | $4.80 | $5.99 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $5.99 | $6.09 | $5.32 | $5.69 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $5.69 | $5.99 | $5.67 | $5.89 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $5.90 | $5.99 | $5.73 | $5.79 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $5.77 | $5.83 | $5.33 | $5.33 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $5.43 | $5.62 | $4.73 | $4.96 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $4.90 | $5.05 | $4.58 | $4.77 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $4.82 | $5.30 | $4.77 | $5.23 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $5.26 | $5.50 | $5.21 | $5.41 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $5.44 | $5.44 | $5.05 | $5.17 | 0 |
| Apr 30, 2018 – May 4, 2018 | $5.17 | $5.25 | $4.76 | $4.94 | 0 |
| May 7, 2018 – May 11, 2018 | $4.99 | $7.58 | $4.97 | $7.56 | 0 |
| May 14, 2018 – May 18, 2018 | $7.55 | $8.58 | $7.25 | $8.56 | 0 |
| May 21, 2018 – May 25, 2018 | $8.57 | $8.78 | $8.18 | $8.26 | 0 |
| May 28, 2018 – Jun 1, 2018 | $8.21 | $9.14 | $8.18 | $8.66 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $8.50 | $8.95 | $8.01 | $8.86 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $8.86 | $9.29 | $8.69 | $9.01 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $8.99 | $9.45 | $8.65 | $9.21 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $9.05 | $9.46 | $8.47 | $9.38 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $9.25 | $9.51 | $9.08 | $9.40 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $9.39 | $9.60 | $9.09 | $9.41 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $9.42 | $9.79 | $9.21 | $9.73 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $9.75 | $9.78 | $8.73 | $8.95 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $9.00 | $9.03 | $8.37 | $8.69 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $8.70 | $13.08 | $8.58 | $12.79 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $12.80 | $13.38 | $12.32 | $12.56 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $12.66 | $14.08 | $12.39 | $13.84 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $14.01 | $14.35 | $13.73 | $14.19 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $14.19 | $14.75 | $13.45 | $14.20 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $14.36 | $15.18 | $14.01 | $14.61 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $14.59 | $14.82 | $14.07 | $14.19 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $14.06 | $16.15 | $13.57 | $15.09 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $15.15 | $15.28 | $13.03 | $13.34 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $13.16 | $13.60 | $11.61 | $12.31 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $12.26 | $13.20 | $12.02 | $12.13 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $12.21 | $12.54 | $10.66 | $11.03 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $11.29 | $12.94 | $10.50 | $12.80 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $12.74 | $13.27 | $11.02 | $12.26 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $12.12 | $12.73 | $10.55 | $12.52 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $12.39 | $12.40 | $10.53 | $11.94 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $12.30 | $14.35 | $11.92 | $14.25 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $14.80 | $14.90 | $12.81 | $13.36 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $13.36 | $14.80 | $12.96 | $13.65 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $13.57 | $13.66 | $10.61 | $10.66 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $10.37 | $11.70 | $10.24 | $11.45 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $11.61 | $12.06 | $10.94 | $11.79 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $11.99 | $13.19 | $11.87 | $12.73 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $12.53 | $13.93 | $12.40 | $13.90 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $13.79 | $13.99 | $13.20 | $13.78 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $13.62 | $14.60 | $13.30 | $14.53 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $14.60 | $15.75 | $13.86 | $14.62 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $14.80 | $15.83 | $14.52 | $15.81 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $15.90 | $20.01 | $14.55 | $19.77 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $19.36 | $20.23 | $19.16 | $19.51 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $19.69 | $19.77 | $18.05 | $19.43 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $19.49 | $21.19 | $19.43 | $20.70 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $20.80 | $21.47 | $20.09 | $20.29 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $20.15 | $20.45 | $17.83 | $19.80 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $20.16 | $20.97 | $19.29 | $19.65 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $19.55 | $20.58 | $19.12 | $20.05 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $19.93 | $20.81 | $19.43 | $19.87 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $19.83 | $21.73 | $19.70 | $21.52 | 0 |
| Apr 29, 2019 – May 3, 2019 | $21.73 | $23.27 | $21.65 | $23.20 | 0 |
| May 6, 2019 – May 10, 2019 | $22.50 | $22.96 | $18.05 | $18.35 | 0 |
| May 13, 2019 – May 17, 2019 | $17.58 | $20.94 | $17.36 | $19.80 | 0 |
| May 20, 2019 – May 24, 2019 | $19.32 | $20.78 | $19.06 | $19.59 | 0 |
| May 27, 2019 – May 31, 2019 | $19.70 | $20.47 | $19.60 | $19.88 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $19.99 | $25.00 | $19.60 | $24.50 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $24.94 | $25.71 | $23.17 | $24.49 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $24.65 | $25.80 | $23.77 | $24.13 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $24.20 | $24.29 | $22.38 | $22.78 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $23.60 | $23.94 | $22.58 | $23.78 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $23.57 | $24.76 | $23.46 | $24.41 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $24.46 | $24.97 | $22.86 | $23.53 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $23.60 | $27.97 | $23.53 | $27.86 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $27.90 | $27.92 | $25.45 | $26.10 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $25.00 | $28.95 | $24.53 | $27.19 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $27.12 | $27.18 | $24.20 | $24.86 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $25.38 | $26.57 | $23.90 | $24.64 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $25.16 | $25.60 | $24.05 | $24.58 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $24.21 | $24.59 | $23.27 | $23.31 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $23.51 | $23.55 | $20.63 | $20.75 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $20.42 | $21.74 | $20.08 | $20.71 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $20.60 | $20.98 | $18.07 | $18.48 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $18.52 | $19.37 | $18.01 | $18.77 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $18.78 | $20.19 | $18.54 | $19.84 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $19.80 | $21.22 | $18.63 | $19.48 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $19.62 | $20.48 | $18.72 | $20.26 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $20.53 | $21.67 | $20.02 | $20.31 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $20.55 | $20.76 | $18.59 | $19.55 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $19.21 | $23.34 | $19.10 | $22.92 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $22.81 | $24.60 | $22.75 | $24.37 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $24.60 | $26.76 | $24.50 | $26.33 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $26.11 | $26.25 | $22.05 | $24.74 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $24.74 | $25.60 | $24.12 | $25.25 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $25.43 | $26.50 | $24.78 | $26.38 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $26.59 | $27.89 | $26.33 | $27.24 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $27.21 | $27.34 | $24.62 | $27.19 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $26.70 | $29.14 | $26.60 | $27.78 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $28.14 | $29.39 | $27.71 | $28.09 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $28.09 | $28.88 | $27.12 | $28.02 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $26.94 | $28.50 | $26.49 | $26.92 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $26.81 | $31.40 | $26.60 | $29.13 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $29.15 | $31.37 | $29.10 | $30.53 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $30.60 | $32.38 | $29.70 | $30.19 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $27.80 | $29.17 | $24.15 | $28.73 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $29.55 | $29.75 | $24.59 | $25.29 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $22.58 | $23.80 | $18.40 | $20.00 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $17.60 | $18.94 | $13.60 | $17.00 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $17.07 | $21.50 | $16.00 | $19.97 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $19.70 | $20.20 | $15.35 | $16.04 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $16.95 | $22.56 | $16.63 | $21.38 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $21.54 | $24.00 | $20.66 | $22.85 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $22.42 | $26.63 | $21.25 | $25.66 | 0 |
| Apr 27, 2020 – May 1, 2020 | $26.33 | $30.60 | $25.21 | $27.89 | 0 |
| May 4, 2020 – May 8, 2020 | $27.42 | $32.73 | $27.21 | $31.55 | 0 |
| May 11, 2020 – May 15, 2020 | $30.70 | $32.00 | $27.90 | $30.00 | 0 |
| May 18, 2020 – May 22, 2020 | $31.05 | $31.50 | $29.17 | $30.76 | 0 |
| May 25, 2020 – May 29, 2020 | $31.48 | $31.48 | $26.90 | $31.16 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $31.02 | $36.04 | $30.51 | $35.43 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $35.63 | $37.29 | $34.30 | $35.45 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $34.56 | $40.65 | $34.50 | $39.48 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $40.40 | $42.11 | $38.80 | $40.70 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $40.59 | $45.58 | $39.13 | $44.29 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $46.15 | $47.11 | $44.11 | $46.20 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $46.86 | $47.57 | $40.80 | $43.30 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $43.58 | $46.13 | $40.40 | $42.61 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $43.01 | $45.20 | $41.71 | $45.13 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $45.60 | $51.00 | $45.50 | $49.32 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $49.08 | $49.34 | $44.45 | $46.56 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $47.24 | $48.40 | $45.76 | $46.18 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $46.77 | $49.47 | $45.92 | $48.57 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $48.62 | $51.52 | $41.12 | $44.13 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $41.70 | $45.37 | $40.85 | $41.86 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $42.65 | $45.75 | $41.31 | $43.58 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $42.35 | $47.62 | $42.30 | $47.32 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $48.00 | $56.99 | $47.70 | $55.65 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $56.66 | $62.09 | $56.23 | $61.31 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $62.20 | $67.50 | $59.63 | $60.50 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $60.86 | $64.60 | $59.60 | $61.99 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $61.20 | $63.14 | $56.21 | $56.65 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $57.15 | $84.75 | $54.35 | $81.93 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $80.00 | $81.93 | $69.74 | $73.48 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $72.00 | $83.70 | $71.44 | $82.70 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $84.10 | $87.97 | $81.67 | $87.31 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $88.00 | $91.20 | $85.17 | $90.38 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $90.70 | $93.46 | $87.10 | $92.61 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $92.90 | $95.91 | $90.38 | $95.15 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $93.80 | $97.28 | $92.13 | $93.18 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $94.17 | $94.17 | $79.61 | $80.10 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $80.60 | $80.65 | $73.83 | $79.58 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $77.60 | $81.60 | $76.60 | $78.54 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $79.23 | $83.93 | $76.60 | $81.30 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $81.71 | $82.64 | $73.11 | $76.60 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $78.25 | $87.51 | $77.11 | $85.51 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $86.50 | $87.82 | $83.85 | $86.40 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $86.95 | $92.11 | $81.66 | $90.33 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $88.47 | $90.22 | $74.50 | $80.54 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $81.98 | $83.50 | $56.10 | $65.42 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $67.80 | $75.90 | $66.10 | $75.12 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $75.21 | $80.50 | $69.36 | $73.32 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $74.23 | $75.30 | $63.20 | $67.12 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $66.80 | $68.34 | $59.11 | $65.88 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $67.50 | $70.22 | $63.93 | $69.26 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $68.74 | $74.29 | $67.80 | $71.89 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $70.24 | $73.08 | $67.03 | $72.65 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $73.00 | $76.87 | $71.84 | $72.93 | 0 |
| May 3, 2021 – May 7, 2021 | $73.24 | $73.57 | $59.17 | $66.14 | 0 |
| May 10, 2021 – May 14, 2021 | $56.74 | $56.79 | $46.71 | $51.75 | 0 |
| May 17, 2021 – May 21, 2021 | $51.01 | $55.50 | $49.08 | $53.97 | 0 |
| May 24, 2021 – May 28, 2021 | $54.71 | $59.50 | $54.00 | $58.81 | 0 |
| May 31, 2021 – Jun 4, 2021 | $59.51 | $60.27 | $56.28 | $57.47 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $57.40 | $62.80 | $56.70 | $59.98 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $60.64 | $63.34 | $57.76 | $60.88 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $60.68 | $78.70 | $59.12 | $76.02 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $77.07 | $81.25 | $75.64 | $76.62 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $76.88 | $81.89 | $73.20 | $77.95 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $78.55 | $79.42 | $69.36 | $70.62 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $67.92 | $82.66 | $67.37 | $81.15 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $80.07 | $86.15 | $78.76 | $81.91 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $82.16 | $86.69 | $81.11 | $84.04 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $82.57 | $90.00 | $78.25 | $80.91 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $80.10 | $80.50 | $75.14 | $77.18 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $77.66 | $81.98 | $77.66 | $80.58 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $80.60 | $81.97 | $76.66 | $78.20 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $78.44 | $78.44 | $71.15 | $72.78 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $72.35 | $74.10 | $69.20 | $72.58 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $69.61 | $77.23 | $68.51 | $76.46 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $75.72 | $75.95 | $67.71 | $70.42 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $69.16 | $71.99 | $65.32 | $71.00 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $70.50 | $79.17 | $70.11 | $78.46 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $78.46 | $82.99 | $73.24 | $73.96 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $74.16 | $78.40 | $73.00 | $74.91 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $75.19 | $76.86 | $68.46 | $68.55 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $84.30 | $100.59 | $80.71 | $100.33 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $99.91 | $114.09 | $99.58 | $107.79 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $107.31 | $108.49 | $98.71 | $103.98 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $105.22 | $110.87 | $88.18 | $89.51 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $87.61 | $99.50 | $85.35 | $94.06 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $94.41 | $95.21 | $84.20 | $89.99 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $88.07 | $96.62 | $86.50 | $96.05 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $96.53 | $98.60 | $91.04 | $91.64 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $92.66 | $93.26 | $75.70 | $78.94 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $75.51 | $87.68 | $72.42 | $75.47 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $72.82 | $74.89 | $59.30 | $59.45 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $56.32 | $66.99 | $55.05 | $63.60 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $64.38 | $74.32 | $63.32 | $73.04 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $72.97 | $85.08 | $72.20 | $76.30 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $75.93 | $83.67 | $71.05 | $78.05 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $75.38 | $84.45 | $68.26 | $83.63 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $83.50 | $86.88 | $75.10 | $75.66 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $75.60 | $76.82 | $56.78 | $56.80 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $56.40 | $68.99 | $51.18 | $68.81 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $68.22 | $70.09 | $62.91 | $65.45 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $65.60 | $75.35 | $65.40 | $72.33 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $72.53 | $75.98 | $65.76 | $67.79 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $66.07 | $70.62 | $63.57 | $63.58 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $63.02 | $71.60 | $59.29 | $59.44 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $59.00 | $63.80 | $56.69 | $58.92 | 0 |
| May 2, 2022 – May 6, 2022 | $58.51 | $63.16 | $48.51 | $48.92 | 0 |
| May 9, 2022 – May 13, 2022 | $47.00 | $52.15 | $39.39 | $51.92 | 0 |
| May 16, 2022 – May 20, 2022 | $53.51 | $55.28 | $49.65 | $52.64 | 0 |
| May 23, 2022 – May 27, 2022 | $52.30 | $53.00 | $40.10 | $52.49 | 0 |
| May 30, 2022 – Jun 3, 2022 | $52.94 | $55.14 | $50.18 | $51.15 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $52.16 | $55.86 | $48.54 | $49.27 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $46.00 | $49.18 | $43.26 | $46.30 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $47.34 | $49.66 | $44.36 | $49.49 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $49.69 | $50.20 | $40.34 | $41.66 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $41.02 | $46.81 | $40.03 | $45.63 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $44.65 | $46.90 | $39.00 | $43.10 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $44.04 | $51.19 | $43.32 | $47.27 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $47.15 | $47.83 | $41.91 | $45.00 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $44.30 | $52.98 | $43.50 | $52.78 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $53.51 | $76.34 | $52.80 | $74.49 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $74.08 | $76.75 | $65.17 | $65.69 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $64.00 | $66.48 | $62.57 | $63.41 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $62.06 | $65.59 | $59.00 | $61.27 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $61.50 | $67.22 | $59.39 | $66.88 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $67.24 | $67.77 | $60.86 | $61.89 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $60.93 | $64.46 | $55.92 | $57.70 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $57.63 | $63.28 | $57.44 | $59.75 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $60.25 | $64.66 | $55.80 | $56.79 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $56.91 | $56.98 | $48.16 | $50.60 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $52.86 | $58.67 | $52.33 | $56.93 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $57.25 | $58.53 | $52.32 | $53.71 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $53.34 | $56.15 | $44.51 | $46.25 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $46.63 | $49.70 | $39.43 | $48.77 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $47.85 | $54.81 | $47.13 | $49.77 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $48.85 | $50.51 | $46.93 | $49.39 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $48.57 | $54.97 | $48.05 | $54.49 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $54.03 | $54.92 | $46.03 | $47.81 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $48.31 | $54.47 | $45.31 | $46.15 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $45.72 | $47.39 | $43.36 | $44.88 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $44.45 | $45.75 | $42.71 | $44.83 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $45.99 | $46.30 | $41.20 | $42.29 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $43.15 | $47.53 | $42.77 | $47.03 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $46.83 | $48.00 | $44.08 | $45.57 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $45.87 | $52.60 | $45.21 | $51.95 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $51.00 | $58.39 | $49.07 | $53.10 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $52.41 | $54.05 | $48.28 | $48.69 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $48.85 | $66.35 | $47.68 | $60.30 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $58.40 | $59.94 | $54.10 | $54.97 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $55.37 | $57.77 | $54.42 | $57.29 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $57.95 | $59.67 | $52.38 | $53.35 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $52.10 | $59.20 | $50.33 | $58.51 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $58.05 | $62.53 | $56.30 | $60.45 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $61.00 | $61.66 | $58.21 | $60.91 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $60.00 | $61.89 | $57.17 | $60.85 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $59.84 | $63.08 | $59.66 | $60.69 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $60.70 | $63.39 | $60.04 | $62.19 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $62.26 | $65.67 | $59.36 | $64.34 | 0 |
| May 1, 2023 – May 5, 2023 | $63.86 | $64.52 | $61.37 | $62.70 | 0 |
| May 8, 2023 – May 12, 2023 | $62.55 | $68.25 | $60.56 | $62.30 | 0 |
| May 15, 2023 – May 19, 2023 | $62.27 | $68.26 | $61.58 | $66.82 | 0 |
| May 22, 2023 – May 26, 2023 | $66.76 | $69.37 | $64.56 | $67.67 | 0 |
| May 29, 2023 – Jun 2, 2023 | $69.01 | $78.60 | $68.53 | $74.24 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $73.49 | $77.14 | $72.70 | $74.58 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $74.75 | $77.75 | $73.90 | $76.43 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $75.63 | $77.53 | $74.22 | $76.24 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $76.04 | $79.38 | $75.14 | $77.22 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $77.24 | $77.76 | $73.91 | $75.80 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $75.49 | $91.15 | $74.99 | $88.00 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $87.74 | $91.66 | $83.70 | $84.16 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $84.44 | $90.85 | $81.91 | $90.45 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $90.83 | $91.85 | $83.67 | $84.84 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $85.36 | $85.98 | $74.06 | $74.62 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $74.05 | $75.36 | $69.72 | $72.18 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $72.22 | $78.79 | $72.11 | $75.91 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $76.78 | $81.48 | $75.55 | $79.93 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $79.19 | $85.95 | $78.67 | $83.89 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $84.79 | $87.74 | $82.31 | $83.38 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $82.72 | $83.07 | $75.44 | $76.35 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $75.71 | $79.46 | $73.76 | $78.15 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $78.16 | $83.32 | $75.94 | $82.15 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $81.19 | $86.43 | $79.87 | $80.24 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $77.74 | $81.43 | $73.20 | $74.06 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $73.60 | $76.53 | $64.69 | $66.86 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $67.97 | $80.07 | $66.52 | $79.08 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $79.40 | $80.38 | $60.23 | $64.01 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $64.15 | $69.25 | $61.74 | $66.47 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $66.35 | $67.98 | $65.53 | $67.27 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $67.00 | $72.34 | $66.98 | $71.60 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $70.19 | $70.77 | $67.35 | $70.63 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $71.02 | $77.32 | $70.15 | $74.89 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $75.35 | $78.34 | $72.79 | $73.43 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $73.68 | $74.49 | $71.64 | $71.96 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $71.65 | $71.65 | $67.54 | $67.64 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $67.89 | $69.63 | $66.45 | $66.96 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $66.27 | $67.01 | $61.48 | $66.85 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $68.09 | $72.15 | $67.80 | $68.01 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $68.39 | $71.52 | $66.87 | $70.00 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $68.99 | $72.57 | $66.56 | $71.31 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $70.80 | $94.00 | $70.71 | $88.93 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $85.61 | $86.46 | $80.02 | $81.44 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $81.50 | $86.00 | $80.29 | $83.89 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $82.96 | $83.74 | $80.71 | $81.59 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $81.01 | $82.25 | $76.42 | $76.72 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $77.76 | $85.53 | $77.02 | $85.06 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $85.00 | $89.88 | $84.92 | $87.42 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $87.40 | $88.61 | $84.12 | $85.83 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $86.12 | $87.98 | $84.11 | $86.37 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $86.47 | $86.50 | $76.83 | $77.30 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $78.10 | $85.75 | $76.12 | $84.73 | 0 |
| Apr 29, 2024 – May 3, 2024 | $84.50 | $90.69 | $82.85 | $88.59 | 0 |
| May 6, 2024 – May 10, 2024 | $89.00 | $92.19 | $85.71 | $87.26 | 0 |
| May 13, 2024 – May 17, 2024 | $87.91 | $95.35 | $85.11 | $94.78 | 0 |
| May 20, 2024 – May 24, 2024 | $94.48 | $97.65 | $92.12 | $94.75 | 0 |
| May 27, 2024 – May 31, 2024 | $94.50 | $96.09 | $91.47 | $92.78 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $93.29 | $98.18 | $91.54 | $94.17 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $93.90 | $98.10 | $90.76 | $95.66 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $95.25 | $99.54 | $94.66 | $97.71 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $97.02 | $99.32 | $95.18 | $97.67 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $97.43 | $100.29 | $96.14 | $99.90 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $99.98 | $102.67 | $96.55 | $99.48 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $99.80 | $102.14 | $94.63 | $96.01 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $98.27 | $102.39 | $88.82 | $92.43 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $93.07 | $94.29 | $81.78 | $83.08 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $77.32 | $99.55 | $77.11 | $99.30 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $99.69 | $102.43 | $96.38 | $101.43 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $101.40 | $105.39 | $100.50 | $105.00 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $104.70 | $105.39 | $101.53 | $104.53 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $103.93 | $104.93 | $99.13 | $100.31 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $99.84 | $107.65 | $97.84 | $106.06 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $105.97 | $111.80 | $105.00 | $109.51 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $110.00 | $112.22 | $107.90 | $109.45 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $109.00 | $113.84 | $106.70 | $113.00 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $112.78 | $118.34 | $111.16 | $117.90 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $118.82 | $119.43 | $115.30 | $118.76 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $117.89 | $121.44 | $115.86 | $119.47 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $120.18 | $123.85 | $117.79 | $119.19 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $119.18 | $132.65 | $116.00 | $125.13 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $125.37 | $132.56 | $117.74 | $118.15 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $117.97 | $129.81 | $116.04 | $129.70 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $131.49 | $131.95 | $125.60 | $128.55 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $128.59 | $141.53 | $127.50 | $139.11 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $136.60 | $137.19 | $131.04 | $132.42 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $132.91 | $136.42 | $122.05 | $125.01 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $124.82 | $125.16 | $119.58 | $121.39 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $119.65 | $121.92 | $116.67 | $121.84 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $123.73 | $127.59 | $116.75 | $118.80 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $117.30 | $125.41 | $115.85 | $124.42 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $126.07 | $126.20 | $117.30 | $119.96 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $116.99 | $124.52 | $116.52 | $118.68 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $115.79 | $119.79 | $112.49 | $117.29 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $120.22 | $125.80 | $80.10 | $80.16 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $80.70 | $80.75 | $71.61 | $72.06 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $72.29 | $75.48 | $69.37 | $70.32 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $71.00 | $72.07 | $63.82 | $64.91 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $64.04 | $64.60 | $53.42 | $53.94 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $54.32 | $57.23 | $53.39 | $56.31 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $57.55 | $62.50 | $55.56 | $55.85 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $54.43 | $57.68 | $45.02 | $46.24 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $44.34 | $54.72 | $42.96 | $49.78 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $51.40 | $52.20 | $47.71 | $50.26 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $48.70 | $54.33 | $46.82 | $53.97 | 0 |
| Apr 28, 2025 – May 2, 2025 | $54.11 | $55.34 | $51.73 | $54.09 | 0 |
| May 5, 2025 – May 9, 2025 | $53.80 | $75.77 | $53.35 | $71.04 | 0 |
| May 12, 2025 – May 16, 2025 | $75.08 | $80.55 | $75.02 | $76.31 | 0 |
| May 19, 2025 – May 23, 2025 | $74.20 | $77.44 | $71.85 | $73.89 | 0 |
| May 26, 2025 – May 30, 2025 | $75.56 | $78.03 | $73.24 | $75.22 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $74.66 | $77.57 | $70.34 | $71.46 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $71.65 | $74.01 | $67.78 | $67.96 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $66.82 | $70.98 | $66.59 | $68.23 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $68.08 | $72.74 | $65.55 | $69.33 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $70.69 | $75.30 | $70.35 | $74.41 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $73.80 | $77.18 | $73.00 | $75.38 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $76.11 | $86.00 | $75.30 | $80.21 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $80.00 | $86.31 | $79.09 | $86.14 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $86.60 | $89.13 | $81.87 | $86.08 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $87.03 | $91.45 | $53.18 | $54.23 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $53.80 | $56.77 | $50.21 | $52.12 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $52.13 | $55.40 | $51.29 | $53.20 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $53.19 | $55.56 | $51.93 | $54.66 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $53.45 | $54.30 | $51.01 | $52.07 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $52.31 | $52.83 | $45.05 | $45.15 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $45.28 | $46.34 | $43.10 | $44.47 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $43.88 | $47.75 | $43.66 | $47.14 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $47.58 | $51.69 | $47.22 | $51.55 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $52.39 | $56.39 | $50.89 | $52.36 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $52.60 | $53.41 | $48.48 | $49.98 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $50.37 | $55.11 | $50.30 | $52.00 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $52.69 | $54.05 | $48.78 | $50.28 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $49.92 | $50.06 | $41.77 | $43.00 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $44.05 | $45.50 | $41.50 | $41.93 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $41.91 | $41.91 | $38.23 | $39.65 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $39.72 | $40.01 | $38.46 | $39.56 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $38.98 | $41.01 | $38.25 | $40.05 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $40.20 | $40.29 | $36.51 | $36.65 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $36.70 | $37.96 | $35.65 | $37.26 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $37.53 | $38.42 | $36.79 | $38.31 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $38.09 | $38.90 | $36.79 | $37.68 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $37.95 | $40.90 | $36.63 | $37.29 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $37.35 | $37.77 | $35.23 | $35.48 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $34.81 | $36.96 | $34.00 | $36.55 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $36.36 | $36.38 | $30.13 | $30.33 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $30.13 | $30.89 | $26.01 | $27.04 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $27.12 | $28.54 | $25.64 | $25.81 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $25.89 | $26.26 | $24.84 | $25.10 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $24.91 | $25.74 | $21.08 | $23.82 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $23.08 | $32.90 | $22.88 | $29.28 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $28.77 | $28.97 | $26.20 | $27.34 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $27.88 | $28.64 | $22.95 | $24.11 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $24.33 | $24.65 | $21.03 | $21.28 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $21.20 | $23.30 | $21.20 | $22.05 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $21.89 | $22.54 | $19.74 | $20.09 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $20.15 | $23.42 | $20.12 | $22.47 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $22.27 | $24.32 | $22.13 | $23.97 | 0 |
| Apr 27, 2026 – May 1, 2026 | $23.25 | $24.87 | $22.86 | $24.24 | 0 |
| May 4, 2026 – May 8, 2026 | $24.58 | $24.85 | $20.73 | $23.08 | 0 |
| May 11, 2026 – May 15, 2026 | $22.75 | $22.89 | $19.83 | $21.15 | 0 |
| May 18, 2026 – May 22, 2026 | $20.99 | $23.24 | $20.22 | $22.38 | 0 |
| May 25, 2026 – May 29, 2026 | $22.00 | $23.36 | $20.80 | $21.56 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $21.99 | $23.57 | $19.84 | $19.95 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $19.58 | $20.59 | $18.31 | $19.28 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $19.47 | $19.64 | $17.77 | $18.51 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $18.22 | $18.68 | $16.98 | $18.37 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $18.97 | $19.64 | $17.47 | $19.10 | 0 |