| Nov 10, 2014 – Nov 14, 2014 | $31.57 | $32.10 | $24.68 | $25.12 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $25.62 | $26.25 | $23.03 | $23.37 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $22.91 | $23.99 | $21.66 | $22.99 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $22.92 | $23.57 | $21.50 | $22.23 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $22.23 | $23.55 | $21.70 | $23.04 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $23.08 | $23.26 | $21.66 | $21.96 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $21.92 | $22.13 | $21.43 | $21.89 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $22.00 | $23.16 | $21.82 | $22.82 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $22.74 | $23.00 | $20.17 | $20.93 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $20.94 | $21.12 | $19.54 | $20.56 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $20.56 | $20.81 | $18.97 | $19.74 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $19.65 | $20.30 | $18.37 | $19.25 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $19.33 | $22.92 | $19.17 | $21.87 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $21.74 | $22.34 | $21.42 | $22.30 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $22.30 | $23.30 | $22.10 | $23.25 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $23.25 | $23.50 | $22.78 | $23.09 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $22.98 | $24.05 | $22.87 | $23.34 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $23.34 | $23.40 | $22.25 | $23.00 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $23.03 | $23.78 | $22.67 | $23.67 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $23.70 | $24.65 | $18.70 | $19.16 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $19.24 | $20.92 | $18.93 | $20.82 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $20.72 | $20.78 | $19.99 | $20.24 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $20.27 | $20.69 | $18.61 | $18.64 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $18.73 | $20.55 | $18.65 | $19.33 | 0 |
| Apr 27, 2015 – May 1, 2015 | $19.45 | $19.66 | $18.48 | $18.74 | 0 |
| May 4, 2015 – May 8, 2015 | $18.85 | $20.45 | $18.45 | $19.00 | 0 |
| May 11, 2015 – May 15, 2015 | $19.04 | $20.37 | $18.94 | $19.97 | 0 |
| May 18, 2015 – May 22, 2015 | $20.00 | $20.28 | $19.21 | $20.16 | 0 |
| May 25, 2015 – May 29, 2015 | $20.07 | $20.29 | $18.72 | $19.50 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $19.50 | $20.10 | $18.91 | $19.42 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $19.34 | $19.45 | $18.57 | $18.85 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $18.63 | $19.34 | $18.55 | $19.04 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $19.20 | $20.14 | $18.81 | $19.37 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $19.21 | $19.31 | $17.99 | $18.28 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $18.15 | $18.80 | $17.55 | $18.78 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $18.86 | $19.66 | $18.86 | $19.59 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $19.63 | $19.91 | $17.80 | $18.15 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $18.04 | $18.95 | $17.60 | $18.08 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $18.02 | $18.17 | $12.22 | $13.28 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $13.36 | $13.58 | $11.35 | $12.11 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $12.08 | $12.80 | $11.40 | $11.62 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $10.93 | $13.27 | $10.76 | $12.95 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $12.81 | $13.06 | $12.10 | $12.46 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $12.59 | $13.10 | $11.14 | $11.44 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $11.55 | $12.22 | $11.11 | $11.38 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $11.47 | $11.87 | $10.59 | $10.80 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $10.67 | $10.67 | $9.75 | $10.61 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $10.68 | $13.21 | $10.62 | $12.22 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $12.20 | $13.28 | $12.12 | $13.23 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $13.03 | $13.66 | $12.53 | $12.84 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $12.85 | $13.33 | $12.04 | $13.00 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $13.02 | $13.53 | $8.73 | $9.04 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $9.01 | $9.08 | $8.01 | $8.04 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $7.98 | $8.05 | $7.35 | $7.37 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $7.39 | $7.72 | $7.34 | $7.50 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $7.49 | $7.81 | $6.73 | $6.79 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $6.75 | $6.81 | $6.17 | $6.34 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $6.31 | $6.51 | $5.99 | $6.00 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $6.22 | $6.81 | $6.07 | $6.79 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $6.71 | $6.86 | $6.38 | $6.61 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $6.48 | $6.72 | $5.77 | $5.80 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $5.81 | $6.85 | $4.64 | $5.35 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $5.40 | $5.95 | $4.65 | $5.71 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $5.64 | $6.02 | $5.19 | $5.57 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $5.49 | $6.86 | $5.02 | $6.47 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $6.33 | $6.45 | $5.30 | $5.98 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $6.07 | $6.58 | $6.05 | $6.40 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $6.45 | $6.55 | $5.50 | $5.54 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $5.55 | $6.61 | $5.54 | $6.45 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $6.39 | $6.80 | $5.88 | $6.31 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $6.23 | $6.78 | $5.90 | $6.66 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $6.67 | $7.13 | $5.88 | $6.23 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $6.21 | $6.45 | $5.73 | $6.04 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $6.00 | $6.10 | $5.43 | $5.75 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $5.78 | $6.24 | $5.61 | $6.10 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $6.05 | $6.50 | $5.98 | $6.48 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $6.43 | $9.54 | $6.13 | $8.81 | 0 |
| May 2, 2016 – May 6, 2016 | $8.80 | $8.84 | $7.77 | $8.18 | 0 |
| May 9, 2016 – May 13, 2016 | $8.21 | $8.59 | $7.12 | $7.23 | 0 |
| May 16, 2016 – May 20, 2016 | $7.36 | $7.59 | $6.92 | $7.59 | 0 |
| May 23, 2016 – May 27, 2016 | $7.58 | $7.77 | $7.28 | $7.50 | 0 |
| May 30, 2016 – Jun 3, 2016 | $7.30 | $7.43 | $6.92 | $7.38 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $7.32 | $8.02 | $7.17 | $7.52 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $7.48 | $7.74 | $6.91 | $7.23 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $7.16 | $7.42 | $6.87 | $7.17 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $6.97 | $7.50 | $6.63 | $7.39 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $7.23 | $7.39 | $6.47 | $7.25 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $7.28 | $8.44 | $7.22 | $8.40 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $8.32 | $8.45 | $8.02 | $8.25 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $8.19 | $9.17 | $7.77 | $9.09 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $9.07 | $9.44 | $8.85 | $9.15 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $9.25 | $9.69 | $9.02 | $9.26 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $9.33 | $9.48 | $9.05 | $9.20 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $9.12 | $9.63 | $9.05 | $9.23 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $9.22 | $10.44 | $9.16 | $10.33 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $10.25 | $10.30 | $8.93 | $8.96 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $8.84 | $9.36 | $8.80 | $9.10 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $9.22 | $9.82 | $9.13 | $9.59 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $9.48 | $10.02 | $9.34 | $9.68 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $9.62 | $9.89 | $9.21 | $9.33 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $9.35 | $9.65 | $8.78 | $8.85 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $8.80 | $9.55 | $8.68 | $9.15 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $9.25 | $9.45 | $8.85 | $9.45 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $9.45 | $9.82 | $8.75 | $8.80 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $8.95 | $10.30 | $8.80 | $9.95 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $10.20 | $11.85 | $10.20 | $11.60 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $11.60 | $12.10 | $11.55 | $11.85 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $11.80 | $11.90 | $11.40 | $11.55 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $11.50 | $13.90 | $11.35 | $13.55 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $13.60 | $13.65 | $12.10 | $12.10 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $12.25 | $13.15 | $12.00 | $12.85 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $12.95 | $13.10 | $12.50 | $12.55 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $12.75 | $13.90 | $12.55 | $13.80 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $13.80 | $14.40 | $13.30 | $14.35 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $14.20 | $14.25 | $13.65 | $14.00 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $14.00 | $14.65 | $13.77 | $13.95 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $13.90 | $15.40 | $13.40 | $15.05 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $15.05 | $15.28 | $13.95 | $14.75 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $14.75 | $15.00 | $14.55 | $14.80 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $14.80 | $14.95 | $14.55 | $14.60 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $14.60 | $14.78 | $13.65 | $13.80 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $13.65 | $14.20 | $13.35 | $13.55 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $13.50 | $14.60 | $13.40 | $14.20 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $14.25 | $14.50 | $13.30 | $13.75 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $13.70 | $14.95 | $13.50 | $14.85 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $14.80 | $14.80 | $13.40 | $13.90 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $13.85 | $14.15 | $13.00 | $13.50 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $13.50 | $14.00 | $13.43 | $13.90 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $14.20 | $15.50 | $14.05 | $14.20 | 0 |
| May 1, 2017 – May 5, 2017 | $14.30 | $15.00 | $13.95 | $14.05 | 0 |
| May 8, 2017 – May 12, 2017 | $14.15 | $14.90 | $13.85 | $13.95 | 0 |
| May 15, 2017 – May 19, 2017 | $14.10 | $14.25 | $13.30 | $13.35 | 0 |
| May 22, 2017 – May 26, 2017 | $13.50 | $13.68 | $13.05 | $13.40 | 0 |
| May 29, 2017 – Jun 2, 2017 | $13.35 | $13.98 | $13.05 | $13.75 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $13.70 | $15.25 | $13.70 | $15.05 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $14.95 | $15.45 | $14.40 | $14.55 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $14.70 | $14.75 | $14.00 | $14.35 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $14.40 | $15.40 | $14.35 | $14.85 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $14.95 | $15.30 | $14.80 | $15.15 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $15.10 | $16.80 | $15.00 | $16.35 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $16.35 | $16.75 | $15.85 | $15.95 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $16.00 | $16.35 | $13.00 | $14.70 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $14.70 | $14.75 | $13.10 | $13.15 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $13.10 | $13.70 | $12.60 | $12.65 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $12.70 | $12.93 | $12.05 | $12.25 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $12.20 | $12.30 | $11.30 | $11.50 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $11.55 | $12.25 | $11.15 | $12.15 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $12.05 | $12.50 | $11.85 | $11.95 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $12.00 | $12.70 | $11.95 | $12.30 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $12.45 | $13.95 | $12.45 | $13.25 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $13.25 | $13.68 | $12.95 | $13.45 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $13.45 | $13.95 | $12.70 | $13.85 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $13.90 | $14.50 | $13.80 | $14.30 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $14.25 | $15.05 | $14.15 | $14.90 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $14.95 | $15.20 | $14.00 | $14.75 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $14.75 | $15.15 | $14.30 | $14.75 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $14.65 | $15.15 | $13.60 | $14.15 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $13.95 | $14.50 | $13.25 | $14.35 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $14.30 | $15.15 | $14.30 | $14.95 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $14.90 | $15.60 | $14.20 | $14.80 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $15.05 | $15.75 | $14.75 | $15.35 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $15.35 | $15.68 | $14.75 | $15.40 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $15.60 | $16.25 | $15.25 | $15.60 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $15.55 | $15.85 | $15.10 | $15.20 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $15.35 | $17.50 | $15.30 | $17.35 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $17.20 | $17.35 | $16.20 | $16.55 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $16.90 | $17.20 | $15.63 | $16.05 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $15.90 | $17.00 | $15.60 | $17.00 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $16.90 | $21.00 | $16.72 | $20.25 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $20.30 | $21.30 | $19.35 | $20.40 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $20.45 | $23.25 | $20.10 | $22.95 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $22.95 | $23.05 | $22.20 | $22.55 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $22.55 | $23.22 | $21.05 | $21.95 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $21.85 | $22.95 | $21.55 | $22.80 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $22.95 | $23.30 | $22.10 | $22.80 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $22.75 | $23.65 | $21.75 | $21.75 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $21.90 | $22.45 | $21.75 | $22.05 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $21.95 | $22.85 | $21.35 | $22.10 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $22.20 | $23.15 | $21.90 | $22.65 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $22.70 | $23.45 | $22.45 | $22.75 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $22.90 | $29.35 | $21.75 | $28.75 | 0 |
| Apr 30, 2018 – May 4, 2018 | $28.80 | $31.20 | $27.50 | $30.70 | 0 |
| May 7, 2018 – May 11, 2018 | $30.75 | $33.00 | $30.30 | $32.55 | 0 |
| May 14, 2018 – May 18, 2018 | $32.60 | $34.50 | $32.25 | $33.90 | 0 |
| May 21, 2018 – May 25, 2018 | $34.60 | $35.35 | $31.65 | $31.85 | 0 |
| May 28, 2018 – Jun 1, 2018 | $31.50 | $34.35 | $31.05 | $34.15 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $34.20 | $35.90 | $33.85 | $35.00 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $34.95 | $36.15 | $34.45 | $35.85 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $35.70 | $37.05 | $35.10 | $36.50 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $36.50 | $36.75 | $34.40 | $36.55 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $36.50 | $37.95 | $36.30 | $37.90 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $38.15 | $38.90 | $36.35 | $37.35 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $37.25 | $39.00 | $35.95 | $38.25 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $38.05 | $38.75 | $30.45 | $31.50 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $31.65 | $32.70 | $30.40 | $31.40 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $31.40 | $34.38 | $31.40 | $33.70 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $33.75 | $35.75 | $33.25 | $35.50 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $35.65 | $36.75 | $34.80 | $35.40 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $35.55 | $35.95 | $33.10 | $33.20 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $33.20 | $33.75 | $31.70 | $32.75 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $32.95 | $33.20 | $29.70 | $31.70 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $31.70 | $31.90 | $30.45 | $30.90 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $30.90 | $31.05 | $28.55 | $28.80 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $28.97 | $28.97 | $25.90 | $26.27 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $25.93 | $26.58 | $23.60 | $24.09 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $24.00 | $25.08 | $23.62 | $24.09 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $24.13 | $27.00 | $21.50 | $24.45 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $24.92 | $25.57 | $23.55 | $24.59 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $24.77 | $25.50 | $23.12 | $23.47 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $23.47 | $23.80 | $22.70 | $22.99 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $23.01 | $23.01 | $21.69 | $21.97 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $22.15 | $22.64 | $21.37 | $22.14 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $22.37 | $22.43 | $19.91 | $20.11 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $20.09 | $21.53 | $19.23 | $19.52 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $19.39 | $19.55 | $17.85 | $18.13 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $17.92 | $19.57 | $17.90 | $19.40 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $19.57 | $20.76 | $19.00 | $20.49 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $20.49 | $22.28 | $20.28 | $22.27 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $22.16 | $23.41 | $21.89 | $23.37 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $23.20 | $23.42 | $22.41 | $22.96 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $22.68 | $26.35 | $22.25 | $24.24 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $24.24 | $24.38 | $22.85 | $23.39 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $23.56 | $25.10 | $23.32 | $24.71 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $24.57 | $25.55 | $24.53 | $25.35 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $25.43 | $25.92 | $25.08 | $25.38 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $25.38 | $25.50 | $23.92 | $24.21 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $24.23 | $25.19 | $23.61 | $24.74 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $24.88 | $25.72 | $22.42 | $22.60 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $22.67 | $23.14 | $21.73 | $22.82 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $23.12 | $23.72 | $22.72 | $23.26 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $23.07 | $24.43 | $22.88 | $24.40 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $24.38 | $25.67 | $23.77 | $25.57 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $25.44 | $31.95 | $25.13 | $30.32 | 0 |
| Apr 29, 2019 – May 3, 2019 | $30.20 | $30.20 | $25.69 | $26.58 | 0 |
| May 6, 2019 – May 10, 2019 | $26.09 | $26.89 | $24.63 | $24.84 | 0 |
| May 13, 2019 – May 17, 2019 | $24.37 | $24.69 | $22.42 | $22.73 | 0 |
| May 20, 2019 – May 24, 2019 | $22.52 | $23.03 | $21.06 | $22.80 | 0 |
| May 27, 2019 – May 31, 2019 | $22.71 | $23.02 | $20.95 | $21.35 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $21.51 | $23.41 | $21.49 | $23.17 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $23.35 | $24.40 | $23.30 | $23.58 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $23.48 | $23.81 | $22.33 | $23.08 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $23.23 | $23.35 | $21.01 | $23.05 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $23.43 | $23.69 | $22.37 | $22.52 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $22.39 | $22.62 | $20.78 | $20.92 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $21.00 | $22.02 | $20.62 | $21.29 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $21.27 | $26.67 | $21.08 | $25.23 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $25.17 | $27.88 | $25.17 | $26.48 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $25.92 | $26.73 | $25.38 | $26.30 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $26.20 | $27.10 | $24.29 | $24.66 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $25.03 | $25.36 | $24.05 | $24.18 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $24.49 | $24.70 | $23.40 | $23.90 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $23.79 | $24.03 | $22.74 | $23.27 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $23.39 | $25.43 | $23.39 | $24.49 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $24.35 | $24.50 | $21.95 | $22.05 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $21.78 | $22.91 | $20.86 | $21.18 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $21.18 | $21.28 | $20.08 | $20.63 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $20.45 | $20.81 | $19.42 | $19.88 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $19.78 | $21.02 | $19.40 | $20.65 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $20.91 | $23.15 | $19.65 | $22.57 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $22.82 | $24.39 | $22.79 | $24.18 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $24.25 | $25.46 | $23.60 | $24.33 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $24.08 | $24.80 | $21.43 | $22.46 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $22.46 | $22.90 | $20.98 | $22.34 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $22.45 | $23.37 | $22.45 | $23.03 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $23.19 | $23.93 | $22.02 | $23.35 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $23.30 | $23.77 | $22.55 | $22.72 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $22.94 | $23.98 | $22.94 | $23.65 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $23.65 | $24.03 | $21.15 | $23.39 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $23.33 | $24.57 | $23.06 | $23.69 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $23.43 | $23.81 | $22.23 | $22.25 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $22.27 | $24.45 | $21.93 | $24.35 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $24.11 | $24.35 | $22.86 | $23.71 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $23.14 | $29.33 | $23.14 | $25.06 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $25.06 | $25.27 | $20.15 | $20.61 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $20.61 | $22.29 | $20.50 | $21.81 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $21.11 | $22.69 | $20.55 | $21.97 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $21.20 | $22.02 | $18.73 | $19.22 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $19.14 | $20.64 | $18.00 | $18.74 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $17.23 | $17.85 | $14.40 | $16.30 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $14.20 | $15.97 | $7.84 | $9.99 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $10.26 | $15.58 | $9.33 | $14.55 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $14.74 | $15.68 | $11.01 | $11.35 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $11.86 | $17.25 | $11.58 | $15.85 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $16.99 | $17.15 | $12.45 | $14.31 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $13.74 | $14.37 | $11.85 | $13.34 | 0 |
| Apr 27, 2020 – May 1, 2020 | $13.62 | $18.38 | $13.56 | $13.63 | 0 |
| May 4, 2020 – May 8, 2020 | $13.29 | $14.50 | $11.72 | $13.51 | 0 |
| May 11, 2020 – May 15, 2020 | $13.39 | $13.39 | $9.43 | $10.76 | 0 |
| May 18, 2020 – May 22, 2020 | $11.50 | $13.51 | $11.50 | $12.58 | 0 |
| May 25, 2020 – May 29, 2020 | $13.55 | $15.08 | $13.07 | $14.15 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $14.22 | $17.42 | $13.72 | $17.23 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $17.56 | $18.09 | $13.95 | $15.46 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $14.63 | $16.78 | $13.79 | $14.07 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $13.83 | $15.32 | $13.64 | $14.34 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $14.62 | $15.24 | $14.27 | $14.48 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $14.96 | $15.20 | $13.31 | $13.89 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $14.11 | $14.69 | $13.30 | $14.02 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $13.86 | $14.46 | $13.29 | $14.09 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $14.02 | $16.16 | $13.54 | $16.09 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $16.39 | $18.02 | $15.77 | $18.00 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $17.93 | $19.10 | $17.64 | $18.13 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $18.18 | $18.21 | $15.49 | $16.21 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $16.45 | $17.95 | $16.30 | $17.93 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $17.86 | $18.62 | $16.75 | $17.85 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $17.64 | $17.82 | $16.19 | $16.55 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $16.74 | $17.10 | $16.24 | $16.55 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $16.00 | $16.56 | $15.25 | $15.62 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $15.97 | $17.50 | $15.70 | $17.20 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $17.22 | $20.12 | $17.22 | $19.19 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $19.25 | $19.52 | $17.06 | $17.22 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $17.32 | $17.83 | $16.79 | $17.41 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $17.11 | $19.01 | $15.13 | $15.35 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $15.58 | $18.80 | $15.50 | $18.03 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $19.51 | $21.13 | $19.36 | $20.71 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $21.43 | $22.10 | $20.24 | $20.92 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $21.26 | $22.60 | $21.02 | $21.88 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $21.83 | $22.89 | $20.81 | $22.63 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $22.54 | $22.95 | $21.93 | $22.55 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $22.75 | $24.62 | $22.75 | $24.05 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $23.75 | $26.48 | $23.50 | $25.78 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $26.09 | $26.83 | $24.11 | $24.77 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $24.94 | $26.92 | $22.77 | $25.37 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $25.01 | $27.72 | $24.90 | $26.37 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $26.77 | $26.98 | $23.53 | $24.38 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $24.40 | $24.56 | $22.33 | $22.60 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $23.06 | $28.80 | $22.01 | $27.94 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $28.37 | $29.57 | $28.01 | $28.50 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $28.46 | $30.25 | $27.00 | $29.27 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $28.81 | $31.21 | $28.21 | $30.70 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $31.77 | $35.38 | $30.50 | $35.03 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $35.36 | $41.06 | $34.80 | $40.48 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $40.46 | $40.63 | $35.34 | $36.60 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $37.18 | $37.18 | $32.88 | $35.55 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $34.86 | $36.38 | $33.99 | $36.09 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $36.71 | $36.93 | $33.70 | $34.42 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $33.88 | $34.75 | $32.60 | $33.04 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $32.75 | $33.17 | $31.38 | $32.85 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $33.26 | $36.56 | $33.15 | $34.24 | 0 |
| May 3, 2021 – May 7, 2021 | $34.61 | $37.04 | $33.73 | $36.85 | 0 |
| May 10, 2021 – May 14, 2021 | $37.12 | $37.94 | $34.02 | $36.85 | 0 |
| May 17, 2021 – May 21, 2021 | $36.51 | $37.28 | $33.75 | $36.45 | 0 |
| May 24, 2021 – May 28, 2021 | $36.63 | $38.45 | $36.04 | $37.87 | 0 |
| May 31, 2021 – Jun 4, 2021 | $38.50 | $39.37 | $35.64 | $36.55 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $36.87 | $38.07 | $35.24 | $35.61 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $35.52 | $36.44 | $33.32 | $33.46 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $33.89 | $35.84 | $33.62 | $34.79 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $34.51 | $34.94 | $32.98 | $34.22 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $34.00 | $34.47 | $31.87 | $33.93 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $33.86 | $34.04 | $31.19 | $32.42 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $31.50 | $32.88 | $30.32 | $31.65 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $31.69 | $34.17 | $31.16 | $33.09 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $33.15 | $33.85 | $31.13 | $33.30 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $33.14 | $33.37 | $32.08 | $32.14 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $31.83 | $32.11 | $30.04 | $31.39 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $31.63 | $33.72 | $31.44 | $33.71 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $34.00 | $34.07 | $32.33 | $33.25 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $33.09 | $33.99 | $31.99 | $32.00 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $32.26 | $32.97 | $31.58 | $32.05 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $30.98 | $33.84 | $30.50 | $33.45 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $33.79 | $36.10 | $33.78 | $35.90 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $36.05 | $36.58 | $34.55 | $36.06 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $36.08 | $36.88 | $35.34 | $36.05 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $36.09 | $36.87 | $34.69 | $34.85 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $35.22 | $35.35 | $30.97 | $32.44 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $32.88 | $40.90 | $32.70 | $40.50 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $40.73 | $43.46 | $39.11 | $42.89 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $42.86 | $42.86 | $38.85 | $39.56 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $39.76 | $40.64 | $37.92 | $38.91 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $39.53 | $39.83 | $36.84 | $38.02 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $38.57 | $39.96 | $37.91 | $39.72 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $39.26 | $40.78 | $37.75 | $38.50 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $37.60 | $40.85 | $36.36 | $40.40 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $40.59 | $41.65 | $40.17 | $40.96 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $41.34 | $42.66 | $40.12 | $41.35 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $41.42 | $44.15 | $41.00 | $44.14 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $43.78 | $44.43 | $39.17 | $39.75 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $39.24 | $42.44 | $38.39 | $39.30 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $38.90 | $41.61 | $38.00 | $41.22 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $42.18 | $47.88 | $42.15 | $44.83 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $44.55 | $45.41 | $40.93 | $41.06 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $40.80 | $42.80 | $38.44 | $41.16 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $40.29 | $41.00 | $38.14 | $38.88 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $38.98 | $39.35 | $31.93 | $33.50 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $35.31 | $37.81 | $34.64 | $37.80 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $38.33 | $39.22 | $37.23 | $38.71 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $38.42 | $39.97 | $37.29 | $38.92 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $38.92 | $38.92 | $36.27 | $37.21 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $36.86 | $38.95 | $36.86 | $37.55 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $37.20 | $40.15 | $37.04 | $37.65 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $37.10 | $39.21 | $35.57 | $37.40 | 0 |
| May 2, 2022 – May 6, 2022 | $37.25 | $39.20 | $33.36 | $33.65 | 0 |
| May 9, 2022 – May 13, 2022 | $33.13 | $33.77 | $29.24 | $30.91 | 0 |
| May 16, 2022 – May 20, 2022 | $30.47 | $32.27 | $28.80 | $29.38 | 0 |
| May 23, 2022 – May 27, 2022 | $29.85 | $32.04 | $29.23 | $31.58 | 0 |
| May 30, 2022 – Jun 3, 2022 | $31.23 | $32.00 | $30.45 | $31.35 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $31.70 | $32.86 | $29.41 | $29.68 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $28.76 | $28.96 | $25.80 | $27.42 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $28.30 | $29.65 | $27.11 | $29.63 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $30.03 | $30.67 | $27.98 | $29.50 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $28.93 | $30.29 | $28.54 | $29.67 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $29.20 | $30.54 | $28.37 | $30.45 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $30.96 | $34.39 | $30.79 | $33.63 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $33.64 | $35.53 | $32.69 | $34.51 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $34.28 | $34.80 | $32.86 | $34.24 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $34.37 | $38.29 | $34.37 | $38.15 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $37.74 | $38.67 | $36.89 | $37.25 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $36.51 | $37.90 | $36.06 | $36.06 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $35.60 | $35.84 | $33.67 | $34.13 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $34.29 | $35.84 | $33.26 | $35.72 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $36.13 | $36.53 | $32.48 | $33.34 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $32.88 | $34.60 | $29.90 | $30.41 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $30.01 | $30.82 | $28.66 | $29.27 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $29.74 | $32.11 | $29.00 | $30.21 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $30.37 | $33.20 | $30.00 | $31.36 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $32.00 | $33.28 | $29.83 | $31.03 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $31.20 | $37.19 | $30.64 | $36.95 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $36.55 | $39.18 | $35.67 | $37.32 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $37.29 | $41.53 | $36.75 | $40.65 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $40.14 | $40.36 | $38.16 | $38.47 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $38.21 | $39.78 | $38.21 | $39.45 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $38.97 | $40.58 | $38.67 | $39.78 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $39.51 | $40.14 | $38.61 | $38.99 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $38.86 | $40.88 | $36.84 | $37.61 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $37.60 | $39.16 | $37.07 | $38.32 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $38.47 | $39.08 | $37.55 | $38.37 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $38.82 | $39.84 | $37.81 | $38.84 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $39.04 | $41.43 | $38.08 | $41.17 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $40.97 | $41.31 | $38.86 | $40.96 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $41.00 | $44.64 | $40.66 | $44.30 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $43.81 | $55.53 | $43.80 | $53.30 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $52.66 | $53.64 | $49.84 | $50.21 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $49.92 | $51.42 | $49.50 | $50.39 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $49.44 | $49.95 | $48.16 | $48.90 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $49.47 | $50.77 | $48.21 | $50.57 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $50.48 | $50.68 | $45.47 | $45.87 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $44.13 | $45.89 | $41.20 | $41.84 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $42.64 | $44.29 | $41.14 | $41.90 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $42.86 | $44.55 | $42.18 | $44.43 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $44.28 | $44.79 | $42.37 | $43.51 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $43.38 | $46.42 | $43.37 | $45.93 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $45.71 | $48.71 | $45.22 | $48.55 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $48.50 | $49.08 | $40.93 | $43.92 | 0 |
| May 1, 2023 – May 5, 2023 | $43.86 | $45.10 | $41.78 | $43.31 | 0 |
| May 8, 2023 – May 12, 2023 | $43.49 | $44.14 | $41.77 | $42.36 | 0 |
| May 15, 2023 – May 19, 2023 | $42.38 | $46.99 | $42.17 | $45.97 | 0 |
| May 22, 2023 – May 26, 2023 | $46.23 | $47.03 | $45.00 | $46.79 | 0 |
| May 29, 2023 – Jun 2, 2023 | $47.11 | $48.82 | $45.89 | $48.81 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $48.33 | $52.59 | $46.74 | $51.48 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $51.29 | $53.10 | $50.75 | $52.17 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $51.93 | $53.05 | $51.54 | $51.93 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $51.92 | $54.10 | $50.78 | $53.12 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $52.88 | $54.36 | $51.53 | $52.51 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $52.35 | $55.98 | $52.32 | $55.20 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $55.02 | $57.77 | $55.02 | $55.69 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $55.53 | $58.64 | $54.33 | $54.74 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $54.80 | $55.61 | $53.56 | $55.09 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $55.30 | $56.48 | $52.13 | $52.76 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $52.44 | $52.44 | $49.66 | $50.12 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $50.03 | $51.21 | $49.21 | $50.41 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $50.73 | $52.10 | $50.33 | $50.98 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $50.23 | $50.28 | $48.28 | $49.21 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $49.49 | $50.27 | $49.13 | $49.91 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $50.05 | $50.45 | $47.43 | $47.53 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $47.36 | $52.15 | $47.36 | $50.87 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $50.81 | $50.96 | $48.06 | $49.78 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $49.33 | $51.55 | $49.33 | $49.70 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $50.00 | $51.18 | $45.91 | $46.19 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $46.05 | $46.53 | $35.30 | $39.83 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $40.00 | $45.00 | $39.16 | $42.81 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $42.71 | $42.82 | $40.23 | $40.29 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $40.10 | $42.38 | $38.89 | $40.23 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $40.17 | $41.16 | $39.87 | $40.35 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $40.06 | $42.80 | $40.01 | $42.67 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $42.08 | $48.13 | $42.08 | $47.29 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $47.34 | $54.53 | $47.00 | $54.06 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $54.17 | $55.61 | $52.99 | $55.10 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $55.16 | $56.64 | $54.11 | $55.36 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $54.78 | $55.90 | $53.45 | $55.03 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $55.50 | $56.11 | $54.33 | $54.85 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $54.15 | $55.68 | $53.72 | $55.68 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $56.43 | $59.00 | $56.43 | $58.58 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $58.83 | $63.56 | $53.81 | $53.98 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $53.29 | $55.61 | $53.17 | $55.54 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $55.50 | $61.08 | $54.67 | $59.51 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $58.53 | $61.98 | $58.43 | $61.41 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $61.18 | $64.14 | $60.97 | $63.14 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $63.29 | $64.51 | $62.28 | $63.51 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $62.97 | $63.11 | $58.91 | $59.75 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $59.95 | $63.43 | $59.35 | $61.01 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $61.28 | $63.42 | $60.65 | $62.83 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $63.20 | $63.68 | $60.54 | $62.84 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $63.53 | $63.91 | $58.34 | $59.37 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $59.57 | $61.07 | $57.55 | $60.71 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $61.24 | $65.00 | $60.43 | $63.23 | 0 |
| Apr 29, 2024 – May 3, 2024 | $63.33 | $63.75 | $60.52 | $62.01 | 0 |
| May 6, 2024 – May 10, 2024 | $62.58 | $63.46 | $61.15 | $63.20 | 0 |
| May 13, 2024 – May 17, 2024 | $63.50 | $63.90 | $60.48 | $62.16 | 0 |
| May 20, 2024 – May 24, 2024 | $61.89 | $62.42 | $58.44 | $59.90 | 0 |
| May 27, 2024 – May 31, 2024 | $60.28 | $61.81 | $59.22 | $61.65 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $61.94 | $62.00 | $58.46 | $59.18 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $58.34 | $60.37 | $57.46 | $58.52 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $58.30 | $61.09 | $58.15 | $60.43 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $60.81 | $62.44 | $59.80 | $62.25 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $62.34 | $63.02 | $60.83 | $61.16 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $61.78 | $66.74 | $60.97 | $65.85 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $66.71 | $73.89 | $66.71 | $72.65 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $72.89 | $82.29 | $71.59 | $81.91 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $82.00 | $88.42 | $77.11 | $77.78 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $74.03 | $78.83 | $72.43 | $76.52 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $77.41 | $83.08 | $75.56 | $82.68 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $82.84 | $86.01 | $80.65 | $85.89 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $84.69 | $85.99 | $82.18 | $85.73 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $84.96 | $85.38 | $77.28 | $77.28 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $77.65 | $79.80 | $72.87 | $79.32 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $79.62 | $85.91 | $78.79 | $84.93 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $85.20 | $85.72 | $79.67 | $82.58 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $82.31 | $84.47 | $79.55 | $83.74 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $83.11 | $87.18 | $82.44 | $85.98 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $86.60 | $89.36 | $85.43 | $86.84 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $86.71 | $96.01 | $85.00 | $85.57 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $85.90 | $89.88 | $85.52 | $87.57 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $87.72 | $102.11 | $87.16 | $100.61 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $102.34 | $106.51 | $99.26 | $100.51 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $100.54 | $105.02 | $98.25 | $104.74 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $105.29 | $108.15 | $104.88 | $105.51 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $106.49 | $107.33 | $103.27 | $105.71 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $105.76 | $106.03 | $100.39 | $100.94 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $100.51 | $101.74 | $93.61 | $96.47 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $95.79 | $99.71 | $95.29 | $97.88 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $97.50 | $99.70 | $94.85 | $99.54 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $99.81 | $100.54 | $94.20 | $95.04 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $94.35 | $108.20 | $93.99 | $107.62 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $108.53 | $113.08 | $107.77 | $111.65 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $110.77 | $115.07 | $108.62 | $112.32 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $109.04 | $117.56 | $108.32 | $114.86 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $115.39 | $115.92 | $109.08 | $110.81 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $111.54 | $111.85 | $102.52 | $102.75 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $103.45 | $104.68 | $100.39 | $103.34 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $103.35 | $104.37 | $87.39 | $91.51 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $88.99 | $92.65 | $86.12 | $92.62 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $92.08 | $98.53 | $91.82 | $97.43 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $99.58 | $103.11 | $94.49 | $96.11 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $94.49 | $104.03 | $83.50 | $85.91 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $81.00 | $97.50 | $79.41 | $89.11 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $91.10 | $93.52 | $88.84 | $91.30 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $90.74 | $98.61 | $88.11 | $97.88 | 0 |
| Apr 28, 2025 – May 2, 2025 | $97.73 | $100.42 | $89.51 | $94.86 | 0 |
| May 5, 2025 – May 9, 2025 | $93.30 | $96.03 | $90.92 | $94.65 | 0 |
| May 12, 2025 – May 16, 2025 | $99.64 | $100.50 | $96.84 | $97.93 | 0 |
| May 19, 2025 – May 23, 2025 | $96.89 | $97.96 | $89.00 | $90.69 | 0 |
| May 26, 2025 – May 30, 2025 | $91.95 | $96.30 | $91.62 | $92.67 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $92.67 | $96.58 | $90.87 | $96.54 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $97.15 | $99.40 | $92.75 | $93.32 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $94.27 | $98.99 | $94.27 | $98.56 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $97.81 | $111.63 | $96.57 | $111.01 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $111.09 | $117.01 | $109.82 | $115.85 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $113.68 | $119.06 | $113.68 | $114.82 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $115.11 | $115.94 | $111.22 | $113.63 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $114.19 | $118.51 | $105.82 | $105.82 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $106.35 | $107.20 | $99.61 | $100.56 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $101.17 | $106.00 | $101.16 | $103.10 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $103.48 | $111.20 | $103.48 | $106.98 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $106.80 | $114.31 | $105.25 | $113.98 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $114.01 | $123.48 | $113.58 | $121.30 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $119.33 | $124.29 | $117.17 | $120.17 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $120.05 | $120.54 | $114.30 | $115.14 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $116.57 | $128.60 | $115.63 | $126.02 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $125.24 | $130.34 | $120.29 | $121.93 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $122.45 | $123.58 | $111.46 | $113.26 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $113.82 | $114.60 | $103.41 | $104.01 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $105.60 | $112.70 | $103.02 | $108.88 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $109.70 | $127.82 | $108.72 | $124.70 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $125.80 | $126.57 | $117.66 | $119.57 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $118.92 | $130.46 | $118.31 | $124.86 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $125.39 | $133.33 | $119.80 | $125.69 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $125.55 | $128.49 | $119.02 | $124.18 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $124.18 | $132.60 | $123.51 | $131.09 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $130.47 | $136.51 | $129.28 | $135.38 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $136.02 | $164.42 | $134.00 | $162.72 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $162.12 | $168.68 | $158.18 | $163.85 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $163.78 | $167.16 | $162.06 | $164.84 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $164.73 | $165.32 | $155.60 | $161.96 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $160.17 | $166.76 | $159.40 | $161.60 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $158.44 | $162.43 | $154.04 | $156.87 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $152.94 | $164.00 | $151.28 | $157.55 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $158.67 | $166.75 | $153.70 | $165.17 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $163.08 | $176.68 | $152.38 | $161.10 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $162.71 | $163.94 | $145.08 | $149.12 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $149.95 | $152.65 | $142.89 | $145.33 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $144.74 | $149.49 | $135.44 | $139.05 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $135.73 | $146.25 | $133.63 | $137.58 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $135.59 | $140.95 | $133.05 | $134.11 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $136.46 | $139.26 | $132.68 | $134.99 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $139.13 | $141.09 | $129.25 | $129.71 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $130.51 | $138.74 | $129.42 | $136.88 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $136.44 | $149.11 | $136.37 | $144.95 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $143.56 | $165.67 | $143.56 | $162.81 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $161.84 | $174.29 | $161.70 | $166.65 | 0 |
| Apr 27, 2026 – May 1, 2026 | $166.64 | $176.02 | $164.31 | $170.93 | 0 |
| May 4, 2026 – May 8, 2026 | $170.99 | $175.90 | $161.84 | $174.90 | 0 |
| May 11, 2026 – May 15, 2026 | $174.46 | $174.79 | $163.20 | $164.02 | 0 |
| May 18, 2026 – May 22, 2026 | $165.23 | $168.49 | $157.39 | $157.51 | 0 |
| May 25, 2026 – May 29, 2026 | $158.46 | $164.24 | $157.69 | $161.51 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $160.12 | $170.76 | $158.38 | $168.82 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $170.59 | $193.54 | $169.19 | $189.33 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $190.28 | $204.06 | $185.69 | $202.55 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $203.00 | $231.06 | $198.43 | $231.04 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $228.25 | $246.38 | $225.46 | $235.19 | 0 |