| Jan 3, 2005 – Jan 7, 2005 | $23.66 | $23.66 | $22.73 | $23.03 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $23.29 | $23.31 | $22.08 | $22.20 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $22.25 | $22.46 | $21.56 | $21.61 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $21.62 | $21.90 | $21.01 | $21.16 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $21.28 | $22.91 | $21.28 | $22.91 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $23.04 | $24.28 | $22.49 | $24.25 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $24.25 | $24.98 | $24.18 | $24.26 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $24.25 | $24.32 | $23.99 | $24.17 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $24.30 | $24.69 | $24.14 | $24.43 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $24.43 | $24.51 | $23.60 | $23.76 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $23.65 | $24.18 | $23.41 | $23.80 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $23.77 | $24.11 | $23.49 | $23.49 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $23.44 | $24.02 | $23.35 | $23.40 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $23.24 | $24.09 | $23.13 | $23.82 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $23.75 | $24.17 | $23.11 | $23.16 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $23.08 | $23.79 | $22.79 | $23.50 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $23.51 | $23.83 | $23.43 | $23.65 | 0 |
| May 2, 2005 – May 6, 2005 | $23.65 | $25.02 | $23.57 | $24.62 | 0 |
| May 9, 2005 – May 13, 2005 | $24.61 | $24.79 | $24.04 | $24.21 | 0 |
| May 16, 2005 – May 20, 2005 | $24.12 | $26.07 | $24.12 | $25.92 | 0 |
| May 23, 2005 – May 27, 2005 | $26.07 | $26.34 | $25.97 | $26.17 | 0 |
| May 30, 2005 – Jun 3, 2005 | $26.17 | $26.35 | $25.99 | $26.23 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $26.26 | $26.60 | $25.81 | $26.06 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $26.07 | $26.22 | $25.75 | $25.97 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $25.89 | $26.22 | $25.11 | $25.15 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $25.17 | $26.20 | $25.15 | $26.20 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $26.11 | $26.62 | $25.98 | $26.47 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $26.50 | $26.72 | $26.31 | $26.54 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $26.54 | $27.47 | $26.42 | $27.47 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $27.47 | $28.39 | $26.97 | $27.93 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $27.92 | $28.14 | $27.30 | $27.36 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $27.32 | $27.37 | $26.75 | $27.20 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $27.25 | $27.41 | $25.57 | $25.89 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $25.83 | $25.85 | $24.73 | $24.95 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $24.89 | $24.89 | $23.97 | $24.36 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $24.39 | $25.19 | $24.39 | $25.16 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $25.12 | $25.63 | $25.03 | $25.43 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $25.38 | $25.48 | $24.27 | $25.03 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $25.16 | $25.56 | $24.79 | $25.10 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $25.11 | $25.27 | $24.32 | $24.53 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $24.58 | $24.63 | $23.23 | $24.10 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $24.06 | $24.09 | $23.15 | $23.49 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $23.53 | $24.03 | $23.11 | $24.03 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $24.06 | $24.96 | $23.95 | $24.20 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $24.27 | $24.68 | $23.72 | $24.64 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $24.66 | $24.83 | $23.87 | $24.77 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $24.68 | $25.41 | $24.58 | $25.16 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $25.21 | $25.62 | $25.03 | $25.55 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $25.55 | $25.55 | $24.38 | $24.88 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $24.96 | $25.04 | $24.10 | $24.60 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $24.59 | $24.92 | $24.29 | $24.68 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $24.56 | $24.84 | $23.96 | $24.04 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $24.18 | $25.03 | $23.92 | $24.89 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $25.00 | $25.07 | $24.37 | $24.48 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $24.48 | $24.48 | $23.70 | $23.70 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $23.80 | $24.35 | $23.65 | $23.91 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $23.91 | $25.69 | $23.53 | $24.85 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $24.95 | $25.20 | $24.12 | $25.18 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $24.79 | $26.05 | $24.79 | $25.81 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $25.68 | $26.14 | $25.57 | $25.85 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $25.95 | $26.25 | $25.55 | $25.69 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $25.63 | $25.87 | $25.28 | $25.85 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $25.93 | $26.60 | $25.61 | $26.59 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $26.66 | $26.66 | $25.86 | $25.98 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $26.02 | $26.02 | $25.04 | $25.07 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $25.44 | $26.96 | $25.36 | $26.45 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $26.42 | $26.59 | $25.88 | $25.99 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $25.93 | $26.73 | $25.77 | $26.29 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $26.28 | $26.50 | $25.92 | $26.33 | 0 |
| May 1, 2006 – May 5, 2006 | $26.38 | $26.41 | $25.87 | $26.14 | 0 |
| May 8, 2006 – May 12, 2006 | $26.18 | $26.37 | $25.73 | $25.77 | 0 |
| May 15, 2006 – May 19, 2006 | $26.28 | $26.28 | $24.32 | $24.52 | 0 |
| May 22, 2006 – May 26, 2006 | $24.24 | $24.95 | $23.99 | $24.82 | 0 |
| May 29, 2006 – Jun 2, 2006 | $24.87 | $24.96 | $24.17 | $24.91 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $24.86 | $24.88 | $24.07 | $24.21 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $24.25 | $24.25 | $22.99 | $23.66 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $23.61 | $23.71 | $22.95 | $23.10 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $23.17 | $23.73 | $23.15 | $23.71 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $23.80 | $24.22 | $23.44 | $23.53 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $23.50 | $23.76 | $22.40 | $22.49 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $22.51 | $22.69 | $22.13 | $22.25 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $22.27 | $22.59 | $21.61 | $21.87 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $21.73 | $23.39 | $21.39 | $23.00 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $22.86 | $23.29 | $22.79 | $22.94 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $22.93 | $24.08 | $22.93 | $23.99 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $23.86 | $23.99 | $23.40 | $23.49 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $23.43 | $24.31 | $23.43 | $24.23 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $24.19 | $24.71 | $24.08 | $24.62 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $24.60 | $24.94 | $24.60 | $24.63 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $24.67 | $24.87 | $24.41 | $24.46 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $24.27 | $24.66 | $24.12 | $24.28 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $24.25 | $24.61 | $24.07 | $24.21 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $24.10 | $24.51 | $23.95 | $24.43 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $24.39 | $24.43 | $23.86 | $23.97 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $23.90 | $24.35 | $23.55 | $23.63 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $23.58 | $24.89 | $23.52 | $24.80 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $24.85 | $26.61 | $24.85 | $26.47 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $26.44 | $27.15 | $26.02 | $27.15 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $27.13 | $27.39 | $26.85 | $27.28 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $27.22 | $27.54 | $26.67 | $27.48 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $27.44 | $28.13 | $27.42 | $27.82 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $27.74 | $28.31 | $27.73 | $28.25 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $28.21 | $28.30 | $27.74 | $27.85 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $27.78 | $28.55 | $27.76 | $27.80 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $27.85 | $28.94 | $27.85 | $28.25 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $28.20 | $29.03 | $27.93 | $29.02 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $29.04 | $29.19 | $28.56 | $28.70 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $28.71 | $28.71 | $27.90 | $28.22 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $28.17 | $29.36 | $28.05 | $29.18 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $28.85 | $28.88 | $27.04 | $27.16 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $27.03 | $27.23 | $26.73 | $26.81 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $26.81 | $27.02 | $26.60 | $26.73 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $26.67 | $26.75 | $24.56 | $25.62 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $25.34 | $25.45 | $24.50 | $25.27 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $25.21 | $25.43 | $24.68 | $25.10 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $25.22 | $26.71 | $25.22 | $26.56 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $26.43 | $26.76 | $25.86 | $26.36 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $26.37 | $27.20 | $26.14 | $26.81 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $26.70 | $26.95 | $26.25 | $26.55 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $26.66 | $27.37 | $26.63 | $26.96 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $26.89 | $27.84 | $26.44 | $26.70 | 0 |
| Apr 30, 2007 – May 4, 2007 | $27.19 | $27.19 | $26.10 | $26.73 | 0 |
| May 7, 2007 – May 11, 2007 | $26.67 | $26.92 | $26.34 | $26.79 | 0 |
| May 14, 2007 – May 18, 2007 | $26.68 | $27.21 | $26.50 | $27.09 | 0 |
| May 21, 2007 – May 25, 2007 | $27.13 | $27.84 | $27.13 | $27.39 | 0 |
| May 28, 2007 – Jun 1, 2007 | $27.40 | $28.23 | $27.40 | $28.03 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $27.92 | $28.38 | $26.89 | $27.21 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $27.13 | $27.89 | $26.96 | $27.66 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $27.75 | $28.07 | $27.07 | $27.35 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $27.41 | $28.16 | $27.31 | $27.80 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $27.94 | $29.11 | $27.92 | $29.06 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $29.05 | $29.23 | $28.45 | $28.86 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $28.68 | $28.68 | $27.17 | $27.20 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $27.24 | $27.58 | $24.24 | $24.71 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $24.65 | $25.03 | $23.25 | $23.26 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $23.24 | $25.37 | $22.84 | $23.36 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $23.42 | $25.53 | $22.66 | $25.36 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $25.37 | $26.59 | $24.95 | $26.52 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $26.65 | $27.07 | $25.46 | $25.98 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $25.86 | $26.45 | $25.02 | $25.15 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $25.27 | $25.97 | $24.86 | $25.92 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $25.92 | $29.04 | $25.74 | $28.43 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $28.53 | $28.58 | $27.42 | $28.34 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $28.31 | $29.28 | $28.21 | $29.28 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $29.28 | $30.29 | $28.89 | $29.18 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $29.14 | $29.37 | $27.14 | $27.14 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $26.82 | $27.80 | $26.26 | $26.86 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $26.86 | $27.05 | $25.69 | $26.02 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $25.83 | $26.10 | $24.68 | $25.39 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $25.47 | $26.81 | $25.00 | $25.38 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $25.25 | $25.46 | $24.16 | $25.20 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $25.09 | $26.83 | $24.53 | $26.70 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $26.49 | $27.11 | $26.17 | $26.96 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $26.97 | $27.31 | $25.61 | $25.75 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $25.68 | $29.09 | $25.32 | $28.64 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $28.38 | $28.71 | $27.61 | $27.67 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $27.58 | $28.03 | $25.79 | $25.93 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $26.00 | $26.48 | $24.78 | $25.34 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $25.45 | $25.50 | $22.58 | $23.03 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $22.07 | $23.63 | $22.07 | $22.56 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $22.46 | $24.22 | $22.43 | $24.22 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $24.31 | $24.43 | $20.84 | $21.22 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $21.16 | $22.59 | $20.62 | $21.72 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $21.89 | $22.03 | $20.99 | $21.58 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $21.72 | $22.80 | $20.78 | $20.81 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $20.76 | $20.95 | $19.44 | $19.75 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $19.75 | $20.44 | $19.29 | $19.72 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $19.29 | $20.72 | $19.05 | $20.47 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $20.54 | $21.10 | $20.09 | $20.19 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $20.27 | $21.69 | $20.08 | $21.11 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $21.21 | $22.01 | $20.81 | $21.29 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $21.19 | $22.85 | $21.07 | $22.74 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $22.53 | $22.70 | $21.79 | $22.70 | 0 |
| Apr 28, 2008 – May 2, 2008 | $22.82 | $23.39 | $22.14 | $23.17 | 0 |
| May 5, 2008 – May 9, 2008 | $23.16 | $23.27 | $22.04 | $22.22 | 0 |
| May 12, 2008 – May 16, 2008 | $22.21 | $22.99 | $21.75 | $21.97 | 0 |
| May 19, 2008 – May 23, 2008 | $21.93 | $21.94 | $20.27 | $20.29 | 0 |
| May 26, 2008 – May 30, 2008 | $20.41 | $20.77 | $20.01 | $20.50 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $20.36 | $20.72 | $20.11 | $20.11 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $20.21 | $20.26 | $19.02 | $19.32 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $19.29 | $19.38 | $18.31 | $18.31 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $18.29 | $18.49 | $16.85 | $16.87 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $16.78 | $16.94 | $16.02 | $16.06 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $16.11 | $16.55 | $15.44 | $15.68 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $15.86 | $16.41 | $14.50 | $15.97 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $15.88 | $17.01 | $15.39 | $15.85 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $15.84 | $16.62 | $15.45 | $16.54 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $16.50 | $16.51 | $12.27 | $13.25 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $13.32 | $14.37 | $13.19 | $14.18 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $14.11 | $14.70 | $13.72 | $14.65 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $14.53 | $15.62 | $14.14 | $15.42 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $15.66 | $16.21 | $15.41 | $16.14 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $16.72 | $17.12 | $16.02 | $16.53 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $16.12 | $33.45 | $15.23 | $17.81 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $17.84 | $17.96 | $13.89 | $16.44 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $16.24 | $16.91 | $13.36 | $14.80 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $14.55 | $16.38 | $8.50 | $9.56 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $9.84 | $12.63 | $9.70 | $10.70 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $10.76 | $12.43 | $10.57 | $11.28 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $10.72 | $12.68 | $10.26 | $12.68 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $12.39 | $12.96 | $11.35 | $11.97 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $12.18 | $12.76 | $10.40 | $11.78 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $11.72 | $11.80 | $8.08 | $9.35 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $9.34 | $11.86 | $9.20 | $11.84 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $11.47 | $11.52 | $10.05 | $11.51 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $11.83 | $12.40 | $10.19 | $10.54 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $10.55 | $10.74 | $9.57 | $9.89 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $9.91 | $9.92 | $9.25 | $9.76 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $9.79 | $10.10 | $9.28 | $10.07 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $10.01 | $10.34 | $9.60 | $9.71 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $9.67 | $9.74 | $8.67 | $9.24 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $9.13 | $9.45 | $8.09 | $8.35 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $8.43 | $9.10 | $7.82 | $7.89 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $7.81 | $8.66 | $7.74 | $8.66 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $8.68 | $9.10 | $8.29 | $8.66 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $8.54 | $8.62 | $7.63 | $7.91 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $8.04 | $8.10 | $6.78 | $6.91 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $6.72 | $6.83 | $5.16 | $5.35 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $5.29 | $6.80 | $5.10 | $6.78 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $7.00 | $8.43 | $6.86 | $8.21 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $8.44 | $9.79 | $8.15 | $9.58 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $9.30 | $9.67 | $8.61 | $9.66 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $9.51 | $10.24 | $9.49 | $10.13 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $9.89 | $10.83 | $9.61 | $10.68 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $10.45 | $11.03 | $9.67 | $10.56 | 0 |
| Apr 27, 2009 – May 1, 2009 | $10.36 | $11.15 | $10.36 | $10.75 | 0 |
| May 4, 2009 – May 8, 2009 | $10.92 | $11.17 | $9.97 | $11.14 | 0 |
| May 11, 2009 – May 15, 2009 | $10.92 | $10.95 | $9.65 | $9.81 | 0 |
| May 18, 2009 – May 22, 2009 | $9.92 | $10.35 | $9.48 | $9.64 | 0 |
| May 25, 2009 – May 29, 2009 | $9.59 | $9.79 | $9.08 | $9.42 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $9.48 | $10.07 | $9.48 | $9.77 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $9.68 | $9.75 | $9.23 | $9.42 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $9.35 | $9.35 | $8.13 | $8.18 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $7.99 | $8.23 | $7.71 | $7.81 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $7.76 | $8.06 | $7.33 | $7.33 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $7.34 | $7.55 | $7.08 | $7.29 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $7.44 | $8.33 | $7.32 | $8.24 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $8.24 | $8.83 | $8.18 | $8.81 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $8.79 | $9.09 | $8.45 | $8.56 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $8.62 | $10.76 | $8.42 | $10.64 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $10.62 | $11.23 | $10.46 | $11.17 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $10.91 | $11.72 | $10.76 | $11.61 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $11.74 | $12.28 | $11.57 | $12.12 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $12.02 | $12.56 | $11.60 | $11.94 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $12.07 | $12.37 | $11.80 | $12.34 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $12.28 | $13.27 | $12.16 | $12.80 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $12.60 | $13.39 | $12.40 | $12.44 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $12.54 | $13.45 | $12.06 | $12.50 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $12.72 | $13.53 | $12.57 | $13.43 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $13.43 | $14.25 | $13.37 | $13.93 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $13.99 | $14.31 | $13.63 | $13.69 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $13.73 | $13.77 | $12.80 | $12.88 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $12.92 | $14.46 | $12.63 | $14.24 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $14.44 | $15.38 | $14.35 | $15.01 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $15.25 | $15.83 | $14.98 | $15.06 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $15.21 | $15.63 | $14.88 | $14.93 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $14.95 | $15.04 | $14.43 | $14.95 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $14.86 | $15.03 | $14.37 | $14.91 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $15.08 | $15.10 | $14.53 | $14.60 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $14.78 | $15.02 | $14.61 | $15.01 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $15.06 | $15.25 | $14.61 | $14.62 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $14.77 | $15.79 | $14.77 | $15.74 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $15.85 | $16.32 | $14.93 | $14.99 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $15.08 | $15.31 | $14.48 | $14.51 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $14.63 | $14.91 | $14.35 | $14.39 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $14.50 | $15.76 | $14.35 | $14.77 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $14.82 | $15.58 | $14.40 | $15.58 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $15.69 | $16.43 | $15.42 | $16.40 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $16.50 | $16.54 | $15.96 | $16.18 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $16.35 | $17.60 | $16.31 | $17.59 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $17.62 | $18.08 | $17.30 | $18.03 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $18.04 | $19.21 | $17.75 | $18.93 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $18.73 | $19.22 | $18.62 | $18.95 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $19.05 | $19.20 | $18.75 | $18.94 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $19.06 | $19.70 | $18.96 | $19.57 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $19.65 | $19.91 | $19.30 | $19.41 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $19.39 | $20.74 | $19.21 | $20.71 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $20.84 | $20.84 | $19.30 | $19.59 | 0 |
| May 3, 2010 – May 7, 2010 | $19.75 | $20.15 | $16.94 | $17.08 | 0 |
| May 10, 2010 – May 14, 2010 | $18.24 | $18.73 | $18.00 | $18.16 | 0 |
| May 17, 2010 – May 21, 2010 | $18.22 | $18.78 | $16.47 | $17.37 | 0 |
| May 24, 2010 – May 28, 2010 | $17.29 | $18.30 | $16.47 | $18.02 | 0 |
| May 31, 2010 – Jun 4, 2010 | $17.88 | $18.42 | $17.18 | $17.25 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $17.36 | $18.34 | $16.87 | $18.33 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $18.54 | $19.36 | $18.49 | $18.85 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $19.08 | $19.24 | $17.99 | $18.25 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $18.34 | $18.47 | $16.60 | $16.73 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $17.22 | $17.66 | $16.47 | $17.61 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $17.49 | $18.11 | $16.85 | $16.86 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $16.98 | $18.36 | $16.66 | $18.25 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $18.35 | $19.06 | $18.25 | $18.76 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $18.70 | $19.05 | $16.94 | $17.62 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $17.75 | $17.75 | $16.14 | $16.37 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $16.28 | $16.93 | $16.08 | $16.24 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $16.36 | $16.65 | $15.46 | $16.64 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $16.59 | $17.20 | $16.00 | $17.20 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $17.04 | $17.04 | $16.45 | $16.67 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $16.94 | $17.44 | $16.77 | $17.22 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $17.21 | $17.47 | $16.42 | $17.12 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $17.11 | $17.11 | $16.48 | $16.64 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $16.56 | $16.72 | $16.18 | $16.65 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $16.63 | $17.09 | $16.10 | $16.56 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $16.53 | $17.21 | $16.44 | $16.91 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $17.08 | $17.14 | $16.52 | $16.55 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $16.62 | $17.10 | $16.23 | $16.98 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $16.92 | $17.41 | $16.38 | $16.39 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $16.49 | $16.55 | $15.74 | $16.13 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $16.03 | $16.18 | $15.67 | $16.04 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $15.93 | $17.44 | $15.93 | $17.39 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $17.35 | $17.79 | $17.00 | $17.79 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $17.86 | $17.88 | $17.20 | $17.46 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $17.51 | $17.64 | $17.26 | $17.27 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $17.18 | $17.42 | $16.85 | $16.86 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $17.02 | $18.26 | $16.99 | $17.76 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $17.81 | $18.30 | $17.76 | $18.09 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $18.03 | $18.38 | $17.85 | $18.35 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $18.35 | $18.98 | $18.35 | $18.47 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $18.52 | $20.30 | $18.46 | $20.22 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $20.31 | $20.31 | $19.49 | $19.99 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $19.95 | $20.53 | $19.88 | $20.48 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $20.26 | $20.31 | $18.98 | $19.93 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $20.01 | $20.63 | $19.98 | $20.47 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $20.54 | $21.00 | $20.05 | $20.60 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $20.38 | $20.80 | $19.64 | $20.32 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $20.62 | $20.94 | $20.15 | $20.77 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $20.79 | $21.80 | $20.67 | $21.77 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $21.83 | $21.96 | $20.92 | $21.03 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $21.02 | $21.14 | $20.36 | $20.71 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $20.30 | $20.78 | $20.05 | $20.78 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $20.78 | $21.15 | $20.57 | $20.95 | 0 |
| May 2, 2011 – May 6, 2011 | $21.04 | $21.31 | $20.20 | $20.32 | 0 |
| May 9, 2011 – May 13, 2011 | $20.25 | $21.01 | $20.17 | $20.69 | 0 |
| May 16, 2011 – May 20, 2011 | $20.55 | $21.64 | $20.55 | $21.55 | 0 |
| May 23, 2011 – May 27, 2011 | $21.17 | $21.20 | $20.34 | $20.86 | 0 |
| May 30, 2011 – Jun 3, 2011 | $21.07 | $21.14 | $19.97 | $20.22 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $20.16 | $20.21 | $19.41 | $19.57 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $19.68 | $20.36 | $19.42 | $20.09 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $20.02 | $20.60 | $19.97 | $20.33 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $20.35 | $20.98 | $20.31 | $20.85 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $20.84 | $21.04 | $20.30 | $20.86 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $20.58 | $20.96 | $19.71 | $19.88 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $19.74 | $20.19 | $19.12 | $20.08 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $19.86 | $20.11 | $19.17 | $19.68 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $19.84 | $20.06 | $17.15 | $17.53 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $17.47 | $18.57 | $16.35 | $17.84 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $17.97 | $18.51 | $17.11 | $17.12 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $17.57 | $19.39 | $17.10 | $17.19 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $17.37 | $18.29 | $17.04 | $17.10 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $16.59 | $17.79 | $16.55 | $16.69 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $16.38 | $18.77 | $16.27 | $18.48 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $18.09 | $18.32 | $15.69 | $16.21 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $16.37 | $17.76 | $16.04 | $16.89 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $16.85 | $18.01 | $15.56 | $17.28 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $17.63 | $18.54 | $17.51 | $17.97 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $17.85 | $18.86 | $17.19 | $18.85 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $18.90 | $20.03 | $18.12 | $19.46 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $19.12 | $19.54 | $17.72 | $19.16 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $19.12 | $19.44 | $18.42 | $19.31 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $19.13 | $19.46 | $18.59 | $18.79 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $18.46 | $18.60 | $17.59 | $17.81 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $18.40 | $19.62 | $18.12 | $19.29 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $19.58 | $20.14 | $19.30 | $20.06 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $19.76 | $19.98 | $19.33 | $19.94 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $19.96 | $20.98 | $19.57 | $20.98 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $20.85 | $21.13 | $20.72 | $20.77 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $21.05 | $21.32 | $20.14 | $20.42 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $20.49 | $21.33 | $20.27 | $21.30 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $21.32 | $21.72 | $20.93 | $21.72 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $21.72 | $21.85 | $20.90 | $21.11 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $20.91 | $21.83 | $20.21 | $20.35 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $20.21 | $20.61 | $19.94 | $20.27 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $20.41 | $20.62 | $19.91 | $20.53 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $20.49 | $20.89 | $20.26 | $20.76 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $20.64 | $20.96 | $20.43 | $20.48 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $20.39 | $21.02 | $20.38 | $20.98 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $20.96 | $21.79 | $20.87 | $21.60 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $21.53 | $21.84 | $21.42 | $21.80 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $21.87 | $22.22 | $21.60 | $21.71 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $21.64 | $21.80 | $21.33 | $21.57 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $21.44 | $21.44 | $20.84 | $20.85 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $21.02 | $21.47 | $20.84 | $21.20 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $20.97 | $21.82 | $20.76 | $21.67 | 0 |
| Apr 30, 2012 – May 4, 2012 | $21.62 | $22.00 | $20.85 | $20.92 | 0 |
| May 7, 2012 – May 11, 2012 | $20.85 | $22.42 | $20.69 | $22.05 | 0 |
| May 14, 2012 – May 18, 2012 | $21.80 | $21.87 | $20.54 | $20.58 | 0 |
| May 21, 2012 – May 25, 2012 | $20.61 | $21.35 | $20.57 | $20.99 | 0 |
| May 28, 2012 – Jun 1, 2012 | $21.07 | $21.40 | $20.51 | $20.52 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $20.55 | $21.80 | $20.34 | $21.66 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $21.91 | $22.12 | $21.37 | $21.97 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $21.86 | $22.45 | $21.66 | $21.94 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $21.68 | $22.34 | $21.29 | $22.22 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $22.23 | $22.56 | $22.01 | $22.38 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $22.33 | $23.03 | $22.14 | $22.91 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $22.92 | $23.09 | $22.49 | $22.76 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $22.40 | $23.71 | $22.23 | $23.62 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $23.61 | $23.84 | $23.16 | $23.59 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $23.56 | $23.85 | $22.27 | $22.52 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $22.45 | $22.57 | $22.18 | $22.40 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $22.32 | $22.61 | $22.06 | $22.38 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $22.52 | $22.61 | $22.17 | $22.28 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $22.20 | $23.38 | $22.20 | $23.18 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $23.21 | $23.39 | $22.92 | $23.26 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $23.23 | $23.31 | $22.73 | $22.92 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $22.82 | $23.06 | $21.91 | $22.36 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $22.45 | $23.04 | $21.97 | $22.87 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $22.75 | $22.92 | $22.47 | $22.58 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $22.61 | $23.23 | $22.55 | $22.68 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $22.58 | $22.68 | $22.15 | $22.39 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $22.43 | $23.29 | $22.12 | $22.17 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $22.12 | $22.77 | $21.22 | $21.86 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $21.88 | $22.00 | $20.71 | $21.27 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $21.47 | $21.56 | $21.11 | $21.54 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $21.47 | $21.92 | $21.30 | $21.75 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $21.88 | $22.04 | $21.47 | $21.71 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $21.72 | $22.20 | $21.43 | $21.49 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $21.44 | $21.93 | $21.17 | $21.90 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $21.85 | $21.97 | $21.17 | $21.40 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $21.46 | $22.73 | $21.40 | $22.69 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $22.49 | $23.34 | $22.45 | $23.28 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $23.30 | $23.32 | $22.94 | $23.20 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $23.25 | $23.80 | $23.23 | $23.59 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $23.60 | $24.78 | $23.48 | $24.70 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $24.51 | $24.89 | $23.22 | $23.87 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $23.91 | $23.99 | $23.23 | $23.52 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $23.56 | $23.62 | $23.22 | $23.44 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $23.50 | $23.77 | $22.34 | $22.47 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $22.44 | $22.99 | $22.23 | $22.98 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $22.89 | $23.54 | $22.87 | $23.49 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $23.34 | $23.59 | $23.21 | $23.57 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $23.67 | $24.15 | $23.39 | $24.13 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $24.02 | $24.12 | $22.66 | $23.00 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $23.05 | $23.54 | $22.89 | $23.38 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $23.24 | $23.31 | $22.58 | $22.76 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $22.78 | $23.31 | $22.52 | $23.06 | 0 |
| Apr 29, 2013 – May 3, 2013 | $23.10 | $24.05 | $23.03 | $23.92 | 0 |
| May 6, 2013 – May 10, 2013 | $24.02 | $25.10 | $24.01 | $24.81 | 0 |
| May 13, 2013 – May 17, 2013 | $24.81 | $25.51 | $24.67 | $25.28 | 0 |
| May 20, 2013 – May 24, 2013 | $25.08 | $25.57 | $24.84 | $25.09 | 0 |
| May 27, 2013 – May 31, 2013 | $25.42 | $25.81 | $25.05 | $25.45 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $25.47 | $25.83 | $24.90 | $25.75 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $25.75 | $25.93 | $24.85 | $25.00 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $25.16 | $25.28 | $23.70 | $24.12 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $23.84 | $25.57 | $23.55 | $25.53 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $25.69 | $26.36 | $25.54 | $26.29 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $26.33 | $26.81 | $26.09 | $26.81 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $26.81 | $26.86 | $26.42 | $26.62 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $26.66 | $26.91 | $26.08 | $26.30 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $26.21 | $27.25 | $25.34 | $26.43 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $26.33 | $26.59 | $25.69 | $26.32 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $26.11 | $26.87 | $26.05 | $26.21 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $26.19 | $26.37 | $25.85 | $26.26 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $26.31 | $26.38 | $25.43 | $25.48 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $25.72 | $25.84 | $24.95 | $25.49 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $25.53 | $26.16 | $25.50 | $25.93 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $26.16 | $26.28 | $25.79 | $26.04 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $25.90 | $26.10 | $25.16 | $25.21 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $25.07 | $26.00 | $25.01 | $25.92 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $25.80 | $27.20 | $25.62 | $27.20 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $27.18 | $28.12 | $27.06 | $28.07 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $28.05 | $28.42 | $27.87 | $28.03 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $27.95 | $28.95 | $27.66 | $28.84 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $29.03 | $29.27 | $27.83 | $28.35 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $28.40 | $28.90 | $28.11 | $28.76 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $28.87 | $29.20 | $28.49 | $29.13 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $29.09 | $29.14 | $28.32 | $28.34 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $28.48 | $30.44 | $28.14 | $30.42 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $30.43 | $30.70 | $29.69 | $30.44 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $30.51 | $30.90 | $30.02 | $30.68 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $30.69 | $31.20 | $30.53 | $30.69 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $30.66 | $31.17 | $30.05 | $30.43 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $30.62 | $30.62 | $28.92 | $29.08 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $29.11 | $29.96 | $28.92 | $29.52 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $29.73 | $29.76 | $28.09 | $28.09 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $28.21 | $28.65 | $27.16 | $27.76 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $27.77 | $28.59 | $26.92 | $28.19 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $28.20 | $29.15 | $28.04 | $28.85 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $28.94 | $29.24 | $28.51 | $28.91 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $29.02 | $29.95 | $28.32 | $29.48 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $29.30 | $30.03 | $28.75 | $29.82 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $29.88 | $30.02 | $29.24 | $29.41 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $29.67 | $30.03 | $29.51 | $29.92 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $29.96 | $30.00 | $28.97 | $29.16 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $29.43 | $30.80 | $29.32 | $29.91 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $29.85 | $29.85 | $28.76 | $29.17 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $29.49 | $29.73 | $28.23 | $29.64 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $29.58 | $30.30 | $29.41 | $29.76 | 0 |
| Apr 28, 2014 – May 2, 2014 | $29.99 | $30.34 | $29.38 | $30.05 | 0 |
| May 5, 2014 – May 9, 2014 | $29.90 | $29.90 | $26.40 | $26.45 | 0 |
| May 12, 2014 – May 16, 2014 | $26.61 | $27.10 | $25.76 | $26.13 | 0 |
| May 19, 2014 – May 23, 2014 | $25.94 | $26.68 | $25.84 | $26.61 | 0 |
| May 26, 2014 – May 30, 2014 | $26.71 | $27.23 | $26.64 | $26.76 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $26.72 | $27.87 | $26.06 | $27.83 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $27.82 | $28.06 | $27.44 | $27.68 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $27.66 | $28.35 | $27.34 | $28.25 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $28.21 | $28.89 | $27.82 | $28.21 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $28.11 | $28.76 | $27.88 | $28.17 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $28.12 | $28.28 | $27.23 | $27.94 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $28.29 | $28.39 | $27.35 | $27.93 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $27.73 | $28.21 | $27.39 | $27.44 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $27.45 | $27.49 | $26.06 | $26.37 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $26.41 | $27.32 | $24.37 | $26.90 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $27.05 | $28.08 | $27.00 | $27.16 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $27.42 | $27.88 | $27.26 | $27.57 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $27.74 | $28.10 | $27.46 | $28.01 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $28.11 | $28.46 | $27.22 | $27.47 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $27.47 | $27.87 | $27.11 | $27.26 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $27.20 | $27.49 | $26.95 | $27.17 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $27.04 | $27.20 | $26.30 | $26.83 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $26.50 | $26.88 | $25.79 | $26.34 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $26.44 | $26.46 | $25.17 | $25.49 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $25.49 | $26.42 | $25.23 | $25.98 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $25.87 | $27.17 | $25.87 | $26.87 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $26.71 | $28.53 | $26.60 | $28.40 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $28.50 | $29.00 | $27.95 | $28.45 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $28.59 | $28.61 | $28.04 | $28.08 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $28.10 | $28.35 | $27.34 | $27.68 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $27.72 | $27.94 | $27.33 | $27.35 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $27.28 | $27.90 | $27.03 | $27.85 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $27.68 | $28.58 | $26.50 | $26.52 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $26.57 | $27.26 | $25.90 | $27.22 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $27.20 | $28.25 | $27.19 | $28.03 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $27.97 | $28.64 | $27.55 | $27.59 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $27.37 | $27.60 | $26.62 | $27.21 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $27.16 | $27.96 | $26.84 | $27.65 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $27.74 | $28.18 | $26.92 | $28.06 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $27.94 | $28.42 | $27.05 | $27.08 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $27.11 | $29.49 | $26.88 | $28.98 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $28.98 | $29.19 | $28.25 | $28.79 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $28.79 | $28.95 | $28.36 | $28.90 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $28.79 | $29.05 | $28.35 | $28.73 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $28.79 | $29.50 | $28.68 | $28.93 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $29.06 | $30.16 | $28.50 | $29.85 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $29.90 | $31.22 | $29.90 | $31.10 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $31.12 | $31.33 | $29.85 | $30.02 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $30.21 | $30.70 | $30.01 | $30.46 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $30.24 | $30.99 | $30.13 | $30.77 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $30.69 | $31.33 | $30.15 | $30.22 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $30.52 | $31.06 | $30.16 | $30.58 | 0 |
| Apr 27, 2015 – May 1, 2015 | $30.64 | $30.81 | $29.09 | $29.50 | 0 |
| May 4, 2015 – May 8, 2015 | $29.50 | $30.09 | $28.98 | $29.46 | 0 |
| May 11, 2015 – May 15, 2015 | $29.28 | $29.37 | $28.20 | $28.34 | 0 |
| May 18, 2015 – May 22, 2015 | $28.24 | $28.86 | $28.09 | $28.10 | 0 |
| May 25, 2015 – May 29, 2015 | $27.88 | $28.40 | $27.56 | $28.13 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $28.29 | $28.45 | $27.66 | $28.22 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $28.16 | $29.36 | $27.85 | $29.32 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $29.04 | $30.25 | $28.77 | $30.02 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $30.15 | $31.06 | $29.92 | $30.95 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $30.73 | $31.34 | $30.14 | $30.74 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $30.43 | $31.07 | $30.09 | $30.98 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $31.13 | $31.66 | $31.08 | $31.60 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $31.01 | $31.10 | $30.00 | $30.26 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $30.03 | $30.61 | $29.86 | $30.43 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $30.47 | $30.57 | $26.92 | $29.53 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $29.74 | $30.22 | $29.46 | $30.21 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $29.99 | $30.33 | $28.57 | $28.61 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $27.07 | $28.62 | $27.07 | $28.32 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $28.23 | $28.29 | $26.95 | $27.11 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $27.59 | $28.63 | $27.51 | $28.55 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $28.61 | $28.96 | $27.40 | $27.46 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $27.71 | $28.63 | $27.52 | $28.16 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $27.98 | $28.11 | $27.23 | $27.68 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $27.98 | $29.28 | $27.85 | $28.91 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $28.88 | $29.06 | $28.15 | $28.62 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $28.54 | $29.02 | $28.39 | $28.91 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $28.89 | $29.07 | $28.22 | $28.25 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $28.23 | $32.78 | $27.57 | $32.67 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $32.54 | $32.95 | $31.67 | $31.69 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $31.54 | $32.83 | $31.53 | $32.63 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $32.57 | $32.91 | $32.17 | $32.53 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $32.59 | $33.02 | $32.03 | $32.84 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $32.85 | $33.07 | $31.29 | $31.42 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $31.50 | $31.94 | $29.75 | $29.77 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $29.90 | $30.53 | $29.58 | $30.30 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $30.25 | $30.64 | $29.61 | $29.63 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $29.17 | $29.22 | $27.40 | $27.44 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $27.55 | $27.80 | $25.62 | $26.06 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $26.28 | $26.35 | $24.91 | $25.98 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $25.89 | $27.49 | $25.36 | $27.49 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $27.29 | $27.67 | $20.15 | $20.78 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $20.59 | $20.67 | $18.89 | $19.87 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $20.10 | $22.61 | $19.88 | $21.58 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $21.72 | $22.38 | $21.18 | $22.18 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $22.14 | $22.67 | $21.57 | $22.44 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $22.27 | $23.50 | $22.26 | $23.44 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $23.32 | $25.26 | $22.64 | $25.24 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $25.14 | $25.14 | $22.52 | $22.77 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $22.92 | $24.28 | $22.92 | $23.87 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $23.90 | $24.05 | $22.83 | $23.20 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $23.37 | $24.85 | $23.07 | $24.38 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $24.11 | $24.98 | $23.62 | $24.94 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $24.76 | $25.25 | $24.58 | $24.87 | 0 |
| May 2, 2016 – May 6, 2016 | $25.01 | $26.30 | $24.80 | $25.29 | 0 |
| May 9, 2016 – May 13, 2016 | $24.92 | $25.48 | $24.20 | $25.02 | 0 |
| May 16, 2016 – May 20, 2016 | $25.09 | $26.37 | $24.91 | $26.35 | 0 |
| May 23, 2016 – May 27, 2016 | $26.38 | $26.48 | $25.56 | $26.18 | 0 |
| May 30, 2016 – Jun 3, 2016 | $26.37 | $26.48 | $25.45 | $25.77 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $25.75 | $26.87 | $25.72 | $26.84 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $26.73 | $26.85 | $25.46 | $25.56 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $25.95 | $26.65 | $24.55 | $24.77 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $24.34 | $25.45 | $23.98 | $25.41 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $25.06 | $26.34 | $24.99 | $26.30 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $26.48 | $27.92 | $26.34 | $27.89 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $27.83 | $28.08 | $27.52 | $27.91 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $27.79 | $28.54 | $27.72 | $27.74 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $27.84 | $31.76 | $27.25 | $30.93 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $31.11 | $31.95 | $30.00 | $30.07 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $30.06 | $30.43 | $29.64 | $29.71 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $29.66 | $30.45 | $29.37 | $30.08 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $30.21 | $30.94 | $30.06 | $30.65 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $30.65 | $31.16 | $29.92 | $29.94 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $29.97 | $30.14 | $29.19 | $29.31 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $29.40 | $31.07 | $29.40 | $30.55 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $30.39 | $32.20 | $30.36 | $32.04 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $31.82 | $32.09 | $30.39 | $31.85 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $32.18 | $32.83 | $31.53 | $32.31 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $32.31 | $32.35 | $30.43 | $30.47 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $30.93 | $31.21 | $30.15 | $30.64 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $30.84 | $31.33 | $28.77 | $29.01 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $29.53 | $32.68 | $29.05 | $32.35 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $32.88 | $33.78 | $31.94 | $33.25 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $33.17 | $33.54 | $32.60 | $33.25 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $33.22 | $34.04 | $32.91 | $33.50 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $33.87 | $37.11 | $33.87 | $36.74 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $36.41 | $37.69 | $35.75 | $36.95 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $37.03 | $37.69 | $36.13 | $36.54 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $36.57 | $36.91 | $36.25 | $36.33 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $36.57 | $37.32 | $35.96 | $36.66 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $36.45 | $37.02 | $35.42 | $36.45 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $36.09 | $36.24 | $35.26 | $35.92 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $35.88 | $36.94 | $35.47 | $36.49 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $36.12 | $36.12 | $35.01 | $35.88 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $35.47 | $37.60 | $34.52 | $36.74 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $36.90 | $36.98 | $35.59 | $36.03 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $36.03 | $36.44 | $35.66 | $35.82 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $35.78 | $36.53 | $34.88 | $35.17 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $34.87 | $35.00 | $33.56 | $34.01 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $33.88 | $34.55 | $33.31 | $33.89 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $33.76 | $34.01 | $31.91 | $32.16 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $31.78 | $33.23 | $31.62 | $32.90 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $32.98 | $33.77 | $32.49 | $32.94 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $32.94 | $33.60 | $32.32 | $32.32 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $32.36 | $33.80 | $32.32 | $33.27 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $34.05 | $34.16 | $32.40 | $32.44 | 0 |
| May 1, 2017 – May 5, 2017 | $32.69 | $33.10 | $30.63 | $31.00 | 0 |
| May 8, 2017 – May 12, 2017 | $30.84 | $31.82 | $30.26 | $31.70 | 0 |
| May 15, 2017 – May 19, 2017 | $31.78 | $31.99 | $30.33 | $31.16 | 0 |
| May 22, 2017 – May 26, 2017 | $31.24 | $32.49 | $31.20 | $32.16 | 0 |
| May 29, 2017 – Jun 2, 2017 | $32.16 | $33.32 | $31.29 | $33.03 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $33.03 | $34.60 | $32.25 | $34.52 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $34.44 | $34.98 | $32.95 | $33.24 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $33.32 | $33.36 | $31.12 | $31.45 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $31.49 | $32.99 | $31.28 | $32.03 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $32.03 | $33.24 | $31.37 | $31.74 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $31.58 | $32.04 | $30.71 | $30.75 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $30.25 | $32.65 | $30.17 | $32.03 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $31.99 | $32.83 | $31.79 | $32.57 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $32.57 | $39.58 | $32.32 | $39.50 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $39.46 | $41.04 | $38.88 | $40.54 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $40.91 | $41.71 | $40.03 | $40.91 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $40.87 | $41.33 | $40.12 | $41.20 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $41.37 | $41.54 | $39.57 | $39.70 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $39.45 | $40.12 | $38.04 | $40.04 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $40.57 | $41.78 | $40.11 | $41.70 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $41.79 | $43.29 | $41.66 | $42.62 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $42.58 | $44.25 | $42.54 | $44.21 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $44.25 | $46.00 | $44.08 | $45.75 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $45.75 | $48.13 | $45.26 | $47.75 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $47.96 | $50.17 | $47.88 | $49.21 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $49.59 | $51.34 | $49.25 | $50.67 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $52.55 | $54.59 | $51.71 | $53.63 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $53.34 | $56.83 | $53.34 | $55.75 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $55.55 | $56.25 | $55.12 | $56.09 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $56.21 | $58.46 | $55.96 | $57.34 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $57.55 | $59.87 | $55.63 | $57.47 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $58.60 | $59.19 | $56.47 | $56.51 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $56.64 | $59.18 | $56.38 | $58.72 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $59.27 | $59.44 | $57.21 | $58.43 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $58.23 | $59.43 | $57.64 | $57.68 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $57.80 | $58.57 | $56.01 | $56.38 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $56.26 | $58.72 | $55.75 | $58.26 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $58.35 | $59.64 | $56.26 | $57.93 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $59.05 | $59.05 | $57.14 | $57.68 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $57.56 | $57.85 | $52.37 | $52.45 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $51.86 | $52.82 | $47.13 | $48.30 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $48.47 | $49.61 | $42.57 | $49.48 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $49.06 | $49.31 | $46.62 | $48.64 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $48.72 | $50.23 | $46.50 | $48.01 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $47.46 | $50.10 | $47.25 | $49.39 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $49.35 | $50.02 | $46.95 | $47.75 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $47.55 | $49.81 | $46.45 | $46.58 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $47.50 | $48.72 | $46.45 | $47.92 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $47.67 | $48.93 | $46.03 | $46.83 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $47.08 | $49.06 | $46.37 | $48.34 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $48.77 | $49.72 | $48.39 | $49.27 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $49.52 | $51.57 | $49.22 | $51.49 | 0 |
| Apr 30, 2018 – May 4, 2018 | $55.36 | $60.74 | $53.98 | $60.07 | 0 |
| May 7, 2018 – May 11, 2018 | $61.08 | $62.85 | $60.28 | $62.08 | 0 |
| May 14, 2018 – May 18, 2018 | $62.13 | $64.78 | $61.48 | $64.57 | 0 |
| May 21, 2018 – May 25, 2018 | $64.95 | $66.47 | $63.68 | $64.23 | 0 |
| May 28, 2018 – Jun 1, 2018 | $63.89 | $67.52 | $63.72 | $65.37 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $65.53 | $69.61 | $65.15 | $68.74 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $68.82 | $69.29 | $63.37 | $63.51 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $63.85 | $67.10 | $63.18 | $63.98 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $64.02 | $64.65 | $61.32 | $63.81 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $63.26 | $64.57 | $60.22 | $60.56 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $60.77 | $63.30 | $59.26 | $61.70 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $61.79 | $64.61 | $61.79 | $62.58 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $62.50 | $64.28 | $61.33 | $63.18 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $62.67 | $68.36 | $61.87 | $67.31 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $67.39 | $67.39 | $63.97 | $64.98 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $64.97 | $67.23 | $64.80 | $66.50 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $66.72 | $67.98 | $65.79 | $67.43 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $67.68 | $69.34 | $67.39 | $68.83 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $68.95 | $72.08 | $68.32 | $71.28 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $71.58 | $73.61 | $70.14 | $72.25 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $72.09 | $72.09 | $67.47 | $68.19 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $68.15 | $68.37 | $66.50 | $68.07 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $68.46 | $68.46 | $65.39 | $67.46 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $67.26 | $69.52 | $60.68 | $62.09 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $61.99 | $63.85 | $61.54 | $62.48 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $62.74 | $63.32 | $58.66 | $62.17 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $62.96 | $64.59 | $61.40 | $63.54 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $66.93 | $69.46 | $63.47 | $64.41 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $64.34 | $65.21 | $60.41 | $64.52 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $64.42 | $64.50 | $61.86 | $62.28 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $62.81 | $64.95 | $61.20 | $64.59 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $65.12 | $65.66 | $58.59 | $59.24 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $59.24 | $59.24 | $55.27 | $56.11 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $55.99 | $57.13 | $54.02 | $54.47 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $53.92 | $56.95 | $52.26 | $55.74 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $56.14 | $57.21 | $55.10 | $56.80 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $56.34 | $60.36 | $56.21 | $60.31 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $60.13 | $64.01 | $59.65 | $63.31 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $63.13 | $64.17 | $62.19 | $63.00 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $62.52 | $64.54 | $62.17 | $64.46 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $64.27 | $65.26 | $63.53 | $64.02 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $64.99 | $69.25 | $64.88 | $68.93 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $68.61 | $70.78 | $68.58 | $70.65 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $70.65 | $72.67 | $68.78 | $72.28 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $72.45 | $72.45 | $66.01 | $67.31 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $67.76 | $69.00 | $67.22 | $67.46 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $67.55 | $68.55 | $64.01 | $64.37 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $64.19 | $66.77 | $63.82 | $64.83 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $65.31 | $67.88 | $65.05 | $67.27 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $67.26 | $70.99 | $66.46 | $70.62 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $70.84 | $73.00 | $70.48 | $72.86 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $72.67 | $74.06 | $70.93 | $73.64 | 0 |
| Apr 29, 2019 – May 3, 2019 | $75.75 | $78.31 | $74.39 | $77.21 | 0 |
| May 6, 2019 – May 10, 2019 | $76.26 | $77.45 | $73.24 | $75.17 | 0 |
| May 13, 2019 – May 17, 2019 | $73.95 | $76.01 | $72.21 | $73.30 | 0 |
| May 20, 2019 – May 24, 2019 | $72.86 | $75.12 | $72.86 | $74.44 | 0 |
| May 27, 2019 – May 31, 2019 | $74.25 | $74.42 | $69.86 | $70.86 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $71.02 | $73.72 | $70.12 | $72.03 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $72.26 | $75.43 | $72.26 | $74.20 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $74.31 | $78.04 | $73.67 | $74.98 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $74.88 | $76.03 | $72.31 | $73.68 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $74.70 | $76.99 | $73.84 | $76.97 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $76.72 | $78.00 | $74.31 | $75.64 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $75.90 | $76.40 | $73.48 | $73.82 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $73.98 | $74.95 | $72.78 | $74.93 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $74.83 | $76.26 | $72.43 | $73.69 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $74.27 | $75.18 | $64.12 | $67.89 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $67.22 | $67.52 | $63.18 | $64.43 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $65.54 | $65.54 | $56.94 | $57.31 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $57.80 | $60.82 | $56.76 | $59.95 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $59.53 | $64.39 | $58.71 | $63.38 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $64.39 | $66.14 | $63.67 | $64.85 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $64.46 | $67.25 | $64.46 | $66.62 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $66.10 | $67.97 | $65.96 | $66.88 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $67.11 | $67.69 | $61.91 | $64.81 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $64.60 | $65.35 | $62.96 | $63.71 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $63.40 | $64.73 | $63.01 | $64.39 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $64.86 | $65.08 | $62.05 | $63.10 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $63.46 | $64.29 | $61.04 | $62.51 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $62.95 | $66.20 | $61.31 | $63.84 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $63.13 | $64.35 | $62.93 | $63.61 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $63.06 | $64.24 | $62.37 | $62.62 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $63.16 | $64.43 | $63.01 | $63.57 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $63.75 | $64.51 | $62.19 | $64.02 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $63.74 | $65.53 | $62.92 | $65.05 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $65.58 | $67.72 | $65.25 | $66.95 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $67.04 | $67.04 | $64.81 | $65.94 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $66.00 | $67.03 | $65.52 | $66.69 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $66.04 | $68.20 | $65.15 | $66.70 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $66.77 | $68.66 | $66.62 | $67.77 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $67.65 | $67.65 | $65.65 | $66.17 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $65.09 | $67.17 | $63.97 | $64.00 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $64.51 | $69.53 | $64.51 | $68.77 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $69.99 | $70.23 | $64.49 | $69.00 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $68.70 | $69.11 | $66.26 | $67.45 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $65.48 | $67.75 | $57.76 | $59.43 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $59.69 | $67.83 | $59.49 | $65.61 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $60.12 | $65.01 | $53.36 | $65.01 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $57.01 | $64.67 | $48.26 | $50.63 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $49.21 | $64.37 | $46.45 | $61.53 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $62.10 | $64.23 | $55.42 | $56.37 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $58.13 | $63.26 | $54.87 | $63.01 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $63.01 | $63.58 | $56.65 | $60.39 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $59.25 | $60.47 | $55.29 | $56.65 | 0 |
| Apr 27, 2020 – May 1, 2020 | $57.35 | $61.64 | $55.33 | $56.12 | 0 |
| May 4, 2020 – May 8, 2020 | $55.64 | $57.83 | $52.85 | $56.22 | 0 |
| May 11, 2020 – May 15, 2020 | $54.99 | $55.42 | $46.97 | $50.43 | 0 |
| May 18, 2020 – May 22, 2020 | $52.24 | $54.67 | $51.64 | $54.18 | 0 |
| May 25, 2020 – May 29, 2020 | $56.31 | $58.05 | $53.69 | $55.02 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $55.27 | $64.02 | $55.04 | $63.39 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $63.55 | $65.67 | $55.21 | $57.04 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $55.03 | $62.64 | $54.99 | $60.56 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $59.96 | $62.51 | $59.07 | $60.61 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $61.41 | $63.99 | $60.32 | $61.98 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $63.16 | $66.54 | $62.52 | $66.16 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $66.35 | $69.42 | $64.86 | $68.23 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $67.85 | $69.39 | $67.14 | $68.09 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $67.66 | $68.57 | $66.29 | $68.14 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $68.51 | $73.69 | $67.94 | $73.64 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $73.64 | $74.37 | $70.08 | $71.09 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $71.40 | $71.40 | $67.37 | $67.42 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $67.99 | $69.46 | $67.29 | $67.89 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $67.79 | $69.11 | $65.50 | $66.08 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $65.64 | $65.64 | $62.55 | $62.82 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $63.12 | $63.53 | $59.70 | $60.78 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $59.16 | $60.41 | $55.93 | $58.46 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $59.39 | $59.92 | $56.98 | $58.36 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $59.15 | $60.18 | $57.88 | $57.98 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $57.92 | $59.70 | $56.37 | $57.08 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $57.22 | $58.36 | $55.17 | $58.18 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $57.38 | $57.44 | $53.04 | $53.71 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $54.56 | $58.34 | $54.39 | $56.47 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $60.92 | $61.72 | $57.67 | $61.30 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $62.59 | $64.63 | $62.23 | $64.58 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $65.53 | $68.65 | $64.77 | $68.06 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $67.64 | $68.14 | $65.36 | $67.66 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $67.38 | $69.68 | $66.32 | $68.06 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $68.97 | $69.60 | $66.53 | $67.09 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $67.00 | $68.51 | $65.87 | $67.50 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $67.81 | $68.40 | $66.14 | $67.22 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $67.46 | $71.66 | $65.38 | $69.61 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $69.15 | $70.44 | $66.56 | $67.56 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $68.19 | $68.55 | $65.05 | $65.21 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $64.85 | $65.96 | $61.15 | $61.55 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $61.93 | $63.88 | $58.53 | $62.72 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $62.96 | $67.47 | $61.64 | $66.74 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $67.00 | $67.00 | $64.54 | $65.22 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $64.56 | $69.50 | $64.56 | $66.43 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $67.33 | $69.33 | $66.48 | $69.21 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $69.83 | $71.96 | $69.09 | $70.53 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $71.03 | $73.57 | $70.27 | $71.55 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $70.92 | $71.72 | $69.02 | $71.02 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $70.35 | $72.24 | $69.72 | $71.28 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $71.67 | $72.85 | $70.57 | $70.96 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $71.08 | $73.35 | $70.69 | $72.78 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $72.99 | $73.52 | $71.72 | $73.18 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $73.32 | $73.78 | $68.26 | $68.57 | 0 |
| May 3, 2021 – May 7, 2021 | $69.07 | $70.19 | $67.68 | $69.82 | 0 |
| May 10, 2021 – May 14, 2021 | $70.07 | $70.97 | $67.44 | $68.62 | 0 |
| May 17, 2021 – May 21, 2021 | $68.09 | $68.63 | $66.43 | $67.18 | 0 |
| May 24, 2021 – May 28, 2021 | $67.24 | $67.34 | $65.08 | $66.03 | 0 |
| May 31, 2021 – Jun 4, 2021 | $66.46 | $66.64 | $63.66 | $64.96 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $64.86 | $65.10 | $62.68 | $63.97 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $63.98 | $65.39 | $61.33 | $61.43 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $61.98 | $65.49 | $61.81 | $65.19 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $63.98 | $66.29 | $63.76 | $64.58 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $64.34 | $64.46 | $61.30 | $62.64 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $62.16 | $63.20 | $60.86 | $61.84 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $60.29 | $62.12 | $58.88 | $60.32 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $60.05 | $60.86 | $52.92 | $58.22 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $58.35 | $58.63 | $53.75 | $57.99 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $58.07 | $61.58 | $57.97 | $59.16 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $59.07 | $61.25 | $58.23 | $60.26 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $60.72 | $62.42 | $59.97 | $62.24 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $62.14 | $62.21 | $59.94 | $60.80 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $60.63 | $61.04 | $57.18 | $57.44 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $58.23 | $60.28 | $57.12 | $57.66 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $56.75 | $60.60 | $56.15 | $59.64 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $60.06 | $61.00 | $58.57 | $60.47 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $60.52 | $61.47 | $59.03 | $59.39 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $59.52 | $60.21 | $57.52 | $58.61 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $58.21 | $60.61 | $56.98 | $60.57 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $60.71 | $62.60 | $55.67 | $56.25 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $54.84 | $57.64 | $52.85 | $56.50 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $56.48 | $56.72 | $53.33 | $54.63 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $54.78 | $54.90 | $51.56 | $51.67 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $52.20 | $53.37 | $50.55 | $51.93 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $52.39 | $52.39 | $47.11 | $48.04 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $48.09 | $49.93 | $46.75 | $46.97 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $46.71 | $49.59 | $46.63 | $47.72 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $46.95 | $50.29 | $45.76 | $50.12 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $50.27 | $53.38 | $49.27 | $52.36 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $52.55 | $56.14 | $52.42 | $56.08 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $56.53 | $57.31 | $53.94 | $57.00 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $56.95 | $56.95 | $51.96 | $52.19 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $51.71 | $54.51 | $51.11 | $52.54 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $52.08 | $53.43 | $44.97 | $46.92 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $46.75 | $49.12 | $45.24 | $45.80 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $46.02 | $46.14 | $43.25 | $45.22 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $45.11 | $47.91 | $44.71 | $47.91 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $46.84 | $48.19 | $45.42 | $46.87 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $46.82 | $49.39 | $46.07 | $47.55 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $48.05 | $48.89 | $45.91 | $48.50 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $48.29 | $49.38 | $47.84 | $49.35 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $49.13 | $51.60 | $48.65 | $51.34 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $51.30 | $51.30 | $48.10 | $49.22 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $49.21 | $50.44 | $48.56 | $49.50 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $49.14 | $50.52 | $45.12 | $45.12 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $44.90 | $45.88 | $40.89 | $41.36 | 0 |
| May 2, 2022 – May 6, 2022 | $41.65 | $47.88 | $41.16 | $43.63 | 0 |
| May 9, 2022 – May 13, 2022 | $43.17 | $43.50 | $40.61 | $41.98 | 0 |
| May 16, 2022 – May 20, 2022 | $42.20 | $44.37 | $41.44 | $42.24 | 0 |
| May 23, 2022 – May 27, 2022 | $42.71 | $47.37 | $42.39 | $47.24 | 0 |
| May 30, 2022 – Jun 3, 2022 | $46.72 | $48.05 | $45.86 | $46.11 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $46.65 | $47.64 | $44.29 | $44.52 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $43.66 | $44.05 | $39.67 | $39.92 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $40.14 | $43.97 | $39.41 | $43.77 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $43.74 | $44.56 | $42.35 | $44.29 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $43.36 | $46.35 | $42.74 | $45.12 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $44.81 | $45.82 | $41.84 | $42.97 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $43.22 | $44.40 | $41.95 | $42.64 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $42.91 | $44.12 | $41.81 | $42.21 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $41.97 | $42.02 | $37.54 | $39.44 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $39.56 | $43.47 | $39.56 | $43.19 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $42.94 | $45.03 | $42.93 | $44.26 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $43.55 | $44.72 | $42.47 | $42.82 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $42.48 | $42.74 | $40.77 | $41.58 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $41.75 | $44.95 | $40.75 | $44.16 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $44.46 | $44.71 | $41.44 | $42.07 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $41.64 | $42.81 | $39.77 | $40.10 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $40.13 | $40.29 | $37.13 | $37.46 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $37.68 | $41.38 | $36.90 | $39.51 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $39.75 | $41.52 | $38.51 | $40.57 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $41.15 | $42.63 | $37.71 | $38.81 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $39.03 | $42.82 | $39.03 | $42.70 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $42.40 | $53.00 | $41.07 | $50.92 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $50.87 | $51.23 | $48.13 | $50.38 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $50.23 | $51.19 | $48.04 | $49.04 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $48.83 | $50.13 | $48.67 | $49.56 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $49.07 | $53.25 | $48.89 | $52.04 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $51.51 | $52.23 | $48.17 | $50.07 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $50.03 | $50.36 | $45.83 | $46.60 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $46.46 | $48.75 | $45.75 | $46.13 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $46.37 | $46.37 | $44.34 | $44.92 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $45.24 | $49.93 | $43.88 | $49.90 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $49.84 | $52.02 | $49.56 | $50.96 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $50.72 | $51.26 | $47.78 | $48.98 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $49.19 | $52.62 | $48.33 | $51.02 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $51.76 | $57.29 | $51.05 | $55.70 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $55.52 | $62.23 | $55.26 | $59.26 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $59.35 | $60.53 | $58.17 | $60.11 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $59.50 | $60.10 | $57.01 | $57.03 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $57.37 | $58.26 | $55.08 | $57.75 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $57.73 | $58.37 | $52.71 | $52.99 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $51.52 | $53.51 | $48.42 | $48.77 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $49.33 | $52.11 | $46.98 | $48.47 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $49.19 | $50.57 | $48.39 | $50.15 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $50.26 | $51.95 | $49.61 | $51.78 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $52.59 | $53.85 | $47.71 | $48.24 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $48.24 | $51.67 | $48.24 | $50.38 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $50.47 | $50.79 | $44.35 | $44.64 | 0 |
| May 1, 2023 – May 5, 2023 | $44.08 | $44.52 | $39.62 | $41.77 | 0 |
| May 8, 2023 – May 12, 2023 | $41.90 | $43.25 | $38.57 | $40.85 | 0 |
| May 15, 2023 – May 19, 2023 | $41.13 | $42.58 | $40.32 | $41.10 | 0 |
| May 22, 2023 – May 26, 2023 | $41.19 | $41.81 | $39.70 | $40.54 | 0 |
| May 29, 2023 – Jun 2, 2023 | $40.55 | $41.16 | $39.42 | $40.76 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $40.27 | $43.23 | $39.53 | $42.24 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $42.25 | $43.12 | $40.18 | $42.34 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $42.10 | $45.90 | $41.52 | $44.56 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $44.61 | $45.96 | $44.41 | $44.58 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $44.67 | $45.31 | $42.88 | $44.45 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $44.52 | $45.15 | $41.75 | $42.01 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $42.04 | $45.72 | $41.75 | $45.28 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $45.26 | $47.98 | $44.56 | $47.24 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $47.21 | $47.82 | $46.07 | $47.18 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $47.28 | $50.31 | $43.06 | $44.50 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $44.40 | $45.61 | $42.35 | $42.38 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $42.33 | $44.36 | $42.27 | $43.13 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $43.37 | $45.05 | $42.92 | $44.25 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $43.86 | $44.99 | $43.65 | $44.34 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $44.62 | $47.85 | $42.11 | $42.83 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $43.11 | $44.15 | $40.61 | $40.81 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $40.57 | $41.23 | $38.49 | $39.08 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $38.95 | $40.45 | $35.63 | $39.23 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $38.43 | $40.82 | $38.31 | $40.62 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $41.02 | $43.00 | $39.50 | $39.65 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $39.27 | $40.52 | $37.04 | $38.38 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $39.01 | $40.65 | $36.17 | $39.12 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $39.06 | $39.06 | $35.98 | $36.46 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $36.41 | $39.45 | $36.10 | $39.06 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $39.04 | $40.36 | $38.37 | $39.96 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $39.82 | $42.35 | $39.67 | $41.78 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $41.70 | $44.40 | $41.70 | $44.20 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $44.29 | $46.23 | $44.29 | $44.69 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $44.67 | $46.62 | $44.17 | $45.12 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $45.38 | $46.07 | $44.91 | $45.62 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $45.47 | $47.05 | $45.30 | $46.24 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $46.08 | $51.03 | $45.40 | $50.20 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $50.13 | $53.35 | $49.60 | $52.50 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $52.55 | $59.12 | $52.39 | $57.84 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $57.84 | $58.78 | $53.10 | $53.74 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $53.49 | $55.86 | $51.50 | $55.56 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $55.76 | $56.73 | $52.11 | $56.50 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $55.95 | $56.50 | $53.94 | $54.14 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $54.08 | $55.54 | $53.68 | $54.25 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $54.35 | $56.97 | $54.09 | $54.38 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $54.56 | $56.24 | $54.00 | $55.08 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $54.84 | $56.76 | $54.32 | $56.01 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $56.44 | $60.96 | $55.96 | $58.35 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $59.10 | $59.21 | $53.82 | $54.80 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $55.12 | $55.27 | $52.09 | $52.78 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $53.31 | $54.77 | $51.16 | $54.66 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $54.74 | $58.38 | $53.85 | $54.12 | 0 |
| Apr 29, 2024 – May 3, 2024 | $54.16 | $56.41 | $50.99 | $55.58 | 0 |
| May 6, 2024 – May 10, 2024 | $56.14 | $58.29 | $55.91 | $57.53 | 0 |
| May 13, 2024 – May 17, 2024 | $58.21 | $58.59 | $56.55 | $57.63 | 0 |
| May 20, 2024 – May 24, 2024 | $57.75 | $57.77 | $55.31 | $55.37 | 0 |
| May 27, 2024 – May 31, 2024 | $55.30 | $56.72 | $54.16 | $56.67 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $56.83 | $56.89 | $54.65 | $55.62 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $55.09 | $55.90 | $53.49 | $54.26 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $54.29 | $56.49 | $53.54 | $55.80 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $56.04 | $56.83 | $53.90 | $56.19 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $56.39 | $56.81 | $55.33 | $55.80 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $56.14 | $58.34 | $55.55 | $58.11 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $58.65 | $61.25 | $57.99 | $58.91 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $59.06 | $61.63 | $58.72 | $61.60 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $61.84 | $62.44 | $58.46 | $60.30 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $58.73 | $60.16 | $54.65 | $57.08 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $57.33 | $59.30 | $56.76 | $59.04 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $58.87 | $60.17 | $58.49 | $59.12 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $58.82 | $60.41 | $58.14 | $59.50 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $59.38 | $60.66 | $57.71 | $57.81 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $57.98 | $57.98 | $55.79 | $57.12 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $57.45 | $58.87 | $56.71 | $57.62 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $57.53 | $58.58 | $57.08 | $57.89 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $57.86 | $58.44 | $56.90 | $58.30 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $58.18 | $58.40 | $55.29 | $57.89 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $58.00 | $61.33 | $57.45 | $60.58 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $60.45 | $61.13 | $59.01 | $59.99 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $60.32 | $64.34 | $58.22 | $59.42 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $59.12 | $64.84 | $59.12 | $64.55 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $65.13 | $68.12 | $65.00 | $67.81 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $67.72 | $69.62 | $66.51 | $68.46 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $68.71 | $69.79 | $67.70 | $68.35 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $68.18 | $68.51 | $66.86 | $67.53 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $67.45 | $67.74 | $63.49 | $64.73 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $64.65 | $65.21 | $60.77 | $62.20 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $61.96 | $63.22 | $60.99 | $62.31 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $61.98 | $63.87 | $61.52 | $63.49 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $63.44 | $64.13 | $59.28 | $60.05 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $59.44 | $64.06 | $59.44 | $62.39 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $62.75 | $63.95 | $61.50 | $62.52 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $62.62 | $65.55 | $62.48 | $64.22 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $63.33 | $69.07 | $62.64 | $65.22 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $65.48 | $65.97 | $63.05 | $64.54 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $64.64 | $64.88 | $61.36 | $61.70 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $61.92 | $65.01 | $61.72 | $64.92 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $65.04 | $66.36 | $62.73 | $63.94 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $63.25 | $65.97 | $61.39 | $65.85 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $65.56 | $67.08 | $63.27 | $63.65 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $63.99 | $66.52 | $63.42 | $64.37 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $64.14 | $65.36 | $55.11 | $55.46 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $53.75 | $58.30 | $51.46 | $54.71 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $55.63 | $56.93 | $54.43 | $54.47 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $54.27 | $56.73 | $51.89 | $55.91 | 0 |
| Apr 28, 2025 – May 2, 2025 | $55.95 | $59.24 | $55.57 | $59.01 | 0 |
| May 5, 2025 – May 9, 2025 | $58.35 | $61.99 | $57.86 | $61.75 | 0 |
| May 12, 2025 – May 16, 2025 | $62.61 | $63.52 | $61.13 | $62.14 | 0 |
| May 19, 2025 – May 23, 2025 | $62.11 | $62.83 | $59.32 | $59.79 | 0 |
| May 26, 2025 – May 30, 2025 | $60.41 | $61.77 | $60.05 | $61.52 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $61.22 | $62.58 | $60.66 | $61.69 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $61.71 | $61.80 | $58.96 | $60.90 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $61.24 | $62.01 | $60.40 | $61.05 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $61.03 | $63.06 | $60.58 | $61.86 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $61.83 | $62.71 | $60.31 | $61.38 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $61.22 | $62.01 | $58.38 | $58.96 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $58.99 | $60.27 | $58.09 | $59.59 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $59.62 | $60.31 | $58.29 | $58.30 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $58.48 | $60.30 | $57.12 | $57.98 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $58.32 | $59.80 | $43.46 | $48.53 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $48.66 | $53.00 | $47.87 | $51.34 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $51.17 | $52.83 | $50.96 | $52.08 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $51.88 | $52.37 | $51.12 | $52.11 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $51.76 | $53.07 | $51.56 | $52.42 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $52.70 | $52.70 | $51.32 | $51.88 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $51.86 | $52.19 | $50.22 | $50.34 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $50.29 | $50.92 | $49.60 | $50.37 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $50.32 | $50.62 | $48.50 | $49.19 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $49.43 | $49.53 | $46.60 | $46.63 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $46.90 | $49.07 | $44.24 | $47.83 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $48.15 | $48.34 | $46.18 | $46.40 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $45.98 | $46.33 | $43.20 | $43.70 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $43.41 | $43.63 | $32.94 | $35.96 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $35.73 | $37.72 | $35.42 | $37.19 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $37.25 | $38.39 | $35.38 | $38.19 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $38.06 | $40.71 | $37.69 | $39.88 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $39.84 | $40.50 | $38.20 | $38.65 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $38.36 | $40.72 | $37.72 | $40.41 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $40.45 | $40.88 | $39.36 | $39.95 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $39.74 | $40.77 | $39.54 | $40.08 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $40.11 | $40.30 | $38.69 | $38.72 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $38.37 | $39.71 | $38.23 | $38.94 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $38.72 | $39.40 | $37.29 | $37.70 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $37.34 | $38.23 | $37.28 | $37.90 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $38.11 | $38.84 | $37.31 | $38.60 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $38.44 | $38.86 | $29.43 | $33.53 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $33.04 | $33.68 | $30.86 | $31.39 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $31.66 | $32.70 | $31.30 | $31.97 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $31.88 | $32.21 | $30.27 | $31.97 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $31.62 | $32.28 | $30.39 | $31.44 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $31.45 | $31.57 | $28.11 | $29.40 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $29.63 | $30.46 | $28.59 | $29.37 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $29.82 | $31.04 | $29.45 | $29.59 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $29.79 | $30.72 | $29.13 | $30.29 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $30.19 | $32.11 | $30.04 | $30.79 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $30.68 | $33.30 | $30.57 | $32.79 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $32.72 | $33.53 | $31.59 | $32.47 | 0 |
| Apr 27, 2026 – May 1, 2026 | $32.37 | $34.16 | $32.35 | $33.78 | 0 |
| May 4, 2026 – May 8, 2026 | $33.66 | $34.27 | $27.44 | $29.96 | 0 |
| May 11, 2026 – May 15, 2026 | $30.01 | $30.99 | $29.20 | $29.37 | 0 |
| May 18, 2026 – May 22, 2026 | $29.66 | $30.53 | $28.64 | $29.71 | 0 |
| May 25, 2026 – May 29, 2026 | $29.57 | $29.75 | $24.40 | $24.67 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $24.75 | $25.52 | $22.69 | $24.75 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $24.41 | $25.34 | $23.85 | $25.02 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $25.21 | $26.54 | $24.54 | $25.03 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $25.00 | $26.86 | $25.00 | $26.81 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $26.99 | $28.98 | $26.68 | $28.83 | 0 |