| Jul 26, 2021 – Jul 30, 2021 | $17.50 | $19.67 | $15.51 | $16.00 | |
| Aug 2, 2021 – Aug 6, 2021 | $17.00 | $18.47 | $12.24 | $13.37 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $13.32 | $14.46 | $12.01 | $12.33 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $12.77 | $13.17 | $11.19 | $12.02 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $11.89 | $16.39 | $11.60 | $15.69 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $15.71 | $16.14 | $14.20 | $16.03 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $15.91 | $16.50 | $13.05 | $13.42 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $13.70 | $14.30 | $12.50 | $13.26 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $13.08 | $13.65 | $12.05 | $13.07 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $13.11 | $13.63 | $12.03 | $13.04 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $13.02 | $14.04 | $12.55 | $12.62 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $12.78 | $13.89 | $12.35 | $13.56 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $13.41 | $13.72 | $11.50 | $11.73 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $11.73 | $12.52 | $11.21 | $11.98 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $12.15 | $13.33 | $11.59 | $13.23 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $13.50 | $13.50 | $11.60 | $12.29 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $12.29 | $13.67 | $11.83 | $13.52 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $13.47 | $14.19 | $12.30 | $12.37 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $12.27 | $12.42 | $10.22 | $11.17 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $11.32 | $12.50 | $10.80 | $11.69 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $11.51 | $12.64 | $9.38 | $10.26 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $10.20 | $10.82 | $9.18 | $10.63 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $10.81 | $11.39 | $10.07 | $11.25 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $11.21 | $12.38 | $8.80 | $8.97 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $10.00 | $12.65 | $9.89 | $11.12 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $10.94 | $12.25 | $10.79 | $11.03 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $10.92 | $11.83 | $9.20 | $9.97 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $9.92 | $11.99 | $9.81 | $10.77 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $10.71 | $14.48 | $10.58 | $13.47 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $13.66 | $14.49 | $13.02 | $13.62 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $13.54 | $14.25 | $11.92 | $14.03 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $13.81 | $14.44 | $12.07 | $13.24 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $13.33 | $14.05 | $11.79 | $12.85 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $12.94 | $13.17 | $11.07 | $11.87 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $11.94 | $12.49 | $11.32 | $12.02 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $11.98 | $13.61 | $11.86 | $13.59 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $13.68 | $13.68 | $11.75 | $13.24 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $13.21 | $13.21 | $12.04 | $12.69 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $12.66 | $13.70 | $11.81 | $12.01 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $12.07 | $12.50 | $11.24 | $12.27 | 0 |
| May 2, 2022 – May 6, 2022 | $12.50 | $12.50 | $10.52 | $11.35 | 0 |
| May 9, 2022 – May 13, 2022 | $11.29 | $12.54 | $10.19 | $12.39 | 0 |
| May 16, 2022 – May 20, 2022 | $12.19 | $13.79 | $12.14 | $13.62 | 0 |
| May 23, 2022 – May 27, 2022 | $13.72 | $14.21 | $12.33 | $14.00 | 0 |
| May 30, 2022 – Jun 3, 2022 | $13.87 | $16.00 | $12.95 | $16.00 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $16.00 | $16.99 | $14.59 | $14.60 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $14.44 | $15.51 | $13.03 | $14.30 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $14.49 | $15.12 | $11.82 | $13.95 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $13.90 | $15.29 | $13.25 | $15.18 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $14.77 | $15.38 | $13.57 | $15.30 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $15.25 | $15.27 | $13.85 | $14.33 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $14.49 | $14.90 | $13.11 | $14.60 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $14.59 | $15.93 | $14.43 | $14.96 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $14.86 | $16.00 | $14.21 | $15.70 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $15.96 | $16.01 | $14.07 | $14.40 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $14.61 | $14.78 | $13.00 | $13.61 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $13.47 | $14.19 | $12.72 | $13.03 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $12.95 | $13.08 | $12.12 | $12.76 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $12.89 | $14.89 | $12.77 | $14.13 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $14.02 | $14.48 | $12.12 | $12.97 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $12.88 | $13.07 | $10.75 | $11.38 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $11.20 | $12.28 | $10.62 | $12.00 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $12.31 | $12.73 | $10.95 | $10.99 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $11.14 | $11.14 | $9.78 | $10.24 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $10.41 | $11.52 | $10.39 | $11.00 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $11.10 | $13.11 | $10.64 | $12.99 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $12.92 | $13.00 | $10.76 | $11.70 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $11.67 | $14.50 | $11.67 | $13.41 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $13.35 | $14.26 | $12.96 | $13.21 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $13.05 | $13.72 | $11.96 | $11.96 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $11.95 | $14.32 | $11.52 | $14.20 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $14.00 | $14.36 | $12.52 | $13.36 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $12.57 | $13.29 | $11.11 | $11.33 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $11.33 | $12.55 | $10.29 | $11.88 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $11.70 | $12.76 | $11.22 | $12.67 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $12.82 | $13.40 | $12.18 | $12.91 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $12.92 | $14.50 | $12.88 | $13.08 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $12.92 | $13.22 | $12.06 | $13.05 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $12.96 | $14.50 | $12.18 | $14.25 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $13.99 | $14.49 | $13.28 | $13.91 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $13.74 | $13.98 | $12.21 | $12.82 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $12.79 | $14.43 | $12.77 | $13.90 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $13.46 | $14.17 | $13.41 | $13.65 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $13.85 | $14.01 | $13.00 | $13.89 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $13.96 | $16.00 | $13.75 | $14.52 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $14.38 | $15.37 | $14.25 | $15.25 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $15.20 | $16.69 | $15.15 | $16.67 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $16.75 | $17.02 | $16.21 | $16.68 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $16.73 | $17.73 | $16.15 | $16.88 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $16.88 | $18.60 | $16.73 | $17.59 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $17.64 | $18.08 | $17.00 | $17.75 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $17.80 | $18.80 | $17.09 | $17.90 | 0 |
| May 1, 2023 – May 5, 2023 | $17.80 | $19.00 | $17.59 | $18.35 | 0 |
| May 8, 2023 – May 12, 2023 | $18.38 | $23.79 | $18.35 | $22.96 | 0 |
| May 15, 2023 – May 19, 2023 | $23.10 | $25.69 | $21.65 | $25.56 | 0 |
| May 22, 2023 – May 26, 2023 | $25.91 | $27.53 | $25.24 | $26.23 | 0 |
| May 29, 2023 – Jun 2, 2023 | $26.64 | $26.71 | $23.83 | $26.03 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $26.40 | $27.44 | $25.33 | $25.92 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $25.85 | $26.59 | $25.00 | $25.59 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $25.62 | $27.32 | $25.01 | $26.02 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $26.04 | $29.56 | $24.52 | $28.80 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $28.64 | $31.88 | $27.32 | $31.22 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $31.30 | $32.68 | $29.77 | $32.45 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $32.88 | $33.58 | $30.32 | $31.06 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $30.75 | $33.77 | $30.34 | $33.34 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $33.52 | $33.75 | $30.00 | $30.07 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $30.00 | $33.05 | $27.00 | $28.17 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $28.19 | $31.61 | $27.94 | $29.97 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $29.96 | $30.99 | $29.04 | $29.50 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $29.59 | $29.92 | $27.71 | $29.19 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $29.07 | $30.67 | $28.24 | $28.99 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $29.14 | $30.47 | $27.26 | $29.83 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $30.11 | $30.11 | $26.51 | $27.19 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $27.45 | $28.98 | $26.90 | $27.89 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $27.89 | $27.90 | $25.90 | $27.02 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $26.76 | $27.31 | $23.75 | $24.21 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $24.40 | $26.13 | $24.20 | $24.64 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $24.54 | $25.26 | $20.83 | $21.29 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $21.30 | $25.16 | $20.66 | $24.17 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $24.12 | $26.67 | $22.91 | $25.28 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $25.28 | $28.69 | $25.14 | $27.53 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $27.51 | $29.44 | $27.07 | $29.37 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $29.38 | $30.55 | $28.88 | $29.46 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $29.97 | $35.04 | $29.97 | $34.97 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $34.97 | $40.60 | $33.95 | $39.71 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $39.45 | $40.65 | $37.94 | $39.64 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $39.77 | $41.43 | $39.38 | $40.32 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $39.43 | $40.08 | $34.92 | $36.89 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $41.25 | $47.88 | $41.00 | $46.37 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $45.68 | $46.56 | $43.55 | $45.81 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $46.55 | $48.77 | $46.11 | $47.10 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $47.02 | $50.20 | $45.48 | $47.24 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $47.30 | $51.15 | $46.09 | $49.77 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $50.02 | $56.85 | $47.62 | $54.95 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $55.91 | $57.29 | $53.44 | $54.69 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $54.57 | $58.21 | $53.75 | $55.70 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $56.37 | $57.49 | $51.80 | $52.55 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $52.59 | $52.59 | $45.23 | $47.19 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $47.12 | $51.55 | $46.45 | $48.56 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $48.92 | $52.08 | $48.12 | $51.58 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $51.01 | $56.60 | $48.51 | $55.16 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $56.38 | $56.90 | $52.54 | $55.08 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $55.14 | $57.22 | $50.42 | $51.58 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $51.97 | $56.40 | $50.42 | $52.77 | 0 |
| Apr 29, 2024 – May 3, 2024 | $53.00 | $61.85 | $52.00 | $61.68 | 0 |
| May 6, 2024 – May 10, 2024 | $62.78 | $66.54 | $57.11 | $59.31 | 0 |
| May 13, 2024 – May 17, 2024 | $60.00 | $64.49 | $57.54 | $60.65 | 0 |
| May 20, 2024 – May 24, 2024 | $60.65 | $64.50 | $60.10 | $61.15 | 0 |
| May 27, 2024 – May 31, 2024 | $62.29 | $62.50 | $57.51 | $58.47 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $58.72 | $59.47 | $55.28 | $57.22 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $56.76 | $60.05 | $56.40 | $57.89 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $57.91 | $58.94 | $53.72 | $56.74 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $56.81 | $60.81 | $55.22 | $60.17 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $59.67 | $59.67 | $54.83 | $56.95 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $57.32 | $57.83 | $45.50 | $47.72 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $48.95 | $50.24 | $45.10 | $46.77 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $46.98 | $49.21 | $43.64 | $44.50 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $45.03 | $47.09 | $41.00 | $41.77 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $38.00 | $50.93 | $37.55 | $50.73 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $50.82 | $52.83 | $49.46 | $52.79 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $52.99 | $56.68 | $51.74 | $56.45 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $58.23 | $58.23 | $53.88 | $56.39 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $56.30 | $57.26 | $50.76 | $52.95 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $53.00 | $55.85 | $52.64 | $54.96 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $54.96 | $57.53 | $52.48 | $52.98 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $53.24 | $53.62 | $48.25 | $48.54 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $48.53 | $49.89 | $46.52 | $48.90 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $48.72 | $50.82 | $47.87 | $50.20 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $50.64 | $51.71 | $48.96 | $50.47 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $50.22 | $50.67 | $47.68 | $50.38 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $51.07 | $53.46 | $49.67 | $51.10 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $50.67 | $55.57 | $42.55 | $48.01 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $48.34 | $48.57 | $43.85 | $45.05 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $45.00 | $45.98 | $43.98 | $44.83 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $45.30 | $47.89 | $45.02 | $46.88 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $46.65 | $46.77 | $42.10 | $43.15 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $43.09 | $44.22 | $35.70 | $37.30 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $37.41 | $39.37 | $33.03 | $33.66 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $34.00 | $35.32 | $33.40 | $34.22 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $33.99 | $35.87 | $33.03 | $35.84 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $35.97 | $37.13 | $32.85 | $33.43 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $32.66 | $32.66 | $26.29 | $30.39 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $31.37 | $33.36 | $30.39 | $32.48 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $31.98 | $34.53 | $31.44 | $33.87 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $33.56 | $34.71 | $32.00 | $33.04 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $32.78 | $33.08 | $29.65 | $29.81 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $29.95 | $31.79 | $29.35 | $29.60 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $29.63 | $29.79 | $27.00 | $28.36 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $28.56 | $29.00 | $24.79 | $25.10 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $24.84 | $26.79 | $24.64 | $25.84 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $25.76 | $26.65 | $24.09 | $24.84 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $25.42 | $27.13 | $24.24 | $26.56 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $26.03 | $26.38 | $14.37 | $16.26 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $15.42 | $17.52 | $13.50 | $14.08 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $14.60 | $14.93 | $13.79 | $14.43 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $14.27 | $15.18 | $14.01 | $14.95 | 0 |
| Apr 28, 2025 – May 2, 2025 | $14.95 | $16.02 | $14.43 | $15.85 | 0 |
| May 5, 2025 – May 9, 2025 | $15.43 | $15.82 | $13.03 | $13.06 | 0 |
| May 12, 2025 – May 16, 2025 | $13.93 | $14.40 | $12.53 | $14.19 | 0 |
| May 19, 2025 – May 23, 2025 | $15.39 | $16.74 | $14.95 | $15.68 | 0 |
| May 26, 2025 – May 30, 2025 | $16.08 | $16.48 | $14.70 | $15.29 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $15.29 | $16.36 | $14.72 | $15.04 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $15.36 | $16.00 | $13.80 | $14.21 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $14.34 | $14.34 | $13.41 | $13.61 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $13.50 | $14.25 | $12.60 | $12.67 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $12.81 | $13.65 | $12.69 | $13.05 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $13.27 | $13.36 | $6.32 | $8.00 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $7.87 | $8.13 | $7.16 | $7.35 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $7.46 | $8.10 | $7.24 | $7.97 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $7.91 | $8.31 | $7.55 | $7.80 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $7.79 | $7.99 | $6.70 | $7.19 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $7.28 | $8.49 | $6.62 | $8.43 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $8.42 | $9.37 | $8.20 | $9.28 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $9.28 | $9.28 | $8.37 | $9.04 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $9.09 | $9.19 | $8.29 | $8.89 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $8.84 | $10.25 | $8.55 | $9.31 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $9.41 | $9.58 | $8.84 | $9.41 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $9.43 | $9.90 | $8.71 | $9.03 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $9.11 | $9.39 | $8.55 | $8.80 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $8.85 | $8.96 | $7.50 | $7.51 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $7.66 | $8.79 | $7.40 | $8.24 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $8.46 | $8.90 | $8.26 | $8.61 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $8.59 | $8.87 | $8.32 | $8.79 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $8.84 | $9.98 | $7.99 | $9.37 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $9.49 | $10.77 | $9.38 | $9.73 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $9.65 | $10.40 | $8.80 | $10.15 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $10.11 | $11.57 | $9.94 | $11.42 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $11.33 | $13.16 | $11.20 | $12.63 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $12.70 | $13.22 | $11.84 | $12.62 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $12.66 | $13.14 | $11.98 | $12.03 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $12.03 | $12.42 | $10.46 | $10.93 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $10.90 | $11.04 | $10.22 | $10.38 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $10.44 | $10.63 | $8.64 | $8.84 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $10.30 | $10.96 | $9.43 | $9.81 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $9.79 | $10.16 | $9.42 | $9.51 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $9.53 | $9.85 | $8.45 | $8.69 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $8.73 | $9.45 | $7.73 | $8.39 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $8.34 | $8.51 | $7.65 | $8.04 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $8.09 | $8.92 | $8.05 | $8.63 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $8.66 | $9.07 | $7.14 | $7.48 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $7.25 | $8.08 | $7.25 | $7.69 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $7.36 | $7.81 | $6.83 | $7.33 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $7.45 | $7.72 | $6.35 | $6.44 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $6.59 | $6.78 | $6.02 | $6.26 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $6.26 | $6.70 | $5.90 | $6.64 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $6.68 | $7.29 | $6.51 | $6.83 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $6.81 | $7.72 | $6.61 | $7.61 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $7.51 | $7.64 | $7.02 | $7.25 | 0 |
| Apr 27, 2026 – May 1, 2026 | $7.24 | $7.43 | $6.76 | $7.40 | 0 |
| May 4, 2026 – May 8, 2026 | $7.32 | $7.49 | $5.30 | $5.85 | 0 |
| May 11, 2026 – May 15, 2026 | $5.80 | $5.85 | $5.40 | $5.68 | 0 |
| May 18, 2026 – May 22, 2026 | $5.71 | $6.53 | $5.69 | $6.09 | 0 |
| May 25, 2026 – May 29, 2026 | $6.15 | $6.15 | $5.31 | $5.33 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $5.30 | $5.42 | $4.70 | $5.00 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $5.00 | $5.15 | $4.48 | $4.71 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $4.79 | $4.86 | $4.56 | $4.73 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $4.73 | $5.49 | $4.70 | $5.36 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $5.35 | $5.67 | $4.72 | $5.61 | 0 |