| Sep 18, 2006 – Sep 22, 2006 | $39.74 | $39.74 | $38.61 | $39.12 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $39.25 | $40.45 | $38.82 | $39.62 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $39.70 | $39.74 | $38.45 | $38.62 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $38.71 | $38.71 | $37.64 | $38.44 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $38.33 | $38.79 | $37.36 | $37.38 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $36.70 | $38.26 | $35.62 | $37.86 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $37.87 | $38.39 | $37.20 | $37.49 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $37.57 | $38.14 | $37.29 | $37.81 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $37.83 | $38.90 | $37.62 | $38.67 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $38.58 | $38.66 | $37.92 | $38.34 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $38.16 | $38.32 | $36.83 | $37.30 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $37.33 | $38.39 | $36.90 | $37.13 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $37.03 | $38.33 | $36.79 | $37.86 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $37.87 | $38.22 | $36.62 | $36.90 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $36.81 | $38.71 | $36.81 | $37.94 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $38.00 | $39.51 | $37.73 | $38.18 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $38.08 | $38.35 | $37.39 | $38.17 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $38.25 | $38.36 | $36.43 | $36.94 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $35.93 | $37.02 | $35.44 | $35.78 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $35.69 | $37.07 | $35.64 | $36.97 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $37.07 | $37.45 | $36.57 | $36.76 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $36.89 | $37.47 | $36.72 | $37.25 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $37.09 | $37.54 | $36.86 | $37.04 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $37.04 | $37.07 | $35.69 | $36.04 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $35.98 | $36.43 | $35.13 | $35.68 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $35.56 | $35.76 | $33.31 | $34.77 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $34.88 | $36.07 | $34.63 | $36.01 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $35.96 | $36.10 | $35.11 | $35.37 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $35.37 | $35.69 | $34.37 | $34.50 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $34.44 | $34.89 | $34.06 | $34.89 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $34.87 | $35.59 | $34.02 | $34.18 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $34.51 | $36.47 | $34.51 | $34.84 | 0 |
| Apr 30, 2007 – May 4, 2007 | $34.83 | $36.79 | $34.01 | $36.69 | 0 |
| May 7, 2007 – May 11, 2007 | $36.59 | $37.00 | $35.61 | $36.45 | 0 |
| May 14, 2007 – May 18, 2007 | $36.37 | $36.37 | $34.95 | $35.91 | 0 |
| May 21, 2007 – May 25, 2007 | $35.88 | $37.01 | $35.74 | $36.20 | 0 |
| May 28, 2007 – Jun 1, 2007 | $36.26 | $37.15 | $36.02 | $37.13 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $37.08 | $37.24 | $35.85 | $36.37 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $36.32 | $36.84 | $35.97 | $36.76 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $36.65 | $36.91 | $35.22 | $35.35 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $35.24 | $35.68 | $34.58 | $34.77 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $34.96 | $35.35 | $34.48 | $34.54 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $34.49 | $34.85 | $33.90 | $34.65 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $34.64 | $34.81 | $31.89 | $32.20 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $32.10 | $32.76 | $29.85 | $31.02 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $30.98 | $32.45 | $30.52 | $30.88 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $30.94 | $34.33 | $30.60 | $32.39 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $32.54 | $35.90 | $30.85 | $35.59 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $35.61 | $35.74 | $33.47 | $34.50 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $34.33 | $34.52 | $33.07 | $34.34 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $34.30 | $35.30 | $33.40 | $33.61 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $33.69 | $35.01 | $32.86 | $34.98 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $34.94 | $36.44 | $34.36 | $35.96 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $35.95 | $36.21 | $33.95 | $33.98 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $33.90 | $36.22 | $33.85 | $35.96 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $35.82 | $36.04 | $34.08 | $34.20 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $34.14 | $34.26 | $30.52 | $30.52 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $28.64 | $29.80 | $27.82 | $29.56 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $29.66 | $29.67 | $27.00 | $27.37 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $26.93 | $28.16 | $26.10 | $27.65 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $27.68 | $30.11 | $26.78 | $27.31 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $27.06 | $27.16 | $25.50 | $26.85 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $26.79 | $29.20 | $25.32 | $28.11 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $28.03 | $28.93 | $27.26 | $28.45 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $28.45 | $29.08 | $26.05 | $26.11 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $25.89 | $27.60 | $25.56 | $27.50 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $27.44 | $28.44 | $26.35 | $26.35 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $26.12 | $26.86 | $24.46 | $24.52 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $24.68 | $25.93 | $23.25 | $24.98 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $25.22 | $25.72 | $23.32 | $23.81 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $23.48 | $27.84 | $22.98 | $26.79 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $26.58 | $31.03 | $26.34 | $30.96 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $30.82 | $31.00 | $28.15 | $29.20 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $28.88 | $28.95 | $27.20 | $27.89 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $28.14 | $29.06 | $27.09 | $28.27 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $28.22 | $29.82 | $26.88 | $27.00 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $27.07 | $27.36 | $25.43 | $26.33 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $26.53 | $29.70 | $25.95 | $28.10 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $27.48 | $29.91 | $26.65 | $29.67 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $29.87 | $30.80 | $27.49 | $27.54 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $27.60 | $29.66 | $27.42 | $27.56 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $27.76 | $28.06 | $25.85 | $25.97 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $25.92 | $29.41 | $25.37 | $27.92 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $27.07 | $27.07 | $23.88 | $24.97 | 0 |
| Apr 28, 2008 – May 2, 2008 | $24.90 | $26.97 | $24.85 | $26.17 | 0 |
| May 5, 2008 – May 9, 2008 | $26.13 | $26.37 | $24.86 | $25.27 | 0 |
| May 12, 2008 – May 16, 2008 | $25.41 | $26.20 | $24.80 | $25.32 | 0 |
| May 19, 2008 – May 23, 2008 | $25.27 | $25.54 | $23.84 | $24.14 | 0 |
| May 26, 2008 – May 30, 2008 | $24.12 | $25.31 | $23.96 | $24.94 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $24.88 | $24.92 | $22.25 | $22.81 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $23.04 | $23.28 | $20.03 | $20.65 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $20.51 | $21.60 | $19.08 | $19.43 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $19.39 | $21.01 | $18.30 | $20.25 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $20.20 | $20.20 | $18.05 | $18.07 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $18.25 | $19.06 | $16.84 | $17.83 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $18.01 | $19.45 | $13.63 | $18.90 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $18.94 | $21.08 | $16.69 | $16.93 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $16.63 | $17.48 | $15.47 | $17.11 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $17.07 | $18.70 | $16.17 | $18.48 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $18.46 | $21.04 | $17.96 | $19.52 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $19.52 | $19.52 | $17.06 | $17.81 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $17.69 | $18.85 | $16.92 | $18.76 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $18.82 | $20.17 | $18.06 | $20.04 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $20.62 | $22.88 | $20.34 | $22.65 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $22.00 | $36.23 | $20.04 | $30.54 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $29.33 | $30.25 | $24.20 | $25.87 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $24.89 | $26.19 | $20.20 | $24.28 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $23.45 | $25.81 | $17.75 | $20.74 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $22.05 | $24.06 | $19.50 | $23.83 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $24.18 | $24.20 | $16.72 | $18.19 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $17.98 | $21.21 | $16.72 | $20.65 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $20.93 | $22.80 | $18.34 | $18.88 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $19.38 | $20.32 | $17.05 | $18.43 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $18.23 | $18.56 | $12.40 | $14.23 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $14.39 | $17.11 | $14.12 | $16.64 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $16.14 | $16.90 | $13.75 | $16.69 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $17.17 | $17.78 | $13.88 | $14.51 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $14.60 | $16.73 | $13.68 | $16.18 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $16.74 | $17.20 | $14.96 | $15.79 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $15.75 | $16.86 | $14.93 | $16.43 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $16.47 | $16.67 | $14.94 | $15.00 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $14.92 | $15.52 | $12.54 | $13.36 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $13.09 | $13.09 | $10.06 | $10.16 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $10.15 | $12.57 | $9.34 | $10.79 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $10.63 | $12.07 | $10.06 | $11.92 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $11.97 | $12.46 | $10.47 | $10.58 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $10.42 | $10.46 | $8.53 | $9.04 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $9.11 | $11.19 | $8.75 | $10.18 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $9.98 | $10.14 | $7.92 | $8.21 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $8.08 | $11.93 | $7.99 | $11.34 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $11.53 | $12.30 | $9.60 | $10.15 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $10.44 | $12.13 | $9.22 | $9.96 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $9.84 | $11.35 | $9.22 | $11.15 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $11.00 | $13.33 | $10.55 | $13.33 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $13.05 | $15.98 | $12.41 | $15.53 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $14.79 | $15.35 | $12.15 | $13.53 | 0 |
| Apr 27, 2009 – May 1, 2009 | $13.25 | $15.18 | $12.24 | $14.57 | 0 |
| May 4, 2009 – May 8, 2009 | $14.79 | $18.59 | $14.60 | $17.78 | 0 |
| May 11, 2009 – May 15, 2009 | $17.35 | $17.35 | $13.73 | $14.09 | 0 |
| May 18, 2009 – May 22, 2009 | $14.41 | $15.94 | $13.97 | $14.60 | 0 |
| May 25, 2009 – May 29, 2009 | $14.62 | $16.33 | $14.21 | $14.71 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $15.05 | $15.24 | $13.29 | $13.67 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $13.73 | $15.06 | $13.49 | $14.54 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $14.46 | $14.86 | $12.08 | $13.73 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $13.64 | $13.88 | $12.38 | $13.75 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $13.66 | $14.10 | $12.26 | $12.48 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $12.41 | $13.27 | $12.05 | $12.69 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $12.80 | $14.62 | $12.70 | $13.05 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $13.19 | $13.48 | $11.98 | $13.33 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $13.33 | $21.93 | $13.33 | $21.37 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $21.69 | $23.44 | $20.77 | $22.29 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $22.15 | $23.28 | $21.07 | $22.01 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $21.55 | $23.10 | $20.90 | $22.94 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $23.09 | $23.65 | $21.99 | $23.04 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $22.81 | $22.99 | $21.43 | $22.46 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $22.66 | $22.66 | $21.47 | $22.18 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $21.96 | $24.37 | $21.38 | $24.10 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $23.85 | $24.02 | $21.61 | $22.12 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $22.22 | $23.32 | $21.31 | $21.92 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $22.00 | $24.55 | $21.88 | $24.54 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $24.58 | $26.42 | $24.43 | $25.68 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $25.83 | $27.76 | $25.31 | $26.69 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $26.60 | $26.60 | $22.82 | $23.12 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $23.32 | $24.36 | $21.43 | $22.63 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $22.84 | $23.75 | $21.58 | $21.87 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $22.06 | $23.17 | $21.84 | $22.04 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $22.24 | $22.67 | $21.11 | $21.43 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $21.34 | $21.54 | $20.49 | $21.21 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $21.27 | $22.51 | $20.95 | $22.45 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $22.50 | $24.60 | $22.21 | $24.60 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $24.61 | $26.13 | $23.93 | $26.04 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $26.11 | $26.21 | $24.75 | $25.23 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $25.55 | $26.21 | $24.48 | $25.81 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $25.90 | $26.10 | $24.47 | $25.40 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $25.40 | $28.56 | $24.93 | $28.49 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $28.59 | $30.28 | $27.93 | $28.47 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $28.55 | $28.55 | $24.59 | $25.60 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $25.63 | $26.68 | $24.91 | $26.68 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $26.85 | $28.21 | $26.13 | $28.01 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $28.17 | $29.23 | $27.52 | $27.98 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $28.17 | $28.27 | $26.69 | $27.10 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $27.17 | $29.04 | $27.05 | $29.00 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $28.78 | $30.74 | $28.48 | $30.43 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $30.22 | $31.61 | $29.59 | $30.66 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $30.68 | $31.28 | $30.11 | $30.58 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $30.58 | $33.04 | $30.28 | $32.72 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $32.87 | $33.37 | $31.32 | $31.85 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $31.74 | $36.48 | $31.39 | $36.47 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $36.56 | $36.93 | $30.56 | $30.66 | 0 |
| May 3, 2010 – May 7, 2010 | $30.86 | $31.64 | $28.07 | $28.66 | 0 |
| May 10, 2010 – May 14, 2010 | $29.58 | $33.02 | $29.45 | $32.23 | 0 |
| May 17, 2010 – May 21, 2010 | $32.24 | $32.87 | $28.57 | $29.75 | 0 |
| May 24, 2010 – May 28, 2010 | $29.59 | $30.59 | $27.59 | $29.31 | 0 |
| May 31, 2010 – Jun 4, 2010 | $29.06 | $30.53 | $28.18 | $28.26 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $28.36 | $28.83 | $27.16 | $28.67 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $28.84 | $29.89 | $28.17 | $29.55 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $29.80 | $30.05 | $28.28 | $29.92 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $29.97 | $30.16 | $26.05 | $26.58 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $26.95 | $29.93 | $26.53 | $29.93 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $29.81 | $30.62 | $27.60 | $27.85 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $27.87 | $28.16 | $26.04 | $26.39 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $26.40 | $27.92 | $25.26 | $25.58 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $26.10 | $26.32 | $25.07 | $25.38 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $25.65 | $25.89 | $23.39 | $23.48 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $23.37 | $25.00 | $23.37 | $24.22 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $24.31 | $24.72 | $22.91 | $24.70 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $24.54 | $25.48 | $23.10 | $25.13 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $25.00 | $25.25 | $24.18 | $25.10 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $25.46 | $25.90 | $24.87 | $25.31 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $25.36 | $26.75 | $24.93 | $26.60 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $26.61 | $27.11 | $25.46 | $26.25 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $26.12 | $26.92 | $25.47 | $26.56 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $26.45 | $27.06 | $25.70 | $25.87 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $25.92 | $27.12 | $24.93 | $25.23 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $25.40 | $26.26 | $24.53 | $24.68 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $24.88 | $26.98 | $23.74 | $26.30 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $26.31 | $26.61 | $25.09 | $25.09 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $25.16 | $25.59 | $24.39 | $24.60 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $24.44 | $24.50 | $23.78 | $23.92 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $23.80 | $25.79 | $23.41 | $25.72 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $25.58 | $26.67 | $24.17 | $25.97 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $26.04 | $26.37 | $25.57 | $26.21 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $26.23 | $27.88 | $26.21 | $27.82 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $27.64 | $28.00 | $27.23 | $27.23 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $27.50 | $28.44 | $25.80 | $26.11 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $25.91 | $27.15 | $25.66 | $27.05 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $26.89 | $27.70 | $26.51 | $27.38 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $27.59 | $28.17 | $26.95 | $27.06 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $27.20 | $27.82 | $26.78 | $27.45 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $27.45 | $27.92 | $26.88 | $27.53 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $27.42 | $28.05 | $27.27 | $27.99 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $27.63 | $27.91 | $27.07 | $27.90 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $28.02 | $28.15 | $27.04 | $27.83 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $28.04 | $28.94 | $27.45 | $28.32 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $28.03 | $28.80 | $27.44 | $28.78 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $29.11 | $29.35 | $28.65 | $28.93 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $29.13 | $30.81 | $28.86 | $30.52 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $30.58 | $30.87 | $30.18 | $30.58 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $30.66 | $30.84 | $29.57 | $30.26 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $29.87 | $30.40 | $27.99 | $28.57 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $28.46 | $28.64 | $27.84 | $27.85 | 0 |
| May 2, 2011 – May 6, 2011 | $28.07 | $28.34 | $27.26 | $27.78 | 0 |
| May 9, 2011 – May 13, 2011 | $27.69 | $28.50 | $27.44 | $27.52 | 0 |
| May 16, 2011 – May 20, 2011 | $27.33 | $27.96 | $27.09 | $27.24 | 0 |
| May 23, 2011 – May 27, 2011 | $26.89 | $27.20 | $26.61 | $26.89 | 0 |
| May 30, 2011 – Jun 3, 2011 | $26.99 | $26.99 | $25.42 | $25.57 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $25.63 | $25.72 | $24.86 | $25.35 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $25.37 | $26.91 | $25.18 | $26.35 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $26.21 | $26.67 | $25.46 | $25.86 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $25.81 | $27.12 | $25.69 | $27.01 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $26.92 | $27.66 | $26.68 | $27.21 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $27.10 | $28.82 | $27.07 | $28.45 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $28.29 | $28.81 | $27.83 | $28.67 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $28.39 | $28.82 | $27.48 | $28.25 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $28.42 | $28.45 | $26.17 | $26.30 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $25.66 | $26.52 | $22.75 | $23.05 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $23.30 | $24.41 | $22.42 | $22.89 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $23.37 | $26.44 | $22.39 | $24.73 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $25.07 | $26.48 | $24.02 | $24.03 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $23.39 | $25.40 | $23.10 | $23.49 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $23.13 | $25.16 | $23.13 | $24.94 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $24.51 | $24.63 | $21.30 | $22.07 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $22.27 | $23.56 | $21.37 | $21.40 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $21.21 | $23.49 | $20.15 | $22.06 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $22.10 | $24.77 | $21.92 | $23.46 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $23.18 | $24.54 | $22.27 | $24.18 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $24.14 | $25.15 | $22.62 | $24.66 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $24.25 | $24.67 | $22.57 | $24.05 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $24.01 | $24.88 | $23.08 | $24.21 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $24.09 | $24.22 | $21.76 | $23.08 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $22.60 | $22.80 | $21.30 | $21.38 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $22.15 | $24.01 | $21.29 | $23.56 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $23.97 | $24.12 | $22.63 | $23.33 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $22.99 | $23.22 | $22.00 | $22.70 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $22.81 | $24.32 | $22.02 | $23.59 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $23.47 | $23.98 | $23.21 | $23.26 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $23.87 | $25.67 | $23.72 | $25.12 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $25.28 | $26.31 | $24.83 | $26.05 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $26.27 | $26.89 | $25.54 | $25.73 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $25.76 | $26.51 | $25.00 | $25.62 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $25.33 | $26.74 | $25.21 | $26.49 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $26.42 | $26.99 | $25.85 | $25.92 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $26.23 | $28.57 | $26.11 | $28.31 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $28.40 | $28.54 | $27.41 | $27.89 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $27.59 | $28.69 | $27.44 | $28.01 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $27.83 | $28.76 | $27.10 | $28.37 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $28.27 | $29.75 | $27.93 | $29.42 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $29.36 | $30.40 | $29.04 | $29.81 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $30.19 | $30.40 | $29.11 | $29.76 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $29.76 | $30.06 | $28.99 | $29.08 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $28.44 | $28.88 | $27.69 | $27.71 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $27.89 | $29.72 | $27.54 | $29.43 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $29.00 | $30.64 | $28.89 | $30.39 | 0 |
| Apr 30, 2012 – May 4, 2012 | $30.42 | $30.48 | $29.31 | $29.66 | 0 |
| May 7, 2012 – May 11, 2012 | $29.55 | $30.12 | $29.02 | $29.39 | 0 |
| May 14, 2012 – May 18, 2012 | $29.00 | $29.32 | $27.55 | $27.77 | 0 |
| May 21, 2012 – May 25, 2012 | $27.87 | $28.65 | $27.73 | $28.21 | 0 |
| May 28, 2012 – Jun 1, 2012 | $28.35 | $28.55 | $26.87 | $26.92 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $26.94 | $28.50 | $26.33 | $28.43 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $28.69 | $29.13 | $27.70 | $29.00 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $28.86 | $29.73 | $28.74 | $29.26 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $28.89 | $29.64 | $28.38 | $29.52 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $29.72 | $30.05 | $29.12 | $29.90 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $29.44 | $29.79 | $28.70 | $29.52 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $29.54 | $31.52 | $29.39 | $30.74 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $29.97 | $31.41 | $29.93 | $31.18 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $31.18 | $31.32 | $29.35 | $30.56 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $30.55 | $30.96 | $30.33 | $30.51 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $30.54 | $30.92 | $30.24 | $30.91 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $29.93 | $31.54 | $29.93 | $30.68 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $30.75 | $31.59 | $30.42 | $31.18 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $30.23 | $31.66 | $30.07 | $31.45 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $31.49 | $32.54 | $31.07 | $32.29 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $32.16 | $32.32 | $31.43 | $31.68 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $31.50 | $32.24 | $31.28 | $31.31 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $31.63 | $33.18 | $31.28 | $32.74 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $32.59 | $32.78 | $31.43 | $31.57 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $31.80 | $32.16 | $30.57 | $31.37 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $31.24 | $31.64 | $30.72 | $30.90 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $30.91 | $31.09 | $30.44 | $30.48 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $30.53 | $31.22 | $29.40 | $30.09 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $30.10 | $30.37 | $28.67 | $29.59 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $29.87 | $30.92 | $29.66 | $30.90 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $30.74 | $30.86 | $29.60 | $30.66 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $30.96 | $30.96 | $30.09 | $30.33 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $30.38 | $30.88 | $29.73 | $29.80 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $29.84 | $31.86 | $29.84 | $31.30 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $31.36 | $31.45 | $29.97 | $30.36 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $30.47 | $32.23 | $30.21 | $32.00 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $31.95 | $32.14 | $30.91 | $31.35 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $31.23 | $32.16 | $30.87 | $31.17 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $31.08 | $31.75 | $31.05 | $31.36 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $31.34 | $31.53 | $30.42 | $31.06 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $30.92 | $31.24 | $30.62 | $31.12 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $31.07 | $31.46 | $30.88 | $31.26 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $31.23 | $31.36 | $30.51 | $30.76 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $30.80 | $30.95 | $30.00 | $30.51 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $30.50 | $30.98 | $30.25 | $30.58 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $30.53 | $31.54 | $30.45 | $31.47 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $31.14 | $31.65 | $30.87 | $31.00 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $31.05 | $31.13 | $30.43 | $30.95 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $30.90 | $31.04 | $30.01 | $30.51 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $30.49 | $30.55 | $29.85 | $30.08 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $29.86 | $30.12 | $28.93 | $29.83 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $29.88 | $30.13 | $29.33 | $29.79 | 0 |
| Apr 29, 2013 – May 3, 2013 | $29.84 | $30.27 | $29.25 | $30.03 | 0 |
| May 6, 2013 – May 10, 2013 | $30.12 | $30.77 | $30.01 | $30.46 | 0 |
| May 13, 2013 – May 17, 2013 | $30.48 | $31.46 | $30.37 | $31.45 | 0 |
| May 20, 2013 – May 24, 2013 | $31.30 | $31.69 | $30.69 | $31.59 | 0 |
| May 27, 2013 – May 31, 2013 | $31.95 | $32.33 | $31.29 | $31.53 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $31.60 | $31.87 | $30.75 | $31.22 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $31.25 | $31.56 | $30.51 | $30.64 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $30.89 | $31.48 | $30.50 | $31.46 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $31.33 | $32.23 | $31.14 | $31.98 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $32.17 | $33.42 | $32.07 | $33.41 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $33.55 | $33.83 | $32.58 | $33.54 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $33.65 | $35.03 | $33.53 | $34.71 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $34.67 | $35.32 | $34.14 | $34.42 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $34.42 | $35.06 | $34.02 | $34.79 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $34.74 | $35.08 | $34.01 | $34.14 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $33.97 | $34.62 | $33.90 | $34.22 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $34.35 | $34.85 | $33.71 | $34.40 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $34.38 | $34.47 | $32.86 | $33.19 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $33.48 | $34.06 | $32.77 | $34.02 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $34.16 | $34.46 | $33.49 | $33.93 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $34.16 | $34.63 | $33.35 | $34.22 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $34.20 | $34.64 | $33.61 | $34.22 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $33.99 | $34.75 | $33.78 | $34.60 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $34.42 | $35.29 | $34.00 | $35.24 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $35.03 | $36.54 | $34.96 | $36.35 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $36.45 | $37.20 | $36.39 | $36.96 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $36.85 | $37.43 | $36.07 | $36.33 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $36.32 | $37.66 | $35.97 | $37.48 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $37.52 | $37.52 | $36.27 | $36.94 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $36.98 | $37.43 | $36.30 | $37.40 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $37.40 | $38.32 | $37.20 | $37.98 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $38.08 | $39.72 | $36.95 | $39.63 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $39.63 | $40.02 | $37.96 | $38.24 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $38.29 | $38.83 | $37.86 | $38.64 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $38.81 | $39.28 | $38.69 | $38.95 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $38.84 | $39.15 | $38.13 | $38.22 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $38.28 | $38.90 | $37.81 | $38.39 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $38.36 | $38.86 | $37.93 | $38.52 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $38.64 | $40.24 | $38.33 | $38.78 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $38.23 | $39.05 | $36.62 | $36.70 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $36.58 | $37.43 | $35.36 | $36.92 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $36.90 | $37.71 | $36.34 | $37.49 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $37.55 | $37.65 | $36.19 | $36.99 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $37.07 | $39.25 | $37.07 | $38.84 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $38.42 | $40.19 | $38.10 | $40.03 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $40.07 | $40.40 | $39.39 | $40.12 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $40.36 | $41.96 | $40.31 | $40.99 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $41.18 | $41.83 | $39.70 | $40.14 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $40.34 | $41.51 | $39.83 | $39.89 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $39.75 | $40.19 | $37.81 | $38.41 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $38.95 | $39.41 | $37.79 | $39.24 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $39.39 | $39.63 | $37.71 | $37.89 | 0 |
| Apr 28, 2014 – May 2, 2014 | $37.91 | $38.18 | $36.76 | $37.62 | 0 |
| May 5, 2014 – May 9, 2014 | $37.28 | $37.72 | $36.81 | $37.50 | 0 |
| May 12, 2014 – May 16, 2014 | $37.67 | $38.21 | $35.77 | $36.24 | 0 |
| May 19, 2014 – May 23, 2014 | $36.12 | $37.03 | $35.95 | $36.72 | 0 |
| May 26, 2014 – May 30, 2014 | $37.08 | $37.40 | $36.53 | $36.66 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $36.68 | $38.70 | $36.32 | $38.64 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $38.70 | $39.22 | $37.86 | $38.10 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $38.13 | $38.85 | $37.53 | $38.51 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $38.63 | $38.75 | $37.55 | $38.51 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $38.50 | $39.85 | $38.13 | $39.53 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $39.33 | $39.60 | $37.92 | $38.44 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $38.83 | $40.05 | $38.39 | $39.25 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $39.05 | $39.70 | $38.47 | $39.31 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $39.18 | $39.41 | $38.03 | $38.32 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $38.48 | $38.70 | $37.38 | $37.71 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $37.85 | $38.94 | $37.67 | $38.11 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $38.50 | $39.27 | $37.89 | $39.00 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $39.16 | $39.80 | $38.94 | $39.26 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $39.41 | $40.28 | $39.41 | $39.71 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $39.70 | $40.52 | $39.31 | $40.34 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $40.24 | $40.91 | $39.59 | $39.98 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $39.88 | $40.02 | $37.98 | $38.16 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $37.80 | $38.75 | $37.29 | $38.27 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $38.36 | $38.60 | $36.74 | $36.91 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $36.98 | $37.80 | $35.40 | $36.94 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $36.99 | $37.85 | $36.34 | $37.12 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $36.85 | $39.40 | $36.81 | $39.05 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $39.21 | $39.60 | $38.58 | $39.41 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $39.35 | $39.81 | $38.90 | $39.14 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $39.09 | $39.10 | $37.58 | $37.83 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $37.83 | $38.76 | $37.65 | $37.75 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $37.75 | $38.82 | $37.00 | $38.20 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $38.10 | $38.84 | $37.23 | $37.56 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $37.80 | $39.00 | $36.67 | $38.86 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $38.90 | $39.72 | $38.72 | $39.56 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $39.52 | $40.36 | $38.56 | $39.21 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $39.04 | $39.04 | $37.36 | $37.41 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $37.48 | $38.01 | $34.67 | $36.95 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $37.03 | $38.14 | $35.97 | $37.51 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $37.38 | $37.90 | $36.14 | $36.72 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $36.96 | $40.26 | $36.75 | $39.81 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $39.65 | $40.55 | $38.80 | $40.47 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $40.31 | $40.97 | $39.31 | $40.38 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $40.16 | $40.95 | $39.79 | $39.87 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $39.77 | $40.73 | $39.19 | $39.84 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $39.99 | $41.33 | $39.18 | $41.02 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $41.10 | $41.10 | $39.84 | $40.54 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $40.62 | $40.79 | $39.22 | $39.67 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $39.85 | $41.05 | $39.68 | $40.64 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $40.39 | $40.93 | $39.60 | $40.54 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $40.63 | $42.31 | $40.48 | $41.18 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $41.33 | $41.99 | $41.02 | $41.17 | 0 |
| Apr 27, 2015 – May 1, 2015 | $41.11 | $42.08 | $40.76 | $41.60 | 0 |
| May 4, 2015 – May 8, 2015 | $41.62 | $42.07 | $41.15 | $41.74 | 0 |
| May 11, 2015 – May 15, 2015 | $41.64 | $43.10 | $41.55 | $42.38 | 0 |
| May 18, 2015 – May 22, 2015 | $42.47 | $43.75 | $42.30 | $42.72 | 0 |
| May 25, 2015 – May 29, 2015 | $42.55 | $43.21 | $41.90 | $42.51 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $42.72 | $43.89 | $42.13 | $43.88 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $43.69 | $45.35 | $43.69 | $45.10 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $44.63 | $45.58 | $43.97 | $44.43 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $44.82 | $45.83 | $44.68 | $45.80 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $45.55 | $46.19 | $44.72 | $44.96 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $44.32 | $45.05 | $43.46 | $44.97 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $45.41 | $47.34 | $44.81 | $46.63 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $46.88 | $47.28 | $45.77 | $45.91 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $45.56 | $46.32 | $44.92 | $45.75 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $45.86 | $46.45 | $45.16 | $45.53 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $45.89 | $46.14 | $44.08 | $45.89 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $45.84 | $46.54 | $43.81 | $44.36 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $42.76 | $44.92 | $41.51 | $42.92 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $42.74 | $43.67 | $41.89 | $43.14 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $43.74 | $45.29 | $42.97 | $45.09 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $45.03 | $46.25 | $43.47 | $43.56 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $43.97 | $45.43 | $43.39 | $44.96 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $44.63 | $45.50 | $43.01 | $44.25 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $44.60 | $46.56 | $44.42 | $45.54 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $45.70 | $46.76 | $40.23 | $41.41 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $41.09 | $42.65 | $40.97 | $42.56 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $42.61 | $44.27 | $41.79 | $42.93 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $43.25 | $46.33 | $42.89 | $45.57 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $45.67 | $45.93 | $42.79 | $42.88 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $42.89 | $44.43 | $42.36 | $44.23 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $44.28 | $44.86 | $43.75 | $44.74 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $44.90 | $45.26 | $43.58 | $44.55 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $44.57 | $45.26 | $40.61 | $40.98 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $41.10 | $42.98 | $40.51 | $41.67 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $41.65 | $42.41 | $40.82 | $41.98 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $41.72 | $42.51 | $41.31 | $41.34 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $40.55 | $40.86 | $38.53 | $38.62 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $38.69 | $39.74 | $36.44 | $37.16 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $36.73 | $37.36 | $32.98 | $34.65 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $34.53 | $35.90 | $33.32 | $35.86 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $35.68 | $35.94 | $33.48 | $34.12 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $33.69 | $34.90 | $32.44 | $34.87 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $35.28 | $36.01 | $34.42 | $34.93 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $35.16 | $37.41 | $32.48 | $36.80 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $36.60 | $38.85 | $36.04 | $38.80 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $38.35 | $39.06 | $37.06 | $38.38 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $38.28 | $38.38 | $36.13 | $37.52 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $37.58 | $38.66 | $34.32 | $37.30 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $37.31 | $38.80 | $36.38 | $37.91 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $37.86 | $38.44 | $36.02 | $36.59 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $36.45 | $40.71 | $36.45 | $40.23 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $39.89 | $44.74 | $39.88 | $44.52 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $44.45 | $45.25 | $43.55 | $44.46 | 0 |
| May 2, 2016 – May 6, 2016 | $44.49 | $44.68 | $41.88 | $43.20 | 0 |
| May 9, 2016 – May 13, 2016 | $43.04 | $43.94 | $42.21 | $42.24 | 0 |
| May 16, 2016 – May 20, 2016 | $42.18 | $44.53 | $41.77 | $44.07 | 0 |
| May 23, 2016 – May 27, 2016 | $44.03 | $45.62 | $43.45 | $45.51 | 0 |
| May 30, 2016 – Jun 3, 2016 | $45.51 | $46.06 | $44.05 | $45.20 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $45.18 | $46.33 | $43.68 | $44.19 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $43.98 | $44.26 | $42.03 | $42.46 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $43.13 | $45.10 | $42.17 | $42.34 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $41.56 | $43.74 | $39.94 | $43.06 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $42.78 | $44.10 | $41.50 | $43.40 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $43.77 | $46.26 | $43.44 | $45.67 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $45.54 | $45.93 | $43.67 | $45.85 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $45.73 | $46.13 | $44.78 | $45.23 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $45.37 | $46.93 | $44.58 | $46.86 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $46.87 | $46.94 | $45.29 | $45.85 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $45.79 | $46.67 | $45.71 | $46.46 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $46.29 | $47.57 | $45.81 | $47.35 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $47.47 | $48.01 | $46.86 | $47.63 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $47.70 | $48.10 | $46.65 | $47.79 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $47.59 | $47.92 | $45.40 | $47.07 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $47.25 | $47.91 | $46.71 | $47.52 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $47.15 | $47.86 | $45.78 | $47.71 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $47.25 | $48.60 | $47.15 | $48.10 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $48.38 | $48.66 | $45.02 | $46.51 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $46.64 | $48.11 | $45.68 | $46.88 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $47.32 | $47.87 | $45.95 | $46.28 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $46.36 | $46.71 | $44.35 | $44.55 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $45.38 | $52.97 | $45.07 | $52.89 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $53.38 | $55.44 | $52.55 | $55.34 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $55.46 | $57.03 | $54.39 | $56.94 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $56.53 | $59.76 | $52.88 | $58.47 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $59.14 | $61.61 | $57.84 | $60.67 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $60.43 | $62.84 | $58.91 | $61.37 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $61.41 | $62.77 | $60.91 | $62.48 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $62.42 | $63.62 | $61.77 | $62.44 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $63.36 | $64.07 | $61.58 | $61.89 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $61.67 | $62.20 | $59.17 | $60.30 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $59.79 | $61.10 | $57.79 | $60.84 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $60.21 | $62.79 | $59.79 | $61.75 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $61.43 | $62.81 | $60.19 | $62.51 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $62.00 | $62.90 | $60.27 | $62.75 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $63.12 | $65.29 | $62.68 | $64.95 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $65.11 | $66.14 | $63.64 | $64.64 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $64.56 | $65.76 | $63.38 | $64.03 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $63.45 | $64.23 | $61.28 | $61.96 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $61.87 | $63.13 | $61.21 | $62.75 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $62.65 | $62.80 | $56.62 | $58.95 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $57.51 | $61.38 | $56.29 | $59.59 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $59.64 | $60.18 | $57.35 | $58.68 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $58.41 | $58.93 | $56.08 | $56.16 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $56.13 | $60.85 | $55.30 | $60.57 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $62.34 | $63.53 | $61.03 | $61.09 | 0 |
| May 1, 2017 – May 5, 2017 | $61.42 | $63.13 | $60.31 | $62.67 | 0 |
| May 8, 2017 – May 12, 2017 | $62.77 | $63.22 | $60.00 | $61.00 | 0 |
| May 15, 2017 – May 19, 2017 | $61.16 | $63.03 | $59.00 | $59.59 | 0 |
| May 22, 2017 – May 26, 2017 | $59.78 | $62.23 | $59.14 | $61.15 | 0 |
| May 29, 2017 – Jun 2, 2017 | $60.74 | $62.12 | $58.93 | $61.26 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $61.31 | $67.86 | $60.28 | $67.57 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $67.54 | $68.47 | $65.21 | $66.34 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $66.76 | $66.94 | $63.03 | $63.19 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $63.61 | $66.94 | $62.90 | $66.03 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $66.33 | $68.16 | $66.17 | $67.73 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $67.16 | $67.85 | $65.34 | $66.09 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $65.94 | $69.55 | $65.47 | $65.98 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $66.01 | $67.79 | $64.52 | $64.74 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $64.95 | $65.83 | $64.32 | $65.09 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $65.08 | $66.27 | $62.12 | $62.47 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $63.13 | $65.10 | $60.59 | $61.78 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $61.52 | $63.61 | $61.01 | $63.22 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $63.43 | $63.67 | $61.67 | $63.35 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $62.73 | $62.74 | $58.62 | $59.16 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $59.99 | $62.48 | $59.96 | $61.19 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $61.46 | $64.25 | $61.46 | $63.96 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $63.78 | $68.45 | $63.26 | $67.77 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $67.96 | $68.90 | $66.76 | $67.45 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $67.86 | $68.48 | $66.14 | $66.90 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $66.99 | $70.49 | $66.63 | $70.46 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $70.25 | $70.47 | $68.56 | $70.44 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $69.73 | $71.10 | $66.81 | $69.88 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $70.06 | $70.25 | $65.89 | $66.77 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $66.21 | $68.42 | $65.99 | $68.03 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $68.14 | $69.47 | $67.93 | $68.04 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $68.19 | $74.90 | $68.19 | $72.45 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $73.69 | $75.26 | $71.52 | $71.76 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $72.08 | $72.80 | $69.08 | $71.95 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $72.44 | $73.41 | $70.89 | $72.69 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $72.38 | $72.97 | $71.39 | $71.41 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $71.96 | $72.96 | $70.63 | $72.21 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $72.20 | $76.76 | $71.73 | $75.85 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $76.46 | $76.73 | $75.07 | $76.13 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $76.17 | $77.45 | $75.31 | $76.26 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $75.88 | $76.26 | $73.47 | $75.13 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $74.29 | $74.89 | $66.50 | $71.11 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $71.43 | $75.33 | $70.26 | $75.10 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $74.57 | $76.40 | $73.70 | $74.88 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $75.24 | $76.14 | $72.04 | $73.93 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $73.40 | $79.52 | $73.01 | $79.43 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $78.85 | $79.66 | $77.53 | $79.35 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $79.23 | $79.23 | $71.19 | $71.26 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $72.39 | $75.18 | $71.44 | $74.78 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $74.98 | $77.24 | $72.54 | $74.72 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $75.22 | $78.85 | $74.84 | $76.30 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $76.97 | $79.95 | $75.92 | $79.10 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $79.94 | $81.29 | $79.16 | $79.41 | 0 |
| Apr 30, 2018 – May 4, 2018 | $79.48 | $80.17 | $76.49 | $78.68 | 0 |
| May 7, 2018 – May 11, 2018 | $79.06 | $81.66 | $78.42 | $80.94 | 0 |
| May 14, 2018 – May 18, 2018 | $81.20 | $82.72 | $80.20 | $81.89 | 0 |
| May 21, 2018 – May 25, 2018 | $82.18 | $87.04 | $80.47 | $81.93 | 0 |
| May 28, 2018 – Jun 1, 2018 | $81.01 | $81.93 | $79.31 | $81.14 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $81.73 | $84.62 | $80.99 | $84.55 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $84.80 | $84.95 | $81.07 | $81.94 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $81.33 | $82.61 | $79.12 | $79.28 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $79.28 | $79.75 | $75.77 | $75.80 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $75.60 | $77.83 | $75.13 | $76.99 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $77.20 | $78.94 | $75.17 | $75.53 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $76.11 | $80.04 | $75.43 | $78.67 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $78.84 | $80.44 | $76.24 | $76.70 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $77.06 | $78.23 | $75.06 | $77.49 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $77.61 | $78.92 | $76.91 | $77.85 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $77.84 | $79.35 | $77.31 | $78.89 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $78.89 | $80.77 | $78.34 | $78.40 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $78.86 | $79.08 | $76.20 | $77.27 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $77.17 | $78.35 | $76.45 | $78.11 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $78.47 | $79.23 | $76.30 | $77.29 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $77.40 | $79.45 | $75.83 | $78.81 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $78.57 | $78.73 | $73.83 | $74.12 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $74.53 | $77.49 | $73.28 | $75.43 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $75.54 | $76.89 | $69.02 | $71.08 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $72.38 | $73.75 | $68.66 | $69.00 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $68.96 | $69.60 | $62.98 | $63.89 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $65.16 | $68.23 | $64.70 | $67.45 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $67.59 | $69.51 | $66.79 | $68.31 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $68.14 | $69.66 | $66.14 | $68.06 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $68.01 | $69.01 | $65.24 | $66.33 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $66.98 | $68.92 | $66.43 | $67.66 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $68.69 | $69.25 | $62.09 | $62.85 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $62.77 | $63.98 | $58.23 | $59.00 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $58.91 | $60.68 | $56.14 | $56.56 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $56.12 | $58.27 | $53.82 | $57.49 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $57.94 | $60.82 | $56.52 | $60.40 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $59.98 | $65.59 | $59.54 | $61.81 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $61.47 | $65.22 | $60.76 | $65.14 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $64.84 | $65.37 | $61.22 | $63.52 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $63.20 | $64.60 | $60.86 | $62.41 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $62.23 | $64.62 | $61.99 | $62.78 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $63.08 | $65.46 | $62.68 | $65.21 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $64.77 | $66.48 | $64.31 | $65.28 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $65.76 | $66.69 | $64.14 | $64.44 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $64.58 | $64.84 | $61.40 | $62.18 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $62.47 | $64.60 | $61.94 | $63.60 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $63.60 | $65.22 | $56.16 | $56.44 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $56.52 | $60.21 | $56.15 | $59.10 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $59.92 | $63.96 | $59.61 | $63.82 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $63.56 | $66.14 | $62.74 | $65.94 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $66.06 | $68.69 | $65.04 | $66.00 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $65.92 | $67.45 | $65.44 | $67.20 | 0 |
| Apr 29, 2019 – May 3, 2019 | $67.34 | $68.08 | $65.85 | $67.72 | 0 |
| May 6, 2019 – May 10, 2019 | $68.68 | $68.68 | $63.77 | $65.71 | 0 |
| May 13, 2019 – May 17, 2019 | $66.66 | $66.66 | $62.79 | $63.77 | 0 |
| May 20, 2019 – May 24, 2019 | $63.41 | $64.42 | $61.14 | $62.64 | 0 |
| May 27, 2019 – May 31, 2019 | $62.66 | $63.01 | $59.46 | $59.65 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $59.68 | $64.19 | $59.40 | $63.48 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $63.82 | $65.17 | $62.47 | $63.41 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $63.53 | $64.87 | $61.73 | $62.89 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $62.92 | $65.06 | $61.38 | $64.43 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $65.08 | $65.57 | $63.58 | $64.44 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $63.97 | $64.04 | $61.67 | $63.48 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $63.65 | $63.65 | $56.16 | $58.81 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $58.63 | $63.86 | $57.76 | $63.18 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $62.98 | $63.68 | $58.91 | $60.35 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $59.07 | $59.48 | $56.93 | $58.55 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $58.06 | $58.21 | $53.22 | $54.54 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $55.75 | $56.98 | $54.40 | $54.58 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $54.99 | $56.04 | $52.46 | $55.54 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $54.74 | $56.63 | $53.40 | $55.37 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $55.89 | $59.65 | $55.46 | $58.91 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $58.45 | $59.44 | $57.45 | $58.05 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $57.52 | $58.37 | $56.30 | $57.07 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $57.34 | $57.96 | $53.39 | $55.49 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $55.91 | $57.10 | $53.46 | $56.03 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $55.81 | $57.75 | $54.96 | $57.13 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $57.99 | $58.60 | $55.58 | $58.18 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $58.39 | $59.33 | $55.88 | $57.89 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $58.68 | $61.22 | $58.28 | $59.78 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $59.23 | $59.65 | $57.79 | $58.57 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $58.28 | $59.73 | $58.06 | $59.42 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $59.44 | $60.52 | $59.19 | $60.25 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $60.46 | $61.21 | $58.41 | $60.45 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $60.24 | $61.74 | $59.37 | $60.59 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $61.21 | $63.84 | $61.16 | $63.57 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $63.63 | $63.63 | $62.54 | $62.79 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $63.25 | $63.30 | $61.74 | $62.91 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $62.00 | $63.80 | $60.97 | $61.01 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $61.20 | $61.78 | $60.12 | $61.22 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $61.08 | $61.53 | $55.85 | $56.87 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $55.72 | $58.28 | $55.67 | $56.15 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $56.85 | $59.25 | $56.63 | $57.20 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $57.00 | $58.49 | $56.61 | $58.15 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $57.88 | $58.36 | $56.71 | $56.89 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $55.22 | $55.31 | $46.86 | $47.60 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $47.60 | $50.34 | $41.77 | $42.95 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $38.72 | $40.24 | $30.10 | $35.35 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $29.89 | $31.39 | $19.62 | $27.29 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $27.13 | $31.76 | $24.33 | $30.41 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $29.93 | $31.09 | $26.79 | $27.74 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $30.59 | $36.80 | $29.33 | $35.52 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $35.58 | $35.58 | $26.03 | $30.07 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $28.92 | $33.06 | $28.33 | $32.09 | 0 |
| Apr 27, 2020 – May 1, 2020 | $32.81 | $40.11 | $32.62 | $35.49 | 0 |
| May 4, 2020 – May 8, 2020 | $34.54 | $36.68 | $31.89 | $34.69 | 0 |
| May 11, 2020 – May 15, 2020 | $33.87 | $33.87 | $26.50 | $29.23 | 0 |
| May 18, 2020 – May 22, 2020 | $31.25 | $35.30 | $31.24 | $34.33 | 0 |
| May 25, 2020 – May 29, 2020 | $36.11 | $42.18 | $35.91 | $38.03 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $38.35 | $47.79 | $37.66 | $45.31 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $47.62 | $48.79 | $37.93 | $41.09 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $38.60 | $44.33 | $38.29 | $41.09 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $40.61 | $42.00 | $36.65 | $36.83 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $37.53 | $39.69 | $37.09 | $37.69 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $38.93 | $39.80 | $34.53 | $36.42 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $37.05 | $39.39 | $35.41 | $37.48 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $37.05 | $40.92 | $36.80 | $40.09 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $40.32 | $40.32 | $37.28 | $38.43 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $38.44 | $40.56 | $37.39 | $40.55 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $40.97 | $44.92 | $40.36 | $41.91 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $41.66 | $42.10 | $38.21 | $38.83 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $39.11 | $41.91 | $38.88 | $40.57 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $40.48 | $42.01 | $38.43 | $40.93 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $40.06 | $40.06 | $37.08 | $38.12 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $38.30 | $39.27 | $36.99 | $37.28 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $36.25 | $36.85 | $33.70 | $34.95 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $35.57 | $38.87 | $35.48 | $38.73 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $39.36 | $44.49 | $38.61 | $43.67 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $43.43 | $44.35 | $41.58 | $42.80 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $43.14 | $46.89 | $42.78 | $45.34 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $44.71 | $44.92 | $40.77 | $44.50 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $45.40 | $46.60 | $42.07 | $43.06 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $48.03 | $50.14 | $45.80 | $47.73 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $50.32 | $51.32 | $48.74 | $49.76 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $50.55 | $54.51 | $50.34 | $52.30 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $52.00 | $54.14 | $49.19 | $53.84 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $53.10 | $56.75 | $52.71 | $55.40 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $56.98 | $57.61 | $54.60 | $55.28 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $55.34 | $56.94 | $54.67 | $56.27 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $56.80 | $57.05 | $54.63 | $55.51 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $56.31 | $61.58 | $54.42 | $58.89 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $57.96 | $62.65 | $56.42 | $61.59 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $62.05 | $63.51 | $57.75 | $59.87 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $59.73 | $60.78 | $54.59 | $54.70 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $55.86 | $60.40 | $54.58 | $59.65 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $59.99 | $63.30 | $59.73 | $63.15 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $63.90 | $65.72 | $61.40 | $62.84 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $63.30 | $70.82 | $63.01 | $67.24 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $69.03 | $72.73 | $68.30 | $72.51 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $73.03 | $76.20 | $71.10 | $75.84 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $77.02 | $80.20 | $73.05 | $74.44 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $73.57 | $73.64 | $67.19 | $72.10 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $70.62 | $71.94 | $68.49 | $69.49 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $70.42 | $70.78 | $67.80 | $70.06 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $70.70 | $71.70 | $68.54 | $71.39 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $71.45 | $72.51 | $66.36 | $70.46 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $71.95 | $72.65 | $70.25 | $70.38 | 0 |
| May 3, 2021 – May 7, 2021 | $71.36 | $72.30 | $69.43 | $71.89 | 0 |
| May 10, 2021 – May 14, 2021 | $72.54 | $74.21 | $69.86 | $73.89 | 0 |
| May 17, 2021 – May 21, 2021 | $74.03 | $74.40 | $68.55 | $72.71 | 0 |
| May 24, 2021 – May 28, 2021 | $73.15 | $75.29 | $71.14 | $73.71 | 0 |
| May 31, 2021 – Jun 4, 2021 | $74.02 | $75.15 | $73.47 | $74.46 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $74.54 | $75.84 | $73.30 | $74.04 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $74.26 | $75.93 | $68.09 | $68.15 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $69.13 | $72.96 | $68.66 | $72.44 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $71.94 | $71.94 | $68.24 | $68.62 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $68.21 | $69.14 | $64.96 | $69.04 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $67.84 | $69.74 | $65.33 | $66.32 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $64.01 | $67.42 | $60.19 | $64.30 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $64.32 | $66.75 | $63.66 | $65.44 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $65.87 | $68.46 | $63.23 | $67.98 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $67.90 | $69.94 | $66.88 | $68.39 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $67.92 | $68.89 | $64.21 | $67.07 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $67.67 | $69.39 | $66.85 | $69.22 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $68.95 | $69.21 | $66.86 | $67.65 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $67.87 | $69.39 | $67.01 | $68.05 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $68.35 | $69.64 | $67.03 | $69.01 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $67.07 | $72.47 | $66.37 | $72.09 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $72.79 | $76.02 | $72.75 | $75.73 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $75.68 | $77.27 | $73.43 | $76.68 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $77.17 | $78.18 | $74.45 | $77.31 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $77.29 | $85.30 | $76.41 | $84.78 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $84.76 | $85.28 | $80.53 | $81.47 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $82.40 | $87.38 | $82.09 | $85.76 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $86.25 | $87.20 | $84.03 | $85.32 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $85.47 | $86.81 | $83.93 | $85.28 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $86.36 | $89.70 | $83.74 | $84.11 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $86.10 | $86.17 | $79.92 | $81.07 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $82.19 | $84.08 | $80.65 | $82.69 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $82.78 | $84.64 | $79.62 | $80.65 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $79.64 | $83.19 | $76.99 | $82.57 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $82.93 | $85.90 | $81.74 | $83.89 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $84.69 | $92.54 | $84.69 | $91.79 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $92.35 | $94.99 | $90.99 | $94.93 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $94.89 | $96.09 | $89.37 | $90.01 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $88.74 | $92.17 | $87.23 | $90.08 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $89.91 | $94.04 | $88.50 | $93.55 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $93.94 | $97.59 | $92.87 | $95.47 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $95.73 | $97.17 | $91.05 | $91.56 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $91.16 | $92.96 | $84.90 | $91.59 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $89.40 | $92.53 | $84.45 | $85.68 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $84.76 | $86.86 | $80.76 | $85.04 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $85.43 | $89.37 | $84.59 | $87.58 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $88.30 | $90.24 | $84.76 | $89.64 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $88.77 | $90.86 | $85.10 | $85.35 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $84.54 | $86.08 | $80.34 | $82.49 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $82.56 | $84.32 | $81.13 | $82.10 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $82.05 | $91.31 | $81.88 | $85.98 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $85.22 | $85.63 | $80.60 | $80.92 | 0 |
| May 2, 2022 – May 6, 2022 | $81.66 | $85.15 | $78.56 | $79.88 | 0 |
| May 9, 2022 – May 13, 2022 | $78.60 | $80.31 | $75.46 | $77.82 | 0 |
| May 16, 2022 – May 20, 2022 | $77.35 | $79.96 | $74.22 | $75.76 | 0 |
| May 23, 2022 – May 27, 2022 | $77.08 | $81.60 | $75.61 | $81.42 | 0 |
| May 30, 2022 – Jun 3, 2022 | $80.88 | $83.99 | $79.40 | $83.00 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $83.87 | $85.00 | $75.47 | $76.19 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $74.25 | $76.10 | $70.83 | $72.82 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $74.09 | $77.00 | $72.18 | $76.75 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $77.21 | $79.03 | $72.58 | $75.66 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $73.81 | $76.74 | $72.58 | $75.51 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $75.26 | $76.25 | $71.18 | $75.85 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $77.01 | $82.00 | $75.74 | $79.80 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $80.42 | $81.29 | $78.88 | $80.05 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $79.61 | $81.14 | $78.35 | $80.72 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $81.04 | $83.36 | $78.76 | $83.29 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $82.56 | $84.57 | $81.00 | $83.45 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $82.25 | $82.36 | $79.52 | $79.56 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $79.10 | $80.36 | $77.43 | $78.16 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $78.94 | $82.60 | $76.45 | $81.97 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $82.37 | $83.53 | $78.51 | $79.60 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $78.48 | $82.07 | $75.59 | $77.03 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $76.32 | $77.80 | $74.29 | $76.18 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $77.05 | $82.26 | $75.84 | $79.87 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $80.49 | $84.94 | $77.86 | $82.89 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $84.66 | $90.53 | $83.41 | $85.16 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $86.18 | $88.22 | $84.75 | $87.09 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $86.65 | $88.68 | $83.02 | $87.11 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $88.02 | $91.70 | $84.41 | $85.45 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $85.45 | $86.60 | $80.99 | $83.00 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $82.92 | $84.85 | $82.92 | $84.16 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $83.29 | $86.69 | $82.19 | $85.17 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $84.40 | $84.91 | $79.18 | $80.07 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $79.82 | $81.47 | $74.61 | $75.20 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $75.66 | $78.87 | $75.18 | $78.05 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $78.21 | $79.44 | $77.57 | $79.24 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $79.35 | $80.15 | $77.62 | $80.07 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $80.23 | $82.67 | $79.35 | $82.18 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $81.74 | $81.84 | $74.80 | $81.78 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $82.00 | $85.83 | $81.55 | $84.84 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $84.21 | $88.98 | $82.10 | $88.94 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $89.06 | $89.97 | $87.48 | $88.16 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $88.05 | $89.63 | $86.04 | $87.12 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $87.12 | $87.46 | $84.29 | $87.41 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $87.94 | $88.50 | $84.83 | $86.08 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $85.69 | $86.78 | $73.27 | $75.42 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $69.46 | $74.83 | $54.11 | $68.00 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $70.20 | $73.42 | $63.45 | $66.75 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $69.26 | $69.28 | $66.57 | $68.68 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $68.94 | $69.19 | $64.64 | $66.89 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $66.17 | $70.21 | $65.58 | $68.02 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $67.33 | $70.63 | $65.59 | $66.25 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $66.04 | $66.71 | $62.65 | $64.36 | 0 |
| May 1, 2023 – May 5, 2023 | $64.72 | $64.90 | $54.72 | $61.62 | 0 |
| May 8, 2023 – May 12, 2023 | $62.81 | $63.07 | $56.71 | $57.71 | 0 |
| May 15, 2023 – May 19, 2023 | $58.44 | $63.43 | $57.95 | $61.89 | 0 |
| May 22, 2023 – May 26, 2023 | $62.40 | $65.36 | $60.50 | $62.40 | 0 |
| May 29, 2023 – Jun 2, 2023 | $62.67 | $64.92 | $59.57 | $64.42 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $64.12 | $69.14 | $61.76 | $66.56 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $66.49 | $68.74 | $65.87 | $66.42 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $66.26 | $66.71 | $64.05 | $65.15 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $65.61 | $69.79 | $65.23 | $68.80 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $68.70 | $70.66 | $66.56 | $70.08 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $69.63 | $74.76 | $69.25 | $72.49 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $72.34 | $80.56 | $71.41 | $78.77 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $78.92 | $82.24 | $78.46 | $79.97 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $80.20 | $80.59 | $77.27 | $80.04 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $80.04 | $81.09 | $77.70 | $79.65 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $79.13 | $80.91 | $73.11 | $73.60 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $74.03 | $74.56 | $71.66 | $72.48 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $73.01 | $76.17 | $72.70 | $75.74 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $75.20 | $75.57 | $70.72 | $72.26 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $72.77 | $74.47 | $71.93 | $73.69 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $73.42 | $73.46 | $70.92 | $72.11 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $71.95 | $73.27 | $70.64 | $71.87 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $71.87 | $72.07 | $68.50 | $71.06 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $70.54 | $73.06 | $70.00 | $70.04 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $70.74 | $75.73 | $70.48 | $70.58 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $70.43 | $71.73 | $68.40 | $69.41 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $70.32 | $78.09 | $69.51 | $77.56 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $77.54 | $77.63 | $73.35 | $74.64 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $74.09 | $82.32 | $73.82 | $82.09 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $81.86 | $82.69 | $79.87 | $80.84 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $80.52 | $86.09 | $79.31 | $85.50 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $84.49 | $87.62 | $84.49 | $87.33 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $87.10 | $93.97 | $85.46 | $88.99 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $89.90 | $90.47 | $87.52 | $88.86 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $89.18 | $90.84 | $88.62 | $88.73 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $87.89 | $89.62 | $85.90 | $87.78 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $87.80 | $91.84 | $87.21 | $89.92 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $88.99 | $94.36 | $87.94 | $94.27 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $94.96 | $96.35 | $93.12 | $95.01 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $94.92 | $96.03 | $87.23 | $89.44 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $88.54 | $91.01 | $86.22 | $90.24 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $89.96 | $94.31 | $86.81 | $93.23 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $92.29 | $94.82 | $91.62 | $93.70 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $93.08 | $94.44 | $89.77 | $93.29 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $93.57 | $96.81 | $92.36 | $93.87 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $93.85 | $94.80 | $91.96 | $93.32 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $93.67 | $97.07 | $92.60 | $95.57 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $95.57 | $101.23 | $95.57 | $100.36 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $100.46 | $100.46 | $95.77 | $96.83 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $96.91 | $98.97 | $92.40 | $93.25 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $94.22 | $94.83 | $89.55 | $93.55 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $93.46 | $97.06 | $92.88 | $95.19 | 0 |
| Apr 29, 2024 – May 3, 2024 | $95.21 | $98.48 | $92.85 | $96.84 | 0 |
| May 6, 2024 – May 10, 2024 | $97.43 | $98.34 | $96.22 | $98.21 | 0 |
| May 13, 2024 – May 17, 2024 | $98.87 | $100.56 | $97.95 | $98.45 | 0 |
| May 20, 2024 – May 24, 2024 | $98.45 | $98.73 | $92.93 | $94.34 | 0 |
| May 27, 2024 – May 31, 2024 | $95.02 | $95.30 | $91.46 | $95.22 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $95.78 | $96.03 | $90.98 | $92.15 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $91.03 | $93.27 | $88.28 | $88.79 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $88.83 | $91.00 | $88.24 | $90.77 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $91.38 | $95.32 | $90.81 | $95.18 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $95.20 | $96.79 | $92.81 | $93.12 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $94.12 | $101.30 | $92.56 | $100.49 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $101.62 | $109.78 | $100.87 | $101.41 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $101.51 | $107.14 | $99.97 | $106.35 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $106.36 | $107.10 | $95.59 | $97.16 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $93.56 | $95.99 | $90.33 | $95.16 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $95.57 | $99.35 | $93.71 | $97.65 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $97.71 | $105.56 | $97.39 | $104.44 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $105.49 | $106.33 | $101.35 | $105.55 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $104.60 | $105.81 | $99.65 | $100.29 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $100.49 | $103.31 | $97.06 | $101.95 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $101.99 | $107.62 | $101.19 | $105.03 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $105.26 | $105.92 | $102.38 | $103.37 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $103.16 | $105.53 | $99.28 | $103.42 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $103.03 | $108.22 | $102.10 | $107.69 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $107.95 | $114.26 | $106.81 | $111.93 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $111.91 | $112.93 | $102.60 | $109.65 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $110.39 | $115.15 | $110.17 | $110.98 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $110.95 | $127.73 | $108.52 | $125.20 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $127.42 | $132.48 | $125.34 | $128.27 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $128.68 | $133.68 | $126.06 | $133.45 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $135.17 | $138.28 | $132.47 | $134.36 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $135.01 | $135.69 | $130.64 | $133.13 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $133.25 | $133.38 | $127.56 | $127.93 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $127.87 | $128.88 | $118.72 | $120.88 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $120.33 | $123.41 | $119.95 | $121.90 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $121.34 | $126.45 | $119.13 | $122.48 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $123.19 | $126.26 | $119.41 | $121.31 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $120.47 | $131.90 | $120.47 | $131.48 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $132.55 | $134.30 | $126.18 | $128.30 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $128.27 | $130.81 | $125.26 | $127.35 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $123.80 | $129.02 | $122.28 | $127.08 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $127.69 | $129.54 | $125.46 | $126.66 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $127.07 | $130.34 | $120.86 | $120.99 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $121.48 | $122.98 | $119.28 | $121.64 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $121.96 | $123.13 | $107.02 | $110.29 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $108.73 | $109.74 | $104.14 | $108.33 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $108.27 | $112.95 | $107.30 | $110.87 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $112.63 | $115.34 | $108.53 | $109.57 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $108.55 | $112.13 | $87.07 | $94.09 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $90.97 | $102.67 | $89.00 | $96.37 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $97.86 | $102.05 | $95.46 | $100.18 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $99.87 | $110.37 | $98.08 | $108.27 | 0 |
| Apr 28, 2025 – May 2, 2025 | $108.71 | $113.53 | $106.97 | $113.21 | 0 |
| May 5, 2025 – May 9, 2025 | $111.50 | $115.81 | $110.81 | $114.00 | 0 |
| May 12, 2025 – May 16, 2025 | $118.83 | $121.19 | $118.25 | $120.05 | 0 |
| May 19, 2025 – May 23, 2025 | $118.78 | $120.39 | $112.61 | $116.03 | 0 |
| May 26, 2025 – May 30, 2025 | $117.79 | $119.22 | $116.11 | $117.21 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $116.59 | $120.30 | $114.59 | $119.48 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $119.95 | $121.52 | $114.86 | $115.82 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $117.30 | $118.59 | $114.42 | $118.17 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $118.17 | $122.90 | $116.88 | $121.05 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $121.97 | $132.14 | $120.98 | $129.49 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $128.57 | $132.38 | $127.53 | $129.44 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $129.17 | $132.08 | $124.98 | $131.60 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $131.47 | $134.28 | $127.01 | $129.68 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $130.36 | $132.52 | $119.57 | $121.74 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $122.53 | $124.24 | $120.07 | $122.05 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $122.40 | $126.89 | $120.20 | $125.25 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $125.14 | $132.65 | $124.47 | $132.08 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $131.53 | $136.91 | $131.16 | $135.30 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $133.50 | $139.64 | $132.91 | $137.51 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $137.65 | $137.65 | $132.60 | $133.62 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $134.05 | $135.48 | $129.56 | $133.12 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $132.78 | $134.24 | $128.67 | $132.10 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $132.87 | $133.03 | $127.42 | $128.51 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $129.30 | $133.41 | $123.66 | $123.69 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $124.69 | $130.64 | $117.88 | $120.96 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $122.41 | $129.10 | $120.90 | $127.17 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $127.94 | $130.85 | $124.13 | $128.14 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $127.95 | $129.26 | $124.43 | $129.23 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $129.38 | $132.21 | $124.68 | $126.93 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $126.69 | $131.19 | $120.70 | $129.86 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $129.89 | $135.55 | $128.47 | $132.59 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $132.05 | $136.77 | $131.96 | $136.06 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $136.52 | $142.23 | $134.47 | $139.39 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $140.04 | $141.61 | $138.57 | $140.79 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $141.23 | $143.16 | $140.92 | $141.73 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $141.52 | $142.27 | $137.54 | $141.14 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $140.77 | $148.19 | $140.77 | $144.35 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $142.94 | $147.02 | $140.48 | $144.38 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $142.75 | $154.33 | $142.75 | $144.44 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $145.01 | $146.72 | $142.87 | $145.92 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $145.92 | $161.79 | $145.47 | $160.19 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $159.69 | $160.34 | $148.18 | $152.64 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $152.76 | $155.83 | $150.41 | $155.18 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $155.02 | $156.37 | $140.24 | $143.03 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $140.12 | $146.77 | $134.93 | $137.08 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $133.93 | $138.76 | $128.23 | $129.28 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $130.74 | $133.52 | $128.45 | $131.58 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $134.93 | $136.92 | $130.38 | $131.24 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $132.25 | $140.77 | $130.87 | $138.60 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $137.94 | $146.89 | $137.74 | $144.88 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $143.95 | $150.05 | $142.71 | $147.11 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $146.32 | $152.64 | $146.12 | $146.85 | 0 |
| Apr 27, 2026 – May 1, 2026 | $147.09 | $150.44 | $144.31 | $148.50 | 0 |
| May 4, 2026 – May 8, 2026 | $148.08 | $153.28 | $146.77 | $150.55 | 0 |
| May 11, 2026 – May 15, 2026 | $150.95 | $151.48 | $142.73 | $144.09 | 0 |
| May 18, 2026 – May 22, 2026 | $144.82 | $150.09 | $143.76 | $149.38 | 0 |
| May 25, 2026 – May 29, 2026 | $150.44 | $151.89 | $145.07 | $149.72 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $147.67 | $153.48 | $146.11 | $152.38 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $152.92 | $158.78 | $150.95 | $158.72 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $159.46 | $160.51 | $152.36 | $153.58 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $154.16 | $162.80 | $153.61 | $160.76 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $160.30 | $163.44 | $158.85 | $160.64 | 0 |
| Jul 6, 2026 – Jul 10, 2026 | $160.54 | $163.44 | $154.90 | $160.97 | 0 |
| Jul 13, 2026 – Jul 17, 2026 | $161.61 | $166.65 | $160.08 | $163.74 | 0 |
| Jul 20, 2026 – Jul 24, 2026 | $164.09 | $164.98 | $155.18 | $158.12 | 0 |
| Jul 27, 2026 – Jul 31, 2026 | $158.50 | $161.30 | $157.64 | $159.00 | 0 |
| Aug 3, 2026 – Aug 7, 2026 | $159.32 | $164.02 | $157.78 | $158.75 | 0 |
| Aug 10, 2026 – Aug 14, 2026 | $158.52 | $164.57 | $158.10 | $162.47 | 0 |
| Aug 17, 2026 – Aug 21, 2026 | $161.74 | $163.93 | $151.42 | $152.67 | 0 |
| Aug 24, 2026 – Aug 28, 2026 | $152.89 | $154.50 | $150.50 | $152.95 | 0 |
| Aug 31, 2026 – Sep 3, 2026 | $152.56 | $154.30 | $148.25 | $153.52 | 0 |