| Sep 22, 2014 – Sep 26, 2014 | $14.24 | $15.51 | $14.14 | $15.40 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $15.33 | $15.64 | $15.18 | $15.39 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $15.42 | $15.48 | $14.65 | $14.76 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $14.66 | $15.10 | $14.22 | $14.52 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $14.46 | $15.57 | $14.46 | $15.36 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $15.34 | $15.85 | $15.06 | $15.65 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $15.56 | $16.29 | $15.34 | $15.95 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $16.00 | $16.14 | $15.65 | $15.94 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $16.04 | $16.11 | $15.64 | $15.82 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $15.84 | $16.70 | $15.76 | $16.39 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $16.39 | $16.79 | $15.63 | $16.74 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $16.69 | $16.91 | $16.24 | $16.28 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $16.43 | $17.04 | $16.11 | $16.64 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $16.74 | $17.02 | $16.41 | $16.84 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $16.77 | $16.97 | $16.17 | $16.48 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $16.36 | $16.42 | $15.77 | $15.90 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $15.84 | $16.09 | $15.09 | $15.43 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $15.41 | $16.07 | $15.24 | $15.78 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $15.80 | $16.40 | $15.48 | $15.90 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $15.87 | $16.70 | $15.76 | $16.37 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $16.36 | $17.16 | $16.11 | $17.01 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $17.18 | $17.20 | $16.61 | $16.88 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $16.78 | $16.78 | $16.45 | $16.60 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $16.58 | $17.24 | $16.37 | $17.04 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $17.02 | $17.23 | $16.32 | $16.55 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $16.67 | $17.27 | $16.37 | $16.57 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $16.61 | $16.87 | $15.93 | $16.36 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $16.37 | $16.49 | $16.06 | $16.45 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $16.36 | $16.91 | $16.23 | $16.78 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $16.84 | $17.15 | $16.70 | $16.79 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $16.83 | $17.37 | $16.66 | $17.09 | 0 |
| Apr 27, 2015 – May 1, 2015 | $17.18 | $17.64 | $16.97 | $17.43 | 0 |
| May 4, 2015 – May 8, 2015 | $17.47 | $17.75 | $17.15 | $17.31 | 0 |
| May 11, 2015 – May 15, 2015 | $17.33 | $17.83 | $17.33 | $17.39 | 0 |
| May 18, 2015 – May 22, 2015 | $17.43 | $18.11 | $17.37 | $18.06 | 0 |
| May 25, 2015 – May 29, 2015 | $18.02 | $18.10 | $17.82 | $18.00 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $18.05 | $19.02 | $17.93 | $19.00 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $19.04 | $19.26 | $18.32 | $18.47 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $18.36 | $19.09 | $18.35 | $18.91 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $19.04 | $19.14 | $18.28 | $18.47 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $18.25 | $18.70 | $17.97 | $18.21 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $18.07 | $18.34 | $17.74 | $18.31 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $18.45 | $18.90 | $18.24 | $18.72 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $18.73 | $18.89 | $17.09 | $17.54 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $17.45 | $17.92 | $17.23 | $17.55 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $17.62 | $18.07 | $17.44 | $17.97 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $18.18 | $18.35 | $17.32 | $17.76 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $17.71 | $17.89 | $16.54 | $16.54 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $15.87 | $16.82 | $14.23 | $16.62 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $16.58 | $16.79 | $15.78 | $16.22 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $16.56 | $16.83 | $16.19 | $16.37 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $16.34 | $16.92 | $15.63 | $15.99 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $16.12 | $16.25 | $15.49 | $15.89 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $15.75 | $16.98 | $15.13 | $15.76 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $15.92 | $16.05 | $15.60 | $15.79 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $15.79 | $16.01 | $15.34 | $15.63 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $15.62 | $16.36 | $15.40 | $16.31 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $16.33 | $16.49 | $15.66 | $16.36 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $16.55 | $17.56 | $16.24 | $17.40 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $17.40 | $17.67 | $17.05 | $17.26 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $17.31 | $17.79 | $17.08 | $17.59 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $17.56 | $17.91 | $17.25 | $17.84 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $17.87 | $18.35 | $17.76 | $18.34 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $18.32 | $18.37 | $17.16 | $17.32 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $17.40 | $18.31 | $17.17 | $17.51 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $17.67 | $18.04 | $17.38 | $17.99 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $17.88 | $18.13 | $17.64 | $17.71 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $17.38 | $17.57 | $16.00 | $16.11 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $16.35 | $16.39 | $14.67 | $15.09 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $15.28 | $15.35 | $13.35 | $14.05 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $14.05 | $14.84 | $13.34 | $14.37 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $14.27 | $14.34 | $13.08 | $13.48 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $13.26 | $13.42 | $12.25 | $12.83 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $13.01 | $13.76 | $12.83 | $13.07 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $13.29 | $13.66 | $12.74 | $13.41 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $13.35 | $15.10 | $13.03 | $14.90 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $14.74 | $14.90 | $13.95 | $14.88 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $14.81 | $15.32 | $14.35 | $15.00 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $15.01 | $15.11 | $14.41 | $14.66 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $14.72 | $14.76 | $14.01 | $14.50 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $14.47 | $14.71 | $13.94 | $14.18 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $14.28 | $15.81 | $14.28 | $15.32 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $15.21 | $16.46 | $15.11 | $16.04 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $16.02 | $16.18 | $15.42 | $15.52 | 0 |
| May 2, 2016 – May 6, 2016 | $15.60 | $15.77 | $14.78 | $15.09 | 0 |
| May 9, 2016 – May 13, 2016 | $15.04 | $15.45 | $14.51 | $14.61 | 0 |
| May 16, 2016 – May 20, 2016 | $14.63 | $16.04 | $14.55 | $15.69 | 0 |
| May 23, 2016 – May 27, 2016 | $15.69 | $16.30 | $15.52 | $16.11 | 0 |
| May 30, 2016 – Jun 3, 2016 | $16.22 | $16.30 | $15.38 | $15.80 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $15.87 | $16.19 | $15.21 | $15.34 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $15.24 | $15.52 | $14.22 | $14.41 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $14.70 | $15.12 | $13.62 | $13.62 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $13.35 | $13.75 | $12.52 | $13.42 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $13.19 | $13.67 | $12.69 | $13.56 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $13.68 | $14.58 | $13.62 | $14.33 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $14.30 | $15.37 | $14.17 | $14.89 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $14.85 | $15.54 | $14.85 | $15.25 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $15.27 | $16.10 | $15.05 | $16.06 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $16.13 | $16.26 | $15.77 | $15.98 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $16.08 | $16.26 | $15.93 | $16.19 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $16.17 | $16.59 | $16.04 | $16.56 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $16.61 | $17.13 | $16.53 | $16.94 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $16.93 | $17.21 | $16.58 | $17.03 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $16.89 | $17.24 | $16.44 | $16.55 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $16.66 | $16.87 | $16.46 | $16.76 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $16.61 | $17.04 | $16.35 | $16.96 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $16.87 | $17.72 | $16.77 | $17.51 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $17.70 | $17.78 | $16.62 | $17.02 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $17.05 | $17.91 | $16.77 | $17.83 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $18.10 | $18.68 | $17.97 | $18.09 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $18.19 | $18.52 | $17.84 | $18.21 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $18.58 | $20.69 | $18.24 | $20.58 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $20.77 | $22.17 | $20.75 | $22.05 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $22.23 | $22.50 | $21.86 | $22.38 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $22.16 | $24.08 | $21.85 | $23.55 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $23.83 | $24.65 | $23.37 | $24.49 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $24.19 | $24.86 | $23.54 | $24.36 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $24.34 | $25.05 | $24.04 | $25.05 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $25.09 | $25.21 | $24.24 | $24.57 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $25.13 | $25.57 | $24.29 | $24.76 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $24.57 | $25.50 | $24.23 | $25.02 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $24.71 | $24.95 | $23.31 | $24.70 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $24.55 | $26.17 | $24.40 | $25.51 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $25.20 | $25.72 | $24.68 | $25.47 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $25.13 | $25.55 | $24.37 | $25.21 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $25.48 | $26.60 | $25.41 | $26.19 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $26.31 | $26.46 | $25.24 | $25.37 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $25.45 | $27.51 | $25.37 | $26.52 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $26.35 | $26.75 | $25.59 | $26.05 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $26.02 | $26.22 | $25.21 | $25.35 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $25.27 | $25.37 | $23.15 | $23.89 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $23.15 | $24.43 | $22.83 | $23.91 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $23.98 | $24.61 | $23.59 | $23.97 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $23.97 | $24.29 | $23.01 | $23.01 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $23.04 | $24.74 | $22.94 | $24.16 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $24.98 | $25.78 | $24.68 | $25.41 | 0 |
| May 1, 2017 – May 5, 2017 | $25.70 | $26.42 | $25.34 | $25.69 | 0 |
| May 8, 2017 – May 12, 2017 | $25.72 | $26.19 | $25.02 | $25.47 | 0 |
| May 15, 2017 – May 19, 2017 | $25.52 | $25.93 | $23.85 | $24.02 | 0 |
| May 22, 2017 – May 26, 2017 | $24.17 | $24.52 | $23.83 | $24.07 | 0 |
| May 29, 2017 – Jun 2, 2017 | $23.92 | $24.11 | $23.28 | $23.72 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $23.75 | $25.53 | $23.21 | $25.25 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $25.26 | $25.84 | $24.75 | $25.27 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $25.47 | $25.71 | $23.66 | $23.97 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $24.05 | $25.52 | $23.91 | $24.79 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $24.94 | $25.88 | $24.85 | $25.76 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $25.67 | $25.89 | $24.87 | $25.18 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $25.13 | $25.27 | $23.86 | $23.96 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $24.00 | $25.24 | $23.97 | $24.28 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $24.44 | $25.35 | $24.33 | $24.88 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $24.88 | $25.19 | $23.20 | $23.32 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $23.68 | $24.38 | $22.67 | $23.09 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $23.09 | $24.01 | $22.77 | $23.65 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $23.71 | $23.74 | $22.82 | $23.48 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $23.34 | $23.37 | $22.01 | $22.92 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $23.22 | $24.68 | $23.10 | $24.56 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $24.57 | $25.51 | $24.47 | $25.39 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $25.37 | $26.58 | $25.19 | $26.45 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $26.22 | $26.34 | $25.22 | $26.19 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $26.26 | $26.44 | $25.50 | $25.83 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $25.87 | $27.03 | $25.56 | $26.77 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $26.90 | $27.24 | $26.32 | $26.86 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $26.72 | $27.45 | $26.47 | $27.25 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $27.16 | $27.37 | $25.59 | $25.75 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $25.60 | $27.20 | $25.44 | $26.79 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $26.89 | $27.02 | $26.41 | $26.50 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $26.50 | $29.32 | $26.31 | $28.56 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $29.13 | $29.85 | $28.25 | $29.30 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $29.28 | $29.72 | $28.57 | $29.27 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $29.51 | $30.13 | $29.29 | $29.92 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $29.93 | $30.13 | $29.45 | $29.47 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $29.73 | $31.12 | $29.50 | $30.80 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $30.75 | $32.14 | $30.63 | $31.95 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $32.14 | $33.22 | $31.47 | $32.87 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $33.16 | $33.86 | $32.53 | $32.96 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $32.88 | $33.18 | $32.27 | $32.45 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $31.79 | $32.61 | $29.25 | $30.36 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $30.68 | $32.89 | $30.43 | $32.39 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $32.36 | $33.12 | $31.99 | $32.74 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $32.81 | $32.88 | $30.03 | $31.16 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $30.84 | $32.66 | $30.60 | $32.62 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $32.66 | $32.91 | $31.57 | $31.64 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $31.63 | $32.13 | $29.04 | $29.10 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $29.64 | $30.62 | $28.77 | $29.61 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $29.57 | $30.58 | $28.52 | $29.25 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $29.42 | $30.77 | $29.39 | $29.82 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $30.11 | $30.27 | $28.71 | $29.61 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $30.02 | $30.68 | $29.36 | $29.95 | 0 |
| Apr 30, 2018 – May 4, 2018 | $30.06 | $30.20 | $28.30 | $29.09 | 0 |
| May 7, 2018 – May 11, 2018 | $29.16 | $30.20 | $28.86 | $30.06 | 0 |
| May 14, 2018 – May 18, 2018 | $30.22 | $30.57 | $29.47 | $29.47 | 0 |
| May 21, 2018 – May 25, 2018 | $29.61 | $30.19 | $28.83 | $29.43 | 0 |
| May 28, 2018 – Jun 1, 2018 | $29.06 | $29.82 | $27.70 | $29.52 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $29.60 | $30.28 | $29.12 | $29.76 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $29.94 | $30.39 | $28.72 | $29.57 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $29.31 | $29.94 | $29.12 | $29.20 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $29.09 | $29.12 | $27.54 | $27.58 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $27.44 | $28.14 | $27.40 | $27.90 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $28.03 | $28.95 | $27.62 | $27.91 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $28.09 | $29.22 | $28.02 | $28.50 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $28.44 | $28.91 | $28.02 | $28.43 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $28.53 | $28.89 | $28.13 | $28.85 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $28.83 | $29.35 | $28.40 | $28.74 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $28.75 | $29.10 | $28.28 | $29.04 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $29.00 | $29.67 | $28.95 | $29.23 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $29.30 | $29.81 | $28.94 | $29.38 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $29.44 | $29.75 | $29.12 | $29.27 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $29.35 | $29.46 | $28.28 | $28.65 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $28.73 | $29.39 | $28.31 | $29.25 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $29.17 | $29.35 | $27.46 | $27.53 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $27.69 | $28.33 | $27.10 | $27.68 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $27.62 | $28.13 | $25.16 | $25.77 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $25.76 | $26.33 | $24.89 | $25.96 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $26.48 | $26.61 | $24.95 | $25.60 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $25.98 | $27.46 | $25.53 | $26.99 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $26.93 | $27.79 | $26.80 | $27.38 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $27.33 | $27.54 | $25.54 | $26.08 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $26.09 | $26.32 | $25.04 | $25.31 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $25.69 | $26.37 | $25.53 | $26.15 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $26.54 | $26.69 | $23.59 | $23.74 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $23.60 | $23.63 | $21.62 | $21.76 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $21.58 | $22.10 | $20.39 | $20.51 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $20.33 | $21.61 | $19.87 | $21.27 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $21.31 | $22.83 | $21.05 | $22.74 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $22.75 | $23.64 | $22.55 | $23.47 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $23.25 | $25.52 | $23.18 | $25.48 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $25.38 | $25.73 | $24.92 | $25.49 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $25.32 | $25.56 | $24.23 | $24.82 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $24.86 | $26.15 | $24.70 | $25.64 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $25.80 | $26.67 | $25.62 | $26.64 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $26.54 | $27.39 | $26.39 | $27.03 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $27.30 | $27.35 | $26.52 | $26.86 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $26.90 | $27.22 | $24.99 | $25.24 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $25.36 | $26.15 | $25.15 | $26.04 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $26.15 | $26.71 | $22.74 | $23.07 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $23.10 | $23.84 | $22.72 | $23.60 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $23.82 | $25.40 | $23.81 | $25.11 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $24.99 | $25.67 | $24.38 | $25.45 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $25.45 | $26.05 | $24.60 | $25.67 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $25.76 | $26.29 | $25.46 | $26.11 | 0 |
| Apr 29, 2019 – May 3, 2019 | $26.21 | $27.03 | $26.10 | $26.96 | 0 |
| May 6, 2019 – May 10, 2019 | $26.29 | $26.97 | $25.70 | $26.41 | 0 |
| May 13, 2019 – May 17, 2019 | $25.82 | $25.99 | $24.71 | $25.46 | 0 |
| May 20, 2019 – May 24, 2019 | $25.35 | $25.99 | $24.73 | $25.23 | 0 |
| May 27, 2019 – May 31, 2019 | $25.10 | $25.25 | $23.82 | $23.86 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $23.80 | $25.34 | $23.71 | $24.80 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $25.14 | $25.81 | $25.03 | $25.61 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $25.65 | $26.32 | $24.82 | $25.48 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $25.43 | $26.19 | $24.73 | $25.90 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $26.22 | $26.68 | $25.47 | $26.29 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $26.07 | $26.42 | $25.62 | $26.19 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $26.13 | $27.07 | $25.13 | $26.98 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $26.75 | $27.88 | $26.54 | $27.60 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $27.78 | $28.00 | $25.92 | $26.26 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $25.77 | $25.88 | $24.28 | $24.63 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $24.27 | $24.89 | $23.19 | $23.96 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $24.47 | $24.60 | $23.38 | $23.50 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $23.74 | $25.44 | $23.41 | $24.95 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $24.65 | $25.67 | $24.05 | $25.25 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $25.53 | $27.62 | $25.38 | $27.24 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $26.83 | $27.36 | $26.45 | $26.54 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $26.20 | $26.69 | $25.94 | $26.17 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $26.36 | $26.50 | $24.01 | $24.97 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $24.86 | $25.83 | $24.09 | $25.50 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $25.33 | $26.28 | $25.20 | $26.12 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $26.46 | $26.77 | $26.02 | $26.51 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $26.68 | $27.03 | $25.81 | $26.93 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $27.26 | $28.84 | $27.16 | $28.77 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $28.44 | $28.86 | $27.92 | $28.39 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $28.32 | $28.88 | $27.97 | $28.83 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $28.84 | $29.05 | $28.65 | $28.73 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $28.87 | $29.52 | $27.82 | $29.15 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $29.02 | $30.57 | $28.99 | $29.97 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $30.44 | $30.53 | $30.02 | $30.28 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $30.34 | $30.49 | $30.08 | $30.24 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $30.47 | $30.47 | $29.53 | $29.81 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $29.73 | $30.00 | $29.30 | $29.52 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $29.56 | $30.84 | $28.98 | $30.53 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $30.35 | $30.38 | $28.95 | $29.23 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $28.49 | $28.99 | $27.95 | $28.14 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $28.39 | $30.10 | $28.38 | $29.00 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $28.83 | $29.79 | $28.78 | $29.19 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $28.90 | $29.39 | $28.25 | $28.39 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $27.39 | $27.51 | $23.33 | $23.92 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $23.91 | $25.34 | $20.74 | $21.12 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $18.85 | $19.27 | $15.20 | $17.86 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $14.81 | $15.47 | $10.65 | $13.22 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $13.35 | $15.82 | $11.62 | $15.07 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $14.81 | $15.08 | $12.52 | $12.79 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $13.76 | $17.26 | $13.56 | $16.69 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $16.75 | $16.78 | $12.94 | $15.00 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $14.39 | $15.85 | $13.99 | $15.55 | 0 |
| Apr 27, 2020 – May 1, 2020 | $15.73 | $18.40 | $15.68 | $16.46 | 0 |
| May 4, 2020 – May 8, 2020 | $16.14 | $17.23 | $15.61 | $17.06 | 0 |
| May 11, 2020 – May 15, 2020 | $16.73 | $16.75 | $13.98 | $15.30 | 0 |
| May 18, 2020 – May 22, 2020 | $16.26 | $16.85 | $15.82 | $16.35 | 0 |
| May 25, 2020 – May 29, 2020 | $17.46 | $20.12 | $17.42 | $18.52 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $18.76 | $25.34 | $18.54 | $22.47 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $23.53 | $23.87 | $18.70 | $19.84 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $18.69 | $21.86 | $18.65 | $19.48 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $19.22 | $20.33 | $17.53 | $17.79 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $18.06 | $19.52 | $17.70 | $18.25 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $18.75 | $19.16 | $17.31 | $18.58 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $18.95 | $21.06 | $18.08 | $19.32 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $19.23 | $20.24 | $18.90 | $19.65 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $19.48 | $19.81 | $18.68 | $19.37 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $19.37 | $19.86 | $18.75 | $19.85 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $20.00 | $21.53 | $19.75 | $20.22 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $20.05 | $20.16 | $18.81 | $18.88 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $18.97 | $20.56 | $18.86 | $20.52 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $20.43 | $21.88 | $19.93 | $21.36 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $20.90 | $21.91 | $20.47 | $21.16 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $21.40 | $22.00 | $20.76 | $21.20 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $20.53 | $20.85 | $18.31 | $19.07 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $19.48 | $20.58 | $19.12 | $20.46 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $20.70 | $22.54 | $20.65 | $21.83 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $21.86 | $22.30 | $20.35 | $20.77 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $21.02 | $22.93 | $20.69 | $22.74 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $22.48 | $22.57 | $20.11 | $21.57 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $21.85 | $23.22 | $20.93 | $21.93 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $24.22 | $26.10 | $23.81 | $25.13 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $26.32 | $26.89 | $25.13 | $25.55 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $26.12 | $27.86 | $25.88 | $27.02 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $26.83 | $28.14 | $25.79 | $28.04 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $27.78 | $28.93 | $27.37 | $27.99 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $28.63 | $28.76 | $26.83 | $27.08 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $27.30 | $28.16 | $26.81 | $27.80 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $28.14 | $28.34 | $27.46 | $28.30 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $28.51 | $32.18 | $27.64 | $31.31 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $30.87 | $32.98 | $30.59 | $32.16 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $32.41 | $32.91 | $30.03 | $30.38 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $30.07 | $30.63 | $27.78 | $28.84 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $29.13 | $32.68 | $28.74 | $31.94 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $32.08 | $32.93 | $31.40 | $32.41 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $32.98 | $34.22 | $32.32 | $34.00 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $33.92 | $37.57 | $33.83 | $34.74 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $35.58 | $36.81 | $33.94 | $35.43 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $36.05 | $37.27 | $34.96 | $36.37 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $36.36 | $38.03 | $34.69 | $35.62 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $35.52 | $36.32 | $33.42 | $36.00 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $35.35 | $36.07 | $34.28 | $35.94 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $36.41 | $36.78 | $34.99 | $36.29 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $36.50 | $36.81 | $35.07 | $35.85 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $35.92 | $36.52 | $33.55 | $35.93 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $36.20 | $38.25 | $36.19 | $37.33 | 0 |
| May 3, 2021 – May 7, 2021 | $37.81 | $39.93 | $37.17 | $39.88 | 0 |
| May 10, 2021 – May 14, 2021 | $40.29 | $40.82 | $38.37 | $40.71 | 0 |
| May 17, 2021 – May 21, 2021 | $40.52 | $41.25 | $38.70 | $39.84 | 0 |
| May 24, 2021 – May 28, 2021 | $39.89 | $40.72 | $38.99 | $40.25 | 0 |
| May 31, 2021 – Jun 4, 2021 | $40.90 | $41.17 | $39.85 | $40.27 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $40.40 | $40.48 | $38.10 | $38.60 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $38.51 | $39.09 | $35.17 | $35.70 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $36.05 | $38.41 | $35.80 | $38.18 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $37.96 | $37.96 | $36.71 | $37.15 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $36.83 | $36.97 | $34.65 | $36.55 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $36.29 | $37.19 | $34.56 | $34.69 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $33.64 | $35.99 | $31.91 | $35.20 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $35.31 | $36.01 | $33.81 | $34.32 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $34.50 | $36.38 | $33.27 | $35.80 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $35.63 | $37.15 | $35.23 | $36.45 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $36.11 | $36.36 | $33.83 | $34.47 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $34.74 | $36.51 | $34.59 | $36.42 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $36.43 | $36.43 | $34.92 | $35.06 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $35.13 | $35.70 | $34.56 | $34.88 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $35.38 | $36.08 | $34.64 | $35.56 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $34.48 | $37.27 | $33.80 | $36.90 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $37.42 | $39.54 | $37.42 | $39.30 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $39.26 | $40.29 | $38.58 | $39.93 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $40.25 | $40.43 | $38.05 | $39.15 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $39.09 | $41.51 | $39.00 | $40.93 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $41.23 | $41.33 | $38.65 | $38.89 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $39.34 | $40.01 | $38.39 | $39.23 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $39.53 | $40.87 | $38.70 | $40.52 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $40.66 | $41.39 | $39.94 | $40.72 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $41.47 | $42.31 | $39.01 | $39.86 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $40.43 | $40.80 | $37.78 | $38.05 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $38.85 | $40.11 | $38.32 | $38.91 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $38.73 | $39.62 | $37.29 | $37.32 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $36.68 | $38.78 | $35.76 | $38.28 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $38.35 | $39.27 | $38.08 | $38.79 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $39.70 | $44.71 | $39.42 | $44.51 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $45.14 | $46.29 | $43.61 | $46.25 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $46.28 | $46.79 | $41.35 | $41.55 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $40.69 | $43.93 | $40.11 | $42.76 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $42.26 | $45.08 | $41.52 | $44.71 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $44.74 | $46.41 | $44.41 | $45.06 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $45.20 | $46.04 | $43.71 | $44.05 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $44.23 | $44.49 | $40.23 | $43.82 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $42.27 | $43.56 | $39.13 | $39.84 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $39.46 | $40.17 | $37.30 | $38.78 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $39.79 | $42.14 | $39.46 | $40.74 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $40.94 | $42.01 | $39.68 | $40.28 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $39.86 | $40.51 | $36.27 | $36.55 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $36.22 | $36.39 | $33.81 | $34.60 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $34.44 | $35.28 | $33.28 | $33.81 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $33.65 | $37.50 | $33.58 | $34.61 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $34.33 | $34.63 | $32.52 | $32.59 | 0 |
| May 2, 2022 – May 6, 2022 | $33.04 | $34.72 | $32.09 | $33.42 | 0 |
| May 9, 2022 – May 13, 2022 | $32.99 | $33.57 | $30.77 | $31.70 | 0 |
| May 16, 2022 – May 20, 2022 | $32.31 | $33.04 | $30.71 | $31.54 | 0 |
| May 23, 2022 – May 27, 2022 | $32.46 | $34.28 | $31.55 | $34.14 | 0 |
| May 30, 2022 – Jun 3, 2022 | $33.70 | $34.81 | $33.11 | $33.81 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $34.17 | $34.58 | $30.49 | $30.57 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $29.67 | $30.78 | $28.82 | $29.76 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $30.57 | $30.99 | $29.06 | $30.93 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $31.14 | $31.81 | $29.08 | $30.17 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $29.43 | $30.75 | $28.87 | $30.33 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $30.01 | $30.90 | $28.70 | $30.74 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $31.21 | $32.13 | $30.81 | $31.05 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $31.44 | $31.87 | $30.47 | $31.72 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $31.43 | $31.78 | $30.75 | $31.43 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $31.68 | $33.78 | $31.16 | $33.71 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $33.29 | $34.12 | $32.73 | $32.93 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $32.32 | $32.98 | $31.46 | $31.48 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $31.26 | $31.54 | $30.30 | $30.56 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $30.91 | $32.55 | $29.83 | $32.37 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $32.53 | $33.10 | $30.80 | $31.15 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $30.70 | $31.70 | $28.53 | $29.08 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $28.68 | $29.53 | $27.59 | $29.03 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $29.42 | $30.96 | $28.77 | $29.58 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $29.75 | $31.43 | $28.29 | $30.26 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $31.07 | $32.46 | $30.11 | $32.05 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $32.31 | $34.64 | $32.13 | $34.62 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $34.45 | $35.02 | $32.71 | $34.24 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $34.46 | $35.75 | $33.45 | $35.47 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $35.19 | $35.41 | $33.16 | $34.49 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $34.37 | $35.92 | $34.37 | $35.77 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $35.35 | $36.50 | $34.76 | $35.59 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $35.36 | $35.36 | $33.13 | $33.99 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $34.06 | $35.50 | $32.22 | $32.72 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $32.69 | $33.38 | $32.34 | $33.20 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $33.25 | $33.87 | $33.10 | $33.60 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $33.71 | $35.69 | $33.46 | $35.54 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $35.56 | $36.06 | $34.73 | $35.61 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $35.41 | $35.51 | $34.02 | $35.22 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $35.42 | $37.10 | $35.22 | $36.95 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $36.74 | $38.63 | $36.36 | $38.30 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $37.81 | $38.38 | $36.72 | $37.17 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $37.06 | $37.56 | $36.79 | $37.22 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $36.82 | $36.92 | $35.61 | $36.10 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $36.35 | $36.64 | $34.45 | $35.32 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $35.34 | $35.66 | $28.96 | $29.68 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $27.51 | $28.88 | $25.62 | $26.60 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $27.18 | $28.87 | $24.82 | $26.81 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $27.92 | $28.00 | $25.83 | $26.18 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $26.38 | $26.58 | $24.38 | $25.06 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $24.95 | $25.95 | $24.84 | $25.08 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $25.01 | $26.32 | $24.52 | $24.82 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $24.74 | $27.22 | $24.04 | $26.67 | 0 |
| May 1, 2023 – May 5, 2023 | $25.79 | $25.90 | $20.45 | $23.13 | 0 |
| May 8, 2023 – May 12, 2023 | $23.61 | $23.61 | $21.45 | $21.69 | 0 |
| May 15, 2023 – May 19, 2023 | $21.69 | $23.23 | $21.68 | $22.90 | 0 |
| May 22, 2023 – May 26, 2023 | $23.19 | $24.84 | $22.83 | $23.63 | 0 |
| May 29, 2023 – Jun 2, 2023 | $23.79 | $24.47 | $22.25 | $24.31 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $24.45 | $25.56 | $23.55 | $24.79 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $24.50 | $25.30 | $22.50 | $23.85 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $23.87 | $23.93 | $22.18 | $22.28 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $22.42 | $23.08 | $22.05 | $22.81 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $23.03 | $23.83 | $22.08 | $23.56 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $23.09 | $25.25 | $23.05 | $24.30 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $24.30 | $27.65 | $24.16 | $27.16 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $27.24 | $29.28 | $27.22 | $28.25 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $28.36 | $28.56 | $26.94 | $27.70 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $27.89 | $28.34 | $26.29 | $27.22 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $26.92 | $26.97 | $24.43 | $24.56 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $24.64 | $24.73 | $23.44 | $23.79 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $24.06 | $25.50 | $23.98 | $25.37 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $25.19 | $25.67 | $23.63 | $24.26 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $24.58 | $25.46 | $24.20 | $24.78 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $24.72 | $24.87 | $23.54 | $23.54 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $23.46 | $24.21 | $22.52 | $23.75 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $23.64 | $23.70 | $22.27 | $23.20 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $22.69 | $24.14 | $22.63 | $22.79 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $23.12 | $24.24 | $20.88 | $21.06 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $21.15 | $21.47 | $20.18 | $20.27 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $20.50 | $23.95 | $20.25 | $23.62 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $23.73 | $23.81 | $22.22 | $22.72 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $22.57 | $25.07 | $22.32 | $25.06 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $24.88 | $24.95 | $23.88 | $24.25 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $23.99 | $25.77 | $23.58 | $25.74 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $25.29 | $27.14 | $25.25 | $26.72 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $26.54 | $31.34 | $26.32 | $30.29 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $30.65 | $30.69 | $29.20 | $29.84 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $29.91 | $30.42 | $29.75 | $29.91 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $29.60 | $30.55 | $28.76 | $30.12 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $29.89 | $30.38 | $28.42 | $28.56 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $28.07 | $29.46 | $27.71 | $29.41 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $29.59 | $30.93 | $29.37 | $30.32 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $30.32 | $31.41 | $27.80 | $29.29 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $29.54 | $29.54 | $27.66 | $28.78 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $28.78 | $29.80 | $27.63 | $28.84 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $28.43 | $29.12 | $28.13 | $28.46 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $28.26 | $29.08 | $27.68 | $28.90 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $29.21 | $31.79 | $28.96 | $31.36 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $31.07 | $31.65 | $30.09 | $30.60 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $30.63 | $33.06 | $30.21 | $32.12 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $32.14 | $33.21 | $31.80 | $33.16 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $33.05 | $33.24 | $30.87 | $31.05 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $31.25 | $32.17 | $30.12 | $30.28 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $30.68 | $31.17 | $29.29 | $31.06 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $31.13 | $32.54 | $30.92 | $32.12 | 0 |
| Apr 29, 2024 – May 3, 2024 | $32.20 | $33.14 | $31.51 | $32.73 | 0 |
| May 6, 2024 – May 10, 2024 | $33.01 | $33.57 | $32.66 | $33.35 | 0 |
| May 13, 2024 – May 17, 2024 | $33.54 | $34.48 | $33.18 | $34.36 | 0 |
| May 20, 2024 – May 24, 2024 | $34.40 | $34.49 | $32.33 | $32.69 | 0 |
| May 27, 2024 – May 31, 2024 | $32.66 | $32.87 | $31.07 | $32.64 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $32.99 | $33.03 | $31.11 | $31.58 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $31.36 | $33.12 | $30.35 | $31.51 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $31.47 | $32.35 | $31.13 | $32.15 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $32.33 | $33.35 | $31.62 | $33.32 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $33.48 | $33.81 | $32.51 | $32.59 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $32.84 | $35.49 | $32.57 | $35.33 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $35.88 | $38.78 | $35.45 | $37.92 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $37.77 | $40.66 | $37.39 | $39.98 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $40.07 | $40.59 | $35.98 | $36.61 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $35.26 | $37.39 | $34.42 | $36.98 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $37.26 | $38.66 | $36.71 | $38.51 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $38.48 | $40.44 | $38.04 | $40.06 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $40.32 | $40.43 | $39.38 | $40.21 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $39.92 | $40.23 | $37.88 | $38.00 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $38.34 | $38.98 | $35.97 | $37.44 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $37.58 | $39.61 | $37.58 | $38.90 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $38.98 | $39.26 | $37.45 | $38.11 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $38.10 | $38.65 | $36.75 | $38.46 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $38.59 | $39.98 | $38.13 | $39.80 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $39.82 | $41.46 | $38.69 | $39.66 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $39.47 | $39.80 | $38.07 | $38.77 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $39.19 | $40.60 | $39.05 | $39.45 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $39.45 | $45.61 | $38.87 | $43.21 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $43.73 | $44.79 | $43.53 | $44.13 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $43.96 | $45.12 | $43.12 | $44.95 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $45.31 | $46.46 | $44.87 | $45.41 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $45.41 | $45.49 | $43.44 | $44.37 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $44.29 | $45.44 | $42.64 | $43.11 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $43.21 | $43.28 | $39.74 | $40.99 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $40.69 | $41.73 | $40.64 | $41.15 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $40.78 | $42.07 | $40.43 | $42.04 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $42.39 | $42.92 | $40.64 | $40.85 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $40.61 | $45.55 | $40.53 | $44.85 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $45.37 | $45.93 | $44.31 | $44.77 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $44.77 | $46.11 | $43.92 | $45.26 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $43.90 | $46.08 | $43.32 | $45.61 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $45.58 | $45.76 | $43.34 | $44.10 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $44.28 | $45.58 | $42.56 | $42.70 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $43.13 | $43.89 | $41.81 | $43.55 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $43.68 | $44.13 | $38.60 | $39.62 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $38.66 | $38.99 | $37.21 | $38.73 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $38.55 | $39.78 | $38.18 | $39.19 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $39.87 | $40.95 | $37.99 | $38.30 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $37.87 | $39.66 | $31.02 | $32.61 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $31.87 | $36.27 | $31.18 | $33.13 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $33.85 | $34.84 | $33.17 | $33.73 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $33.43 | $36.20 | $32.31 | $35.26 | 0 |
| Apr 28, 2025 – May 2, 2025 | $35.33 | $37.31 | $34.55 | $37.20 | 0 |
| May 5, 2025 – May 9, 2025 | $36.74 | $37.87 | $36.51 | $37.65 | 0 |
| May 12, 2025 – May 16, 2025 | $39.66 | $40.61 | $39.62 | $40.25 | 0 |
| May 19, 2025 – May 23, 2025 | $39.67 | $40.20 | $37.34 | $38.08 | 0 |
| May 26, 2025 – May 30, 2025 | $38.66 | $39.02 | $38.18 | $38.83 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $38.66 | $39.89 | $37.91 | $39.82 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $40.02 | $40.90 | $38.66 | $38.81 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $39.29 | $40.32 | $38.74 | $40.14 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $39.89 | $42.92 | $39.82 | $42.76 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $43.02 | $46.13 | $42.91 | $45.93 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $45.67 | $46.35 | $44.99 | $45.88 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $45.78 | $47.81 | $44.34 | $46.75 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $46.82 | $48.10 | $46.37 | $47.63 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $47.60 | $47.89 | $44.57 | $45.45 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $45.64 | $46.47 | $45.17 | $45.90 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $45.98 | $47.99 | $45.42 | $46.87 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $46.78 | $49.31 | $46.62 | $49.29 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $49.16 | $50.99 | $48.90 | $50.75 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $49.90 | $51.31 | $49.51 | $50.20 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $50.36 | $50.78 | $49.43 | $50.31 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $50.34 | $52.21 | $48.95 | $51.99 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $51.45 | $52.32 | $50.75 | $51.82 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $52.91 | $52.91 | $50.69 | $52.25 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $52.61 | $53.62 | $47.77 | $47.81 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $48.65 | $51.75 | $46.56 | $47.87 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $48.02 | $50.99 | $47.96 | $50.66 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $50.96 | $51.37 | $49.01 | $49.83 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $49.74 | $50.90 | $49.00 | $50.64 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $50.86 | $52.40 | $49.82 | $50.63 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $50.39 | $51.58 | $48.00 | $51.23 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $51.07 | $53.53 | $50.91 | $52.99 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $52.82 | $55.03 | $52.68 | $54.33 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $54.50 | $58.10 | $53.97 | $57.20 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $57.43 | $58.12 | $56.72 | $57.98 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $58.11 | $58.87 | $58.08 | $58.61 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $58.63 | $58.72 | $57.05 | $58.17 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $58.65 | $60.89 | $58.26 | $59.29 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $58.59 | $60.09 | $57.70 | $59.58 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $58.77 | $64.54 | $58.29 | $61.36 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $61.54 | $62.82 | $60.98 | $61.69 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $61.73 | $67.44 | $61.42 | $67.20 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $66.69 | $67.86 | $62.72 | $64.22 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $64.03 | $65.39 | $62.80 | $64.41 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $64.13 | $64.55 | $58.67 | $59.38 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $58.35 | $60.57 | $55.74 | $57.26 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $56.93 | $59.02 | $54.74 | $54.89 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $55.68 | $56.96 | $55.00 | $56.25 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $57.93 | $59.36 | $56.52 | $57.00 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $57.32 | $60.65 | $56.34 | $60.17 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $60.11 | $64.39 | $59.81 | $63.30 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $62.77 | $65.17 | $62.44 | $63.58 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $63.14 | $65.95 | $62.76 | $62.93 | 0 |
| Apr 27, 2026 – May 1, 2026 | $63.49 | $64.96 | $62.98 | $64.00 | 0 |
| May 4, 2026 – May 8, 2026 | $63.55 | $65.58 | $62.93 | $63.32 | 0 |
| May 11, 2026 – May 15, 2026 | $63.88 | $63.88 | $59.37 | $60.47 | 0 |
| May 18, 2026 – May 22, 2026 | $60.66 | $63.00 | $59.79 | $62.48 | 0 |
| May 25, 2026 – May 29, 2026 | $62.83 | $63.62 | $60.64 | $61.86 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $60.86 | $64.16 | $59.89 | $63.57 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $63.89 | $67.44 | $63.37 | $67.21 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $68.25 | $68.31 | $65.99 | $66.65 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $67.05 | $70.75 | $66.73 | $69.95 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $69.64 | $71.99 | $69.04 | $70.52 | 0 |
| Jul 6, 2026 – Jul 10, 2026 | $69.89 | $72.47 | $67.52 | $69.89 | 0 |
| Jul 13, 2026 – Jul 17, 2026 | $70.04 | $74.22 | $69.10 | $71.92 | 0 |
| Jul 20, 2026 – Jul 24, 2026 | $72.15 | $73.23 | $70.25 | $71.42 | 0 |
| Jul 27, 2026 – Jul 31, 2026 | $71.76 | $72.60 | $70.04 | $71.65 | 0 |
| Aug 3, 2026 – Aug 7, 2026 | $71.67 | $74.54 | $71.53 | $72.67 | 0 |
| Aug 10, 2026 – Aug 14, 2026 | $72.17 | $74.86 | $71.87 | $74.73 | 0 |
| Aug 17, 2026 – Aug 21, 2026 | $74.40 | $75.33 | $69.30 | $69.86 | 0 |
| Aug 24, 2026 – Aug 28, 2026 | $69.95 | $71.00 | $69.33 | $69.71 | 0 |
| Aug 31, 2026 – Sep 3, 2026 | $69.36 | $71.18 | $67.67 | $70.83 | 0 |