| Apr 19, 2021 – Apr 23, 2021 | $23.25 | $26.01 | $22.50 | $25.44 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $26.13 | $27.38 | $23.63 | $24.16 | 0 |
| May 3, 2021 – May 7, 2021 | $24.48 | $24.69 | $20.25 | $21.15 | 0 |
| May 10, 2021 – May 14, 2021 | $21.19 | $21.59 | $18.24 | $20.91 | 0 |
| May 17, 2021 – May 21, 2021 | $20.85 | $26.28 | $20.18 | $22.67 | 0 |
| May 24, 2021 – May 28, 2021 | $22.74 | $23.73 | $21.01 | $22.93 | 0 |
| May 31, 2021 – Jun 4, 2021 | $23.04 | $24.00 | $21.35 | $22.66 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $22.49 | $25.55 | $22.44 | $24.25 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $24.22 | $25.75 | $22.26 | $23.78 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $23.86 | $25.37 | $22.90 | $23.23 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $23.42 | $24.70 | $21.58 | $22.99 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $23.22 | $23.73 | $21.07 | $21.50 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $21.61 | $25.26 | $21.57 | $23.29 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $22.81 | $24.67 | $22.41 | $23.54 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $23.32 | $23.32 | $20.71 | $21.30 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $21.62 | $24.05 | $20.81 | $23.89 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $23.80 | $24.77 | $20.21 | $20.55 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $20.55 | $21.05 | $18.12 | $19.51 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $19.80 | $22.95 | $18.63 | $21.87 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $21.78 | $24.06 | $20.00 | $23.78 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $23.56 | $24.65 | $20.00 | $20.46 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $20.47 | $20.99 | $17.02 | $17.42 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $17.42 | $17.92 | $16.20 | $17.46 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $17.58 | $17.76 | $15.52 | $15.80 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $15.85 | $17.70 | $15.57 | $16.70 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $16.75 | $17.77 | $15.40 | $15.67 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $15.84 | $15.86 | $15.04 | $15.59 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $15.68 | $16.39 | $14.66 | $15.16 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $15.20 | $17.80 | $15.06 | $17.36 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $17.25 | $17.69 | $12.00 | $14.00 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $13.24 | $13.88 | $11.13 | $11.85 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $11.98 | $12.20 | $10.59 | $11.83 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $11.77 | $12.52 | $9.40 | $9.90 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $9.60 | $10.37 | $8.50 | $8.63 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $8.66 | $10.17 | $8.29 | $9.91 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $9.92 | $10.30 | $9.51 | $9.73 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $9.62 | $10.34 | $8.50 | $10.08 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $10.11 | $11.82 | $9.71 | $10.04 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $10.07 | $12.06 | $9.57 | $10.36 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $10.31 | $10.95 | $8.74 | $9.26 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $9.20 | $10.33 | $8.01 | $8.30 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $8.35 | $9.31 | $6.85 | $7.06 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $7.13 | $9.10 | $6.75 | $8.06 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $8.17 | $8.46 | $7.35 | $7.50 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $7.50 | $8.08 | $6.75 | $7.86 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $7.91 | $8.43 | $7.02 | $7.66 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $7.68 | $8.63 | $7.11 | $8.08 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $8.06 | $8.93 | $7.33 | $8.25 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $8.34 | $9.54 | $7.53 | $8.36 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $8.32 | $8.80 | $7.62 | $8.48 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $8.56 | $9.30 | $7.79 | $8.05 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $8.24 | $8.72 | $7.57 | $8.50 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $8.45 | $8.82 | $7.95 | $8.32 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $8.16 | $8.36 | $6.81 | $8.04 | 0 |
| May 2, 2022 – May 6, 2022 | $8.15 | $8.15 | $6.01 | $6.63 | 0 |
| May 9, 2022 – May 13, 2022 | $6.63 | $6.63 | $5.59 | $6.15 | 0 |
| May 16, 2022 – May 20, 2022 | $6.07 | $6.20 | $5.08 | $6.05 | 0 |
| May 23, 2022 – May 27, 2022 | $6.11 | $6.42 | $5.81 | $6.23 | 0 |
| May 30, 2022 – Jun 3, 2022 | $6.10 | $6.50 | $4.90 | $5.69 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $5.56 | $6.30 | $5.14 | $5.85 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $5.76 | $6.49 | $4.65 | $5.03 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $4.99 | $5.52 | $4.61 | $5.38 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $5.38 | $5.70 | $4.80 | $4.99 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $4.92 | $6.03 | $4.90 | $5.78 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $5.49 | $5.96 | $5.49 | $5.74 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $5.65 | $6.16 | $5.50 | $5.55 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $5.66 | $6.20 | $5.43 | $5.86 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $5.70 | $6.16 | $5.53 | $5.98 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $5.95 | $6.14 | $4.94 | $5.48 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $5.42 | $5.50 | $4.79 | $4.82 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $4.75 | $4.80 | $3.87 | $3.91 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $3.83 | $4.90 | $3.83 | $4.53 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $4.41 | $5.14 | $4.17 | $4.17 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $4.11 | $4.54 | $3.91 | $3.96 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $3.86 | $3.97 | $3.10 | $3.10 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $3.22 | $3.83 | $3.16 | $3.75 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $3.75 | $3.81 | $3.09 | $3.09 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $3.15 | $3.49 | $3.02 | $3.15 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $3.20 | $3.62 | $3.01 | $3.02 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $3.03 | $3.14 | $2.65 | $3.00 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $3.04 | $3.16 | $2.30 | $2.34 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $2.38 | $2.81 | $1.92 | $1.92 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $1.94 | $2.36 | $1.45 | $1.48 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $1.52 | $1.90 | $1.38 | $1.61 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $1.99 | $1.99 | $1.57 | $1.58 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $1.69 | $1.99 | $1.54 | $1.76 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $1.71 | $1.85 | $1.51 | $1.64 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $1.62 | $1.69 | $1.35 | $1.36 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $1.39 | $1.58 | $1.22 | $1.49 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $1.38 | $1.64 | $1.38 | $1.58 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $1.68 | $3.53 | $1.62 | $3.40 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $3.45 | $3.55 | $2.74 | $2.98 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $2.85 | $4.30 | $2.85 | $4.09 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $4.00 | $4.75 | $3.64 | $4.33 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $4.30 | $4.63 | $3.33 | $4.18 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $4.10 | $4.75 | $3.98 | $4.75 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $4.70 | $5.85 | $4.37 | $4.97 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $4.93 | $5.34 | $3.01 | $4.10 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $3.95 | $4.89 | $3.66 | $3.66 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $3.53 | $4.19 | $3.18 | $3.45 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $3.52 | $4.08 | $3.42 | $4.08 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $4.15 | $5.23 | $4.15 | $4.64 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $4.51 | $5.20 | $4.49 | $5.10 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $4.61 | $5.20 | $4.51 | $4.80 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $4.80 | $5.00 | $4.24 | $4.25 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $4.31 | $5.02 | $3.80 | $5.00 | 0 |
| May 1, 2023 – May 5, 2023 | $5.03 | $5.50 | $4.56 | $4.95 | 0 |
| May 8, 2023 – May 12, 2023 | $4.79 | $5.26 | $4.12 | $4.26 | 0 |
| May 15, 2023 – May 19, 2023 | $4.19 | $4.55 | $3.86 | $4.50 | 0 |
| May 22, 2023 – May 26, 2023 | $4.40 | $4.83 | $4.31 | $4.50 | 0 |
| May 29, 2023 – Jun 2, 2023 | $4.41 | $4.50 | $4.00 | $4.11 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $4.12 | $4.37 | $3.80 | $4.08 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $4.09 | $4.90 | $3.98 | $4.70 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $4.55 | $4.57 | $3.94 | $4.48 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $4.51 | $4.58 | $4.22 | $4.49 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $4.42 | $4.49 | $4.06 | $4.22 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $4.26 | $4.40 | $4.12 | $4.19 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $4.26 | $4.40 | $3.94 | $4.13 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $4.26 | $4.26 | $3.91 | $4.09 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $4.17 | $4.26 | $4.00 | $4.15 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $4.18 | $6.45 | $4.10 | $4.50 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $4.60 | $4.80 | $4.21 | $4.49 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $4.50 | $6.20 | $4.40 | $6.00 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $6.43 | $9.50 | $6.30 | $8.93 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $8.93 | $9.05 | $7.66 | $8.25 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $8.20 | $9.35 | $7.11 | $8.66 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $8.63 | $8.89 | $7.50 | $7.89 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $7.78 | $9.73 | $7.45 | $9.73 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $8.88 | $9.40 | $7.60 | $8.35 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $8.13 | $8.46 | $5.96 | $6.01 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $6.13 | $6.94 | $5.85 | $6.88 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $6.55 | $6.76 | $6.08 | $6.26 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $6.28 | $7.50 | $6.16 | $7.17 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $7.03 | $8.12 | $6.51 | $7.85 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $7.96 | $8.88 | $7.93 | $8.65 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $8.73 | $9.50 | $8.32 | $8.99 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $8.93 | $9.40 | $8.54 | $8.90 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $8.85 | $8.90 | $7.69 | $8.40 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $8.35 | $9.34 | $7.40 | $9.06 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $9.11 | $10.31 | $8.46 | $9.07 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $9.13 | $10.32 | $8.85 | $10.31 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $10.03 | $11.25 | $9.50 | $10.94 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $11.10 | $13.49 | $11.10 | $11.47 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $11.25 | $14.45 | $10.82 | $14.29 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $14.22 | $15.09 | $13.55 | $14.57 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $14.32 | $15.56 | $13.45 | $15.06 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $14.85 | $17.22 | $14.72 | $16.41 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $16.19 | $16.65 | $15.02 | $16.46 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $16.46 | $18.15 | $14.62 | $17.02 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $17.16 | $17.37 | $15.91 | $15.99 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $16.15 | $16.34 | $12.84 | $14.22 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $14.05 | $14.50 | $13.02 | $13.18 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $13.17 | $14.28 | $12.63 | $13.89 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $13.90 | $14.13 | $12.93 | $13.20 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $13.40 | $14.93 | $12.10 | $14.48 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $14.59 | $15.77 | $13.32 | $13.50 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $13.70 | $14.30 | $13.05 | $13.98 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $13.90 | $14.51 | $12.94 | $13.39 | 0 |
| Apr 29, 2024 – May 3, 2024 | $13.35 | $14.19 | $12.69 | $13.64 | 0 |
| May 6, 2024 – May 10, 2024 | $13.89 | $13.89 | $7.65 | $8.50 | 0 |
| May 13, 2024 – May 17, 2024 | $8.45 | $9.27 | $8.03 | $8.17 | 0 |
| May 20, 2024 – May 24, 2024 | $8.16 | $8.28 | $7.42 | $7.53 | 0 |
| May 27, 2024 – May 31, 2024 | $7.58 | $7.88 | $6.49 | $6.91 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $6.86 | $6.93 | $6.15 | $6.47 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $6.37 | $7.06 | $6.32 | $6.46 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $6.42 | $6.85 | $6.21 | $6.68 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $6.58 | $7.65 | $6.57 | $7.56 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $7.61 | $7.91 | $7.09 | $7.24 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $7.32 | $7.65 | $6.60 | $7.44 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $7.42 | $8.28 | $7.18 | $7.96 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $8.03 | $9.15 | $7.43 | $7.96 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $7.96 | $8.10 | $6.88 | $6.95 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $6.40 | $7.45 | $6.40 | $6.98 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $6.98 | $7.92 | $5.75 | $6.87 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $6.83 | $7.96 | $6.62 | $7.92 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $7.98 | $8.46 | $7.50 | $7.92 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $7.87 | $7.87 | $6.76 | $7.20 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $7.26 | $7.77 | $6.69 | $7.43 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $7.49 | $7.55 | $6.69 | $7.46 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $7.54 | $7.59 | $6.36 | $6.68 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $6.61 | $7.20 | $6.44 | $6.83 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $6.85 | $6.85 | $5.73 | $6.61 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $6.70 | $6.82 | $6.13 | $6.47 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $6.31 | $6.51 | $5.45 | $6.35 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $6.48 | $7.01 | $6.15 | $6.29 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $6.25 | $7.91 | $6.03 | $7.51 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $7.56 | $10.42 | $6.63 | $8.98 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $8.88 | $9.70 | $8.46 | $9.70 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $9.40 | $10.77 | $9.40 | $10.60 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $10.87 | $12.43 | $10.61 | $11.28 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $11.29 | $12.00 | $10.00 | $11.03 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $10.98 | $12.41 | $9.92 | $11.53 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $11.47 | $11.90 | $10.36 | $10.67 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $10.65 | $12.46 | $10.43 | $11.57 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $11.65 | $13.65 | $11.18 | $11.94 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $12.00 | $12.65 | $11.37 | $11.97 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $13.77 | $15.11 | $12.25 | $14.69 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $14.42 | $15.04 | $13.50 | $13.76 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $13.64 | $14.40 | $12.50 | $13.12 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $12.82 | $13.65 | $10.30 | $12.31 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $13.11 | $14.39 | $12.36 | $13.77 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $13.79 | $14.16 | $12.30 | $12.95 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $12.85 | $12.97 | $10.52 | $11.00 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $10.68 | $11.09 | $9.56 | $10.69 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $10.56 | $12.09 | $10.56 | $12.02 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $12.29 | $12.77 | $11.56 | $11.85 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $11.57 | $13.60 | $11.26 | $12.23 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $11.44 | $12.67 | $9.89 | $10.42 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $10.74 | $11.51 | $10.15 | $10.79 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $10.66 | $11.76 | $10.02 | $11.15 | 0 |
| Apr 28, 2025 – May 2, 2025 | $11.17 | $12.49 | $11.02 | $11.98 | 0 |
| May 5, 2025 – May 9, 2025 | $11.79 | $13.19 | $11.19 | $12.89 | 0 |
| May 12, 2025 – May 16, 2025 | $13.33 | $17.85 | $12.86 | $17.49 | 0 |
| May 19, 2025 – May 23, 2025 | $17.10 | $18.98 | $16.50 | $17.68 | 0 |
| May 26, 2025 – May 30, 2025 | $13.37 | $14.75 | $10.61 | $13.22 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $13.07 | $13.91 | $12.43 | $13.15 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $13.37 | $13.37 | $11.00 | $11.07 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $11.20 | $11.59 | $10.38 | $10.41 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $10.37 | $11.04 | $9.85 | $10.71 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $10.81 | $11.53 | $10.10 | $10.39 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $10.32 | $10.60 | $9.50 | $9.52 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $9.50 | $9.64 | $8.97 | $9.06 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $9.15 | $9.61 | $8.79 | $8.98 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $9.00 | $9.09 | $8.25 | $8.99 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $9.03 | $9.13 | $8.47 | $8.98 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $8.98 | $9.68 | $7.56 | $8.56 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $8.63 | $9.17 | $8.17 | $8.99 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $8.93 | $9.20 | $8.61 | $9.15 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $8.93 | $9.83 | $8.88 | $9.73 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $9.77 | $10.24 | $9.60 | $9.86 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $9.90 | $10.39 | $9.65 | $9.94 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $10.13 | $10.73 | $9.77 | $10.20 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $10.29 | $11.14 | $9.76 | $10.92 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $11.07 | $11.25 | $10.25 | $10.28 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $10.33 | $11.19 | $10.15 | $10.41 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $10.52 | $11.14 | $10.24 | $10.48 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $10.58 | $10.81 | $9.68 | $9.94 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $9.88 | $13.81 | $9.22 | $13.12 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $13.12 | $13.78 | $12.39 | $12.94 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $12.93 | $14.78 | $12.63 | $14.35 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $14.23 | $16.91 | $14.23 | $16.36 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $16.14 | $17.22 | $15.61 | $16.40 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $16.41 | $16.94 | $16.00 | $16.19 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $16.39 | $16.86 | $15.42 | $16.59 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $16.57 | $16.93 | $15.76 | $16.02 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $15.98 | $16.33 | $15.03 | $15.17 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $16.00 | $17.70 | $15.34 | $16.73 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $16.73 | $17.90 | $15.68 | $16.94 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $16.27 | $17.44 | $16.20 | $16.71 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $16.52 | $16.71 | $14.88 | $15.13 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $15.15 | $16.72 | $14.97 | $15.67 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $15.59 | $15.97 | $14.02 | $15.05 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $15.03 | $15.60 | $14.09 | $14.34 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $14.19 | $15.17 | $14.19 | $14.58 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $14.20 | $15.71 | $12.55 | $14.03 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $13.75 | $14.70 | $13.53 | $14.09 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $14.30 | $14.72 | $12.68 | $13.00 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $13.46 | $13.74 | $12.86 | $13.33 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $13.40 | $14.65 | $12.47 | $14.65 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $14.62 | $15.26 | $14.04 | $14.26 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $14.31 | $16.59 | $14.29 | $16.19 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $16.07 | $17.79 | $16.00 | $16.80 | 0 |
| Apr 27, 2026 – May 1, 2026 | $16.83 | $17.45 | $15.98 | $17.07 | 0 |
| May 4, 2026 – May 8, 2026 | $17.01 | $19.60 | $16.69 | $18.35 | 0 |
| May 11, 2026 – May 15, 2026 | $18.35 | $18.67 | $13.65 | $15.36 | 0 |
| May 18, 2026 – May 22, 2026 | $15.37 | $17.10 | $15.37 | $16.92 | 0 |
| May 25, 2026 – May 29, 2026 | $17.00 | $17.65 | $16.46 | $16.54 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $16.50 | $16.99 | $15.64 | $15.74 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $15.81 | $16.43 | $15.44 | $15.64 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $15.90 | $15.90 | $14.88 | $15.63 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $15.56 | $17.20 | $15.22 | $16.47 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $16.47 | $16.66 | $15.56 | $16.14 | 0 |