| Jul 25, 2016 – Jul 29, 2016 | $10.35 | $11.91 | $10.00 | $11.26 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $11.60 | $14.52 | $11.02 | $14.08 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $14.50 | $14.85 | $13.22 | $13.88 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $14.02 | $14.50 | $12.17 | $13.23 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $13.05 | $13.87 | $12.70 | $13.57 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $13.75 | $16.44 | $13.36 | $14.87 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $14.75 | $16.33 | $14.52 | $15.95 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $15.91 | $20.05 | $15.42 | $19.52 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $19.72 | $21.20 | $17.48 | $20.18 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $20.17 | $22.29 | $17.26 | $18.70 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $19.00 | $20.25 | $17.99 | $19.87 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $19.83 | $20.14 | $17.62 | $18.30 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $18.61 | $19.39 | $18.18 | $18.83 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $18.81 | $19.70 | $17.00 | $17.52 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $17.54 | $18.25 | $16.74 | $17.35 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $17.49 | $19.25 | $15.71 | $18.49 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $18.62 | $19.23 | $16.15 | $18.45 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $18.90 | $18.90 | $16.56 | $16.70 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $16.82 | $17.75 | $14.90 | $15.07 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $15.65 | $16.00 | $14.70 | $15.28 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $15.40 | $16.40 | $15.05 | $15.73 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $15.71 | $16.68 | $15.50 | $16.31 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $16.34 | $16.78 | $15.85 | $16.41 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $16.28 | $16.56 | $15.18 | $15.40 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $15.43 | $15.80 | $14.95 | $15.17 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $15.20 | $16.50 | $15.00 | $16.34 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $16.29 | $16.66 | $14.42 | $14.82 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $14.84 | $16.25 | $14.37 | $16.08 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $16.20 | $16.50 | $15.10 | $15.32 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $15.72 | $16.20 | $14.98 | $16.00 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $16.12 | $17.24 | $16.10 | $17.19 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $17.25 | $21.06 | $16.90 | $18.95 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $19.05 | $20.96 | $18.37 | $20.66 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $20.80 | $20.80 | $17.67 | $17.94 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $18.06 | $19.08 | $17.40 | $18.14 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $18.00 | $19.13 | $17.64 | $18.95 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $18.95 | $19.86 | $18.00 | $19.86 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $19.79 | $20.00 | $16.69 | $17.35 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $17.43 | $18.74 | $16.90 | $18.45 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $18.58 | $19.88 | $18.38 | $18.85 | 0 |
| May 1, 2017 – May 5, 2017 | $18.90 | $19.56 | $18.25 | $19.03 | 0 |
| May 8, 2017 – May 12, 2017 | $19.06 | $23.71 | $18.75 | $23.23 | 0 |
| May 15, 2017 – May 19, 2017 | $23.12 | $25.15 | $21.00 | $24.65 | 0 |
| May 22, 2017 – May 26, 2017 | $24.60 | $24.69 | $22.66 | $23.23 | 0 |
| May 29, 2017 – Jun 2, 2017 | $23.23 | $26.95 | $22.45 | $26.50 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $26.32 | $26.99 | $24.40 | $25.47 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $25.25 | $26.61 | $24.00 | $26.32 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $26.40 | $28.12 | $26.23 | $27.12 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $27.31 | $30.20 | $26.59 | $28.58 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $28.44 | $29.38 | $27.06 | $29.30 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $29.35 | $31.40 | $28.54 | $30.95 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $31.19 | $31.49 | $29.64 | $30.00 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $30.07 | $30.78 | $29.31 | $30.03 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $30.01 | $30.47 | $27.81 | $28.39 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $28.57 | $35.79 | $28.29 | $30.57 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $30.74 | $35.00 | $30.74 | $33.84 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $33.57 | $34.03 | $31.59 | $32.07 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $32.23 | $33.14 | $32.00 | $33.02 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $32.77 | $36.20 | $32.76 | $34.44 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $34.76 | $37.88 | $33.25 | $35.63 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $33.83 | $35.04 | $30.63 | $30.86 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $30.63 | $32.43 | $27.51 | $30.95 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $30.86 | $33.88 | $30.62 | $32.96 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $32.90 | $32.97 | $30.33 | $31.92 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $31.98 | $32.31 | $29.74 | $31.99 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $31.88 | $32.26 | $29.88 | $30.40 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $30.25 | $30.58 | $26.60 | $27.32 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $27.19 | $29.52 | $22.72 | $25.23 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $25.09 | $27.04 | $24.96 | $25.98 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $28.51 | $29.89 | $26.27 | $27.83 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $27.85 | $30.02 | $26.03 | $29.12 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $29.34 | $29.42 | $26.50 | $27.53 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $27.55 | $30.79 | $26.99 | $30.27 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $30.35 | $30.68 | $28.31 | $29.79 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $29.90 | $30.63 | $28.84 | $28.98 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $29.21 | $29.98 | $27.84 | $28.05 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $28.13 | $29.45 | $27.04 | $29.41 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $29.50 | $31.32 | $28.56 | $31.15 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $30.92 | $32.66 | $30.34 | $32.13 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $32.03 | $32.57 | $30.52 | $31.80 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $31.58 | $31.95 | $27.87 | $28.61 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $28.61 | $31.95 | $28.51 | $31.13 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $31.31 | $31.78 | $29.02 | $31.25 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $31.51 | $35.08 | $29.95 | $31.76 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $31.35 | $33.85 | $31.00 | $32.39 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $32.49 | $33.24 | $31.62 | $32.02 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $31.96 | $32.29 | $30.21 | $31.00 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $31.41 | $32.26 | $30.38 | $31.80 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $31.76 | $32.42 | $30.96 | $31.90 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $32.05 | $34.89 | $31.00 | $34.44 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $34.58 | $36.36 | $34.27 | $34.94 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $34.97 | $35.26 | $32.81 | $34.44 | 0 |
| Apr 30, 2018 – May 4, 2018 | $34.65 | $36.10 | $34.36 | $36.02 | 0 |
| May 7, 2018 – May 11, 2018 | $36.00 | $46.58 | $35.95 | $45.69 | 0 |
| May 14, 2018 – May 18, 2018 | $45.86 | $46.89 | $44.16 | $45.99 | 0 |
| May 21, 2018 – May 25, 2018 | $46.02 | $48.72 | $44.92 | $48.52 | 0 |
| May 28, 2018 – Jun 1, 2018 | $48.30 | $52.23 | $47.25 | $50.44 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $48.00 | $50.95 | $45.41 | $50.21 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $50.00 | $56.99 | $48.54 | $55.16 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $55.08 | $57.60 | $51.03 | $52.55 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $53.14 | $55.01 | $50.90 | $52.00 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $51.50 | $56.52 | $51.50 | $56.08 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $56.36 | $57.59 | $52.45 | $53.07 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $52.49 | $56.50 | $52.49 | $55.60 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $55.40 | $56.80 | $47.55 | $48.65 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $47.98 | $51.35 | $47.54 | $50.84 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $50.63 | $59.99 | $48.49 | $57.15 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $57.51 | $60.26 | $56.13 | $60.19 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $60.81 | $65.96 | $60.63 | $64.65 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $64.79 | $70.15 | $64.50 | $67.67 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $67.68 | $70.70 | $66.66 | $67.49 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $69.90 | $72.41 | $67.48 | $68.73 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $68.60 | $68.75 | $63.35 | $63.91 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $63.90 | $73.24 | $63.52 | $71.05 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $71.54 | $72.35 | $61.53 | $63.39 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $62.52 | $64.64 | $60.09 | $62.20 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $61.72 | $67.33 | $60.43 | $64.47 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $64.88 | $68.00 | $60.31 | $62.71 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $62.69 | $68.29 | $62.59 | $66.34 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $66.34 | $67.13 | $54.49 | $62.64 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $62.96 | $63.50 | $56.03 | $58.52 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $58.31 | $59.00 | $52.50 | $54.67 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $55.14 | $56.98 | $52.03 | $56.24 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $57.06 | $59.15 | $50.84 | $53.51 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $53.61 | $54.07 | $50.03 | $50.47 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $49.85 | $50.08 | $41.97 | $42.25 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $41.76 | $44.64 | $37.40 | $43.83 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $44.18 | $47.79 | $42.61 | $46.05 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $46.10 | $62.67 | $45.03 | $62.13 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $61.70 | $64.93 | $58.73 | $63.21 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $62.71 | $66.20 | $61.78 | $65.26 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $64.46 | $68.25 | $63.14 | $67.60 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $67.57 | $69.65 | $66.98 | $68.97 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $68.61 | $72.20 | $67.04 | $70.66 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $70.23 | $76.63 | $70.23 | $74.49 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $75.12 | $76.44 | $69.00 | $72.99 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $73.68 | $75.21 | $71.08 | $72.10 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $72.25 | $73.69 | $61.38 | $63.19 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $63.07 | $64.06 | $54.31 | $55.57 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $55.57 | $56.81 | $50.11 | $52.72 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $53.03 | $54.67 | $50.67 | $52.75 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $52.65 | $55.09 | $51.80 | $53.17 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $52.98 | $54.37 | $47.28 | $48.28 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $48.00 | $50.28 | $47.60 | $49.05 | 0 |
| Apr 29, 2019 – May 3, 2019 | $49.33 | $53.72 | $48.29 | $53.38 | 0 |
| May 6, 2019 – May 10, 2019 | $54.89 | $58.40 | $52.13 | $55.49 | 0 |
| May 13, 2019 – May 17, 2019 | $54.46 | $55.00 | $49.36 | $49.54 | 0 |
| May 20, 2019 – May 24, 2019 | $49.01 | $50.37 | $47.54 | $49.56 | 0 |
| May 27, 2019 – May 31, 2019 | $49.66 | $50.97 | $47.31 | $48.03 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $48.12 | $54.44 | $47.48 | $52.58 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $52.83 | $54.96 | $51.02 | $53.27 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $53.07 | $56.62 | $52.25 | $54.99 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $55.33 | $57.98 | $52.11 | $56.92 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $57.71 | $58.24 | $55.92 | $57.16 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $56.82 | $57.17 | $53.74 | $54.99 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $54.79 | $56.19 | $53.57 | $53.59 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $53.83 | $55.42 | $51.24 | $55.04 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $55.06 | $58.54 | $52.94 | $54.53 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $53.56 | $59.33 | $48.10 | $50.36 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $50.03 | $51.63 | $47.67 | $51.44 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $52.40 | $52.58 | $48.16 | $48.40 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $48.99 | $50.98 | $47.60 | $50.44 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $50.03 | $50.32 | $47.60 | $48.76 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $48.78 | $53.32 | $47.75 | $52.72 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $51.98 | $55.98 | $48.94 | $49.39 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $49.22 | $49.67 | $42.40 | $42.91 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $42.82 | $44.24 | $40.62 | $42.74 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $42.62 | $45.36 | $42.04 | $45.07 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $44.92 | $48.91 | $44.48 | $47.06 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $47.63 | $47.63 | $44.36 | $44.88 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $45.31 | $46.93 | $44.63 | $46.36 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $47.00 | $52.89 | $44.91 | $52.10 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $51.80 | $55.99 | $50.49 | $55.77 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $56.09 | $61.03 | $55.25 | $60.87 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $61.25 | $65.00 | $61.01 | $64.21 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $64.27 | $64.66 | $60.74 | $63.98 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $63.77 | $68.24 | $63.31 | $67.37 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $67.71 | $69.65 | $67.28 | $69.31 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $69.26 | $71.65 | $67.75 | $68.33 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $68.08 | $68.38 | $64.38 | $67.09 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $66.59 | $70.19 | $65.50 | $70.00 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $68.84 | $70.00 | $60.36 | $60.82 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $60.23 | $60.67 | $55.36 | $57.11 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $56.19 | $58.25 | $55.77 | $56.19 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $56.34 | $61.31 | $56.34 | $59.05 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $58.63 | $64.48 | $58.63 | $63.60 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $63.41 | $65.46 | $60.03 | $60.10 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $57.93 | $57.93 | $45.90 | $50.41 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $50.85 | $52.99 | $44.66 | $45.66 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $42.30 | $45.76 | $36.48 | $39.88 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $36.42 | $37.12 | $29.60 | $31.00 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $31.52 | $42.02 | $29.47 | $38.95 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $38.81 | $41.48 | $35.01 | $35.83 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $36.84 | $48.54 | $36.84 | $48.54 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $47.26 | $50.21 | $45.18 | $49.97 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $48.87 | $53.83 | $47.47 | $52.70 | 0 |
| Apr 27, 2020 – May 1, 2020 | $52.66 | $57.13 | $47.11 | $48.72 | 0 |
| May 4, 2020 – May 8, 2020 | $45.68 | $50.75 | $42.48 | $50.30 | 0 |
| May 11, 2020 – May 15, 2020 | $49.22 | $52.28 | $44.44 | $49.19 | 0 |
| May 18, 2020 – May 22, 2020 | $50.96 | $52.43 | $46.56 | $49.13 | 0 |
| May 25, 2020 – May 29, 2020 | $50.10 | $53.57 | $44.83 | $48.45 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $48.26 | $54.21 | $47.07 | $52.54 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $51.72 | $52.24 | $39.40 | $40.77 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $39.35 | $43.41 | $39.20 | $41.77 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $41.64 | $43.54 | $40.44 | $40.90 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $41.55 | $41.95 | $39.35 | $40.87 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $41.80 | $41.80 | $35.13 | $36.02 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $36.45 | $38.69 | $34.75 | $38.29 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $38.05 | $39.69 | $36.89 | $38.04 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $37.98 | $43.00 | $37.98 | $40.98 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $41.39 | $43.36 | $34.85 | $37.55 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $37.62 | $40.16 | $35.45 | $35.86 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $35.98 | $37.25 | $34.44 | $34.77 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $35.20 | $37.07 | $33.13 | $36.71 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $36.82 | $38.85 | $33.17 | $35.77 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $35.16 | $37.16 | $33.78 | $33.99 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $34.35 | $35.02 | $31.61 | $32.21 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $31.41 | $33.91 | $30.31 | $33.69 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $34.15 | $37.45 | $33.86 | $37.19 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $37.54 | $40.27 | $35.21 | $35.64 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $35.33 | $37.94 | $34.76 | $36.68 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $36.87 | $39.38 | $35.02 | $39.30 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $38.99 | $39.77 | $35.93 | $36.58 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $37.20 | $40.63 | $34.10 | $35.61 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $36.99 | $41.85 | $36.99 | $41.49 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $42.06 | $44.44 | $40.32 | $42.90 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $43.00 | $45.74 | $41.65 | $42.61 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $42.19 | $43.89 | $40.15 | $42.32 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $41.89 | $43.94 | $38.14 | $38.30 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $38.38 | $39.76 | $36.71 | $39.58 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $39.07 | $43.44 | $39.00 | $41.64 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $42.32 | $45.62 | $40.96 | $44.94 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $45.13 | $51.64 | $43.88 | $51.44 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $51.00 | $54.66 | $49.75 | $50.40 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $50.90 | $52.81 | $50.49 | $52.62 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $53.31 | $59.24 | $52.32 | $54.55 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $54.80 | $59.90 | $54.22 | $59.90 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $59.90 | $64.53 | $57.94 | $62.48 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $62.48 | $63.84 | $59.17 | $60.32 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $59.98 | $60.61 | $50.29 | $50.82 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $50.88 | $52.89 | $45.04 | $47.66 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $47.58 | $52.68 | $45.51 | $51.12 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $51.75 | $53.67 | $49.55 | $53.23 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $53.72 | $55.37 | $49.77 | $51.07 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $51.57 | $55.07 | $47.64 | $53.43 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $53.75 | $55.36 | $51.89 | $54.00 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $53.89 | $57.83 | $52.25 | $54.43 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $54.46 | $61.13 | $52.37 | $59.91 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $59.99 | $60.71 | $55.80 | $57.30 | 0 |
| May 3, 2021 – May 7, 2021 | $57.80 | $60.00 | $50.71 | $55.91 | 0 |
| May 10, 2021 – May 14, 2021 | $55.82 | $56.73 | $51.38 | $54.51 | 0 |
| May 17, 2021 – May 21, 2021 | $53.97 | $55.49 | $51.55 | $54.34 | 0 |
| May 24, 2021 – May 28, 2021 | $54.88 | $55.52 | $51.30 | $53.77 | 0 |
| May 31, 2021 – Jun 4, 2021 | $53.97 | $54.56 | $49.91 | $50.01 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $50.14 | $52.07 | $49.74 | $51.87 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $52.10 | $52.87 | $50.42 | $50.73 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $51.18 | $57.64 | $50.97 | $57.00 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $57.21 | $57.52 | $51.05 | $51.20 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $51.59 | $51.59 | $48.50 | $49.79 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $49.47 | $51.00 | $45.87 | $46.51 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $45.53 | $49.21 | $45.53 | $48.09 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $48.32 | $49.93 | $46.50 | $48.98 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $49.31 | $49.96 | $42.69 | $43.67 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $43.32 | $45.29 | $40.30 | $41.18 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $40.77 | $41.31 | $39.22 | $40.83 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $40.97 | $43.74 | $40.97 | $43.09 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $43.13 | $45.89 | $42.13 | $42.87 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $43.04 | $44.95 | $41.33 | $42.45 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $42.84 | $45.00 | $41.14 | $44.86 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $43.94 | $45.92 | $42.65 | $44.96 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $45.11 | $46.41 | $43.35 | $45.93 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $46.02 | $46.16 | $39.53 | $39.68 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $39.60 | $40.55 | $35.22 | $35.50 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $35.82 | $37.06 | $32.75 | $33.16 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $33.17 | $34.97 | $33.15 | $34.49 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $34.50 | $38.14 | $34.38 | $37.94 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $37.94 | $38.80 | $26.16 | $29.54 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $29.51 | $29.88 | $23.41 | $23.56 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $23.39 | $23.59 | $20.31 | $20.67 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $20.99 | $21.03 | $18.81 | $19.00 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $19.04 | $21.99 | $18.59 | $19.76 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $19.97 | $20.34 | $18.49 | $20.27 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $19.61 | $20.55 | $19.21 | $20.20 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $20.76 | $20.76 | $19.01 | $19.03 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $19.03 | $20.05 | $17.54 | $18.00 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $18.18 | $18.84 | $17.36 | $17.98 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $17.63 | $17.81 | $15.45 | $15.57 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $15.31 | $16.39 | $14.15 | $15.11 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $15.18 | $16.10 | $14.40 | $15.00 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $15.03 | $16.77 | $14.75 | $16.14 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $16.06 | $16.34 | $13.45 | $14.88 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $14.38 | $19.44 | $13.37 | $19.33 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $19.17 | $20.70 | $19.10 | $20.69 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $20.55 | $21.14 | $16.76 | $16.76 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $16.66 | $19.75 | $16.16 | $19.50 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $19.33 | $19.88 | $18.41 | $18.66 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $18.67 | $21.60 | $18.12 | $21.50 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $21.54 | $21.62 | $17.49 | $18.85 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $18.78 | $19.72 | $18.25 | $18.96 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $19.00 | $20.42 | $17.90 | $18.03 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $17.80 | $18.53 | $16.76 | $16.88 | 0 |
| May 2, 2022 – May 6, 2022 | $16.89 | $18.28 | $12.64 | $13.01 | 0 |
| May 9, 2022 – May 13, 2022 | $12.81 | $12.81 | $10.49 | $11.38 | 0 |
| May 16, 2022 – May 20, 2022 | $11.37 | $11.63 | $9.50 | $9.54 | 0 |
| May 23, 2022 – May 27, 2022 | $9.74 | $9.98 | $8.71 | $9.54 | 0 |
| May 30, 2022 – Jun 3, 2022 | $9.57 | $10.73 | $9.56 | $9.98 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $9.29 | $9.42 | $7.30 | $7.35 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $6.99 | $7.61 | $6.28 | $7.11 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $7.24 | $8.03 | $6.74 | $7.67 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $7.83 | $8.38 | $7.00 | $7.02 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $6.91 | $7.83 | $6.71 | $7.75 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $7.58 | $7.58 | $6.29 | $7.25 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $7.37 | $7.94 | $7.06 | $7.23 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $7.25 | $8.23 | $7.22 | $7.75 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $7.74 | $9.43 | $7.50 | $8.91 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $8.90 | $10.67 | $8.90 | $10.01 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $10.06 | $10.92 | $9.30 | $9.39 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $9.18 | $9.50 | $8.82 | $8.88 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $8.72 | $8.92 | $7.93 | $7.95 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $7.97 | $8.96 | $7.75 | $8.61 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $8.54 | $8.99 | $7.93 | $8.21 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $8.05 | $8.27 | $7.27 | $7.53 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $7.46 | $8.35 | $7.26 | $7.79 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $7.84 | $8.45 | $7.33 | $7.34 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $7.35 | $7.47 | $6.65 | $6.71 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $6.88 | $7.59 | $6.70 | $7.15 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $7.16 | $7.54 | $6.79 | $7.45 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $7.38 | $7.71 | $6.52 | $6.90 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $6.99 | $9.05 | $6.72 | $8.80 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $8.53 | $9.06 | $8.01 | $8.57 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $8.50 | $8.81 | $8.20 | $8.70 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $8.51 | $9.46 | $8.18 | $9.39 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $9.28 | $10.82 | $9.28 | $10.35 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $10.36 | $11.88 | $10.24 | $11.46 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $11.44 | $12.48 | $10.92 | $11.72 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $11.64 | $12.08 | $11.15 | $11.48 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $11.59 | $12.91 | $11.59 | $12.79 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $12.80 | $13.43 | $12.15 | $13.24 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $13.10 | $13.37 | $11.54 | $12.35 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $12.36 | $13.11 | $12.03 | $12.83 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $12.72 | $13.45 | $12.23 | $13.03 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $13.02 | $13.02 | $11.99 | $12.12 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $12.17 | $14.16 | $11.94 | $14.02 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $14.88 | $15.88 | $12.96 | $15.09 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $15.09 | $15.53 | $13.86 | $15.29 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $15.25 | $15.65 | $14.40 | $14.98 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $14.69 | $16.52 | $13.75 | $14.50 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $14.57 | $16.59 | $14.34 | $16.56 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $16.61 | $17.05 | $16.07 | $16.42 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $16.58 | $17.85 | $16.11 | $17.60 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $17.70 | $18.83 | $17.22 | $18.01 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $18.24 | $18.63 | $17.57 | $18.57 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $18.57 | $18.57 | $17.53 | $18.23 | 0 |
| May 1, 2023 – May 5, 2023 | $18.25 | $19.10 | $17.78 | $18.63 | 0 |
| May 8, 2023 – May 12, 2023 | $18.37 | $22.47 | $18.35 | $21.56 | 0 |
| May 15, 2023 – May 19, 2023 | $21.43 | $21.64 | $19.70 | $21.43 | 0 |
| May 22, 2023 – May 26, 2023 | $21.40 | $21.92 | $19.63 | $19.79 | 0 |
| May 29, 2023 – Jun 2, 2023 | $19.83 | $23.23 | $19.83 | $23.21 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $23.45 | $24.75 | $23.16 | $24.04 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $24.13 | $24.76 | $23.19 | $24.42 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $24.42 | $25.38 | $23.46 | $23.53 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $23.47 | $25.23 | $23.16 | $24.93 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $24.86 | $24.86 | $22.80 | $23.39 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $23.32 | $26.11 | $23.08 | $24.88 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $24.91 | $25.55 | $22.06 | $22.77 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $22.53 | $23.33 | $21.93 | $23.01 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $23.01 | $23.33 | $20.87 | $20.89 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $20.46 | $21.03 | $17.80 | $18.75 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $18.67 | $19.13 | $17.76 | $17.79 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $17.79 | $18.54 | $17.63 | $18.35 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $18.04 | $19.80 | $18.04 | $19.10 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $18.99 | $19.11 | $17.95 | $18.28 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $18.37 | $18.57 | $16.31 | $16.42 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $16.41 | $16.56 | $12.76 | $12.95 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $12.92 | $14.22 | $12.86 | $14.05 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $14.10 | $14.18 | $13.04 | $13.29 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $13.13 | $13.13 | $10.84 | $11.15 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $11.17 | $11.49 | $10.77 | $11.17 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $11.17 | $11.51 | $10.65 | $11.02 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $11.07 | $13.22 | $10.73 | $12.89 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $13.37 | $13.37 | $9.70 | $10.71 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $10.73 | $11.79 | $10.47 | $11.50 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $11.55 | $14.31 | $11.46 | $13.99 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $13.91 | $14.55 | $13.14 | $13.77 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $13.72 | $13.91 | $12.94 | $13.34 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $13.33 | $14.24 | $12.77 | $14.13 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $14.12 | $14.92 | $13.59 | $14.35 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $14.52 | $15.09 | $14.18 | $14.30 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $13.75 | $14.50 | $13.30 | $13.71 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $13.97 | $14.89 | $13.79 | $14.29 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $14.25 | $14.48 | $13.37 | $13.65 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $13.67 | $15.38 | $13.62 | $14.91 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $14.87 | $15.80 | $14.71 | $15.21 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $15.04 | $15.75 | $14.60 | $15.70 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $15.74 | $15.77 | $14.64 | $14.67 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $12.59 | $15.87 | $11.96 | $15.84 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $15.80 | $16.23 | $14.98 | $15.35 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $15.29 | $16.10 | $14.93 | $15.74 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $15.45 | $16.84 | $15.31 | $16.75 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $16.75 | $16.75 | $15.38 | $16.44 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $16.34 | $16.95 | $15.23 | $16.25 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $16.27 | $16.42 | $14.99 | $15.80 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $15.93 | $16.08 | $14.75 | $14.78 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $15.05 | $15.12 | $13.66 | $14.40 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $14.54 | $15.59 | $13.90 | $14.30 | 0 |
| Apr 29, 2024 – May 3, 2024 | $14.35 | $14.75 | $13.77 | $14.28 | 0 |
| May 6, 2024 – May 10, 2024 | $14.21 | $14.60 | $13.00 | $13.90 | 0 |
| May 13, 2024 – May 17, 2024 | $13.94 | $14.24 | $13.43 | $13.73 | 0 |
| May 20, 2024 – May 24, 2024 | $13.67 | $13.91 | $12.54 | $12.86 | 0 |
| May 27, 2024 – May 31, 2024 | $13.07 | $13.19 | $12.43 | $12.73 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $12.78 | $13.01 | $11.93 | $12.03 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $11.89 | $12.50 | $11.60 | $11.78 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $11.67 | $11.87 | $11.13 | $11.37 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $11.37 | $11.98 | $11.17 | $11.94 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $12.03 | $12.18 | $11.12 | $11.29 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $11.40 | $12.32 | $11.19 | $12.02 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $12.06 | $12.92 | $12.02 | $12.38 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $12.48 | $13.15 | $12.28 | $12.68 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $12.71 | $13.13 | $11.97 | $12.26 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $11.69 | $14.24 | $11.13 | $13.31 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $13.31 | $13.41 | $12.37 | $12.99 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $12.96 | $13.18 | $12.41 | $13.05 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $13.18 | $13.84 | $12.82 | $13.69 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $13.62 | $13.78 | $12.97 | $13.20 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $13.05 | $13.99 | $12.96 | $13.86 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $13.81 | $14.39 | $13.70 | $14.17 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $14.29 | $15.24 | $13.75 | $14.22 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $14.33 | $14.69 | $14.03 | $14.45 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $14.44 | $14.55 | $13.69 | $14.16 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $14.17 | $14.73 | $13.98 | $14.65 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $14.58 | $14.62 | $13.89 | $14.20 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $14.35 | $14.86 | $14.21 | $14.69 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $14.72 | $15.52 | $12.86 | $15.02 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $14.98 | $16.40 | $14.61 | $15.66 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $15.83 | $17.90 | $15.22 | $17.85 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $19.55 | $21.10 | $17.43 | $19.54 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $19.59 | $19.60 | $18.01 | $18.29 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $18.38 | $18.99 | $17.56 | $17.92 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $17.92 | $18.40 | $16.76 | $17.00 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $17.19 | $18.08 | $16.75 | $17.25 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $16.78 | $17.59 | $16.68 | $17.53 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $17.67 | $18.08 | $17.00 | $17.23 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $17.03 | $17.89 | $17.01 | $17.40 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $17.58 | $17.93 | $17.17 | $17.39 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $17.32 | $18.51 | $17.29 | $17.51 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $17.11 | $17.85 | $17.03 | $17.09 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $17.09 | $17.45 | $16.50 | $17.33 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $17.31 | $18.06 | $14.60 | $15.05 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $14.89 | $15.05 | $14.02 | $14.29 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $14.27 | $14.49 | $13.69 | $14.19 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $13.93 | $14.23 | $13.07 | $13.16 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $13.09 | $13.94 | $13.00 | $13.29 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $13.52 | $13.59 | $12.91 | $13.00 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $12.92 | $14.22 | $12.69 | $13.19 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $12.74 | $14.01 | $12.30 | $13.27 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $13.43 | $13.64 | $13.08 | $13.33 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $13.24 | $14.58 | $13.23 | $14.58 | 0 |
| Apr 28, 2025 – May 2, 2025 | $14.56 | $14.61 | $13.80 | $14.08 | 0 |
| May 5, 2025 – May 9, 2025 | $13.98 | $14.22 | $8.61 | $9.54 | 0 |
| May 12, 2025 – May 16, 2025 | $9.70 | $10.41 | $9.41 | $10.40 | 0 |
| May 19, 2025 – May 23, 2025 | $10.31 | $10.56 | $9.34 | $9.42 | 0 |
| May 26, 2025 – May 30, 2025 | $9.59 | $10.29 | $9.51 | $9.88 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $9.87 | $10.42 | $9.86 | $10.04 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $10.15 | $10.67 | $9.80 | $9.84 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $9.85 | $10.14 | $9.80 | $9.97 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $9.92 | $10.52 | $9.91 | $10.34 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $10.39 | $10.52 | $9.98 | $10.13 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $10.09 | $10.32 | $9.75 | $9.96 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $9.90 | $10.13 | $9.48 | $9.52 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $9.54 | $10.67 | $9.41 | $10.55 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $10.57 | $10.76 | $9.60 | $9.65 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $9.72 | $13.83 | $9.60 | $12.28 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $12.22 | $12.98 | $12.01 | $12.41 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $12.40 | $13.34 | $12.25 | $13.23 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $13.14 | $13.35 | $12.81 | $13.31 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $13.24 | $13.64 | $12.91 | $13.46 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $13.47 | $13.81 | $13.14 | $13.51 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $13.51 | $14.15 | $13.37 | $14.06 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $14.00 | $14.36 | $13.39 | $13.78 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $13.81 | $15.30 | $13.48 | $15.20 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $15.28 | $15.48 | $14.19 | $14.22 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $14.38 | $14.99 | $14.00 | $14.53 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $14.66 | $15.12 | $14.46 | $15.10 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $15.11 | $15.58 | $14.84 | $15.07 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $15.96 | $25.13 | $15.32 | $24.86 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $24.99 | $25.42 | $23.69 | $23.70 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $23.52 | $25.86 | $22.58 | $25.70 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $25.69 | $26.57 | $25.38 | $25.71 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $25.68 | $28.04 | $24.54 | $27.91 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $27.88 | $29.49 | $27.40 | $27.82 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $28.11 | $30.24 | $27.81 | $28.92 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $28.92 | $29.92 | $28.92 | $29.66 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $29.52 | $29.82 | $26.93 | $27.40 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $28.90 | $31.13 | $28.72 | $30.24 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $30.21 | $30.87 | $29.11 | $30.46 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $30.08 | $31.38 | $28.52 | $28.98 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $29.04 | $29.62 | $28.08 | $28.86 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $28.89 | $29.44 | $27.00 | $27.91 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $27.91 | $28.13 | $26.00 | $26.45 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $26.57 | $37.77 | $26.57 | $28.72 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $28.43 | $30.06 | $27.56 | $29.29 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $28.93 | $30.23 | $28.35 | $28.81 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $28.34 | $29.06 | $26.30 | $26.93 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $27.19 | $27.99 | $25.59 | $26.10 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $26.86 | $27.76 | $25.88 | $26.34 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $26.55 | $27.07 | $24.24 | $24.60 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $24.60 | $25.41 | $23.29 | $23.43 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $23.43 | $25.94 | $23.26 | $25.73 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $25.49 | $26.87 | $24.11 | $25.07 | 0 |
| Apr 27, 2026 – May 1, 2026 | $24.96 | $25.36 | $22.25 | $22.89 | 0 |
| May 4, 2026 – May 8, 2026 | $22.85 | $27.57 | $20.53 | $25.65 | 0 |
| May 11, 2026 – May 15, 2026 | $25.35 | $25.37 | $22.51 | $22.74 | 0 |
| May 18, 2026 – May 22, 2026 | $22.86 | $26.04 | $22.83 | $24.90 | 0 |
| May 25, 2026 – May 29, 2026 | $24.99 | $25.94 | $24.35 | $24.61 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $24.31 | $25.93 | $23.77 | $25.40 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $25.33 | $26.69 | $25.25 | $26.31 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $26.52 | $26.81 | $25.50 | $26.62 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $26.73 | $30.85 | $25.24 | $30.28 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $30.53 | $31.42 | $29.23 | $31.35 | 0 |