| Jan 3, 2005 – Jan 7, 2005 | $19.87 | $19.87 | $18.87 | $19.10 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $19.11 | $19.27 | $18.83 | $18.98 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $18.93 | $19.35 | $18.83 | $18.94 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $18.82 | $18.92 | $18.37 | $18.54 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $18.76 | $19.39 | $18.52 | $19.26 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $19.37 | $19.58 | $18.50 | $19.40 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $19.29 | $19.69 | $19.03 | $19.22 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $19.05 | $19.46 | $18.76 | $19.41 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $19.31 | $19.87 | $19.25 | $19.81 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $19.78 | $20.14 | $19.37 | $19.54 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $19.44 | $20.11 | $19.18 | $19.34 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $19.19 | $20.09 | $19.15 | $19.49 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $19.49 | $19.95 | $19.39 | $19.86 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $19.74 | $20.39 | $19.57 | $20.11 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $20.17 | $20.36 | $19.30 | $19.44 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $19.25 | $19.81 | $19.07 | $19.10 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $19.36 | $19.53 | $18.64 | $18.88 | 0 |
| May 2, 2005 – May 6, 2005 | $18.83 | $20.14 | $18.79 | $19.18 | 0 |
| May 9, 2005 – May 13, 2005 | $19.13 | $19.44 | $18.74 | $18.78 | 0 |
| May 16, 2005 – May 20, 2005 | $18.75 | $19.80 | $18.75 | $19.53 | 0 |
| May 23, 2005 – May 27, 2005 | $19.37 | $19.59 | $19.20 | $19.40 | 0 |
| May 30, 2005 – Jun 3, 2005 | $19.34 | $19.83 | $19.34 | $19.49 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $19.46 | $19.75 | $19.25 | $19.43 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $19.41 | $20.11 | $19.32 | $19.90 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $19.82 | $19.94 | $19.05 | $19.23 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $19.17 | $20.21 | $19.00 | $20.16 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $20.10 | $21.18 | $20.01 | $21.05 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $20.95 | $21.65 | $20.94 | $21.10 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $21.09 | $21.48 | $20.74 | $20.95 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $20.94 | $22.61 | $20.71 | $22.50 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $22.41 | $22.75 | $21.36 | $21.49 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $21.39 | $22.27 | $21.39 | $22.05 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $22.01 | $22.41 | $21.69 | $22.32 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $22.41 | $22.84 | $22.26 | $22.77 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $22.65 | $23.20 | $22.44 | $22.92 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $23.05 | $23.24 | $22.67 | $22.91 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $22.83 | $23.31 | $22.46 | $23.27 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $23.19 | $23.30 | $22.04 | $22.92 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $23.06 | $23.40 | $22.18 | $23.07 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $23.25 | $23.87 | $22.65 | $22.73 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $22.61 | $22.75 | $21.60 | $22.46 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $22.42 | $23.17 | $22.07 | $23.17 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $23.17 | $24.05 | $22.97 | $23.88 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $23.88 | $24.05 | $22.94 | $23.42 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $23.59 | $23.88 | $23.05 | $23.53 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $23.36 | $23.36 | $22.61 | $23.09 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $23.17 | $23.60 | $22.96 | $23.11 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $23.17 | $23.81 | $22.98 | $23.56 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $23.36 | $23.64 | $22.85 | $23.10 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $23.29 | $23.46 | $22.77 | $23.18 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $23.03 | $23.04 | $22.55 | $22.69 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $22.65 | $22.84 | $22.37 | $22.53 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $22.73 | $23.35 | $22.52 | $23.34 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $23.23 | $23.69 | $22.73 | $23.12 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $22.92 | $23.35 | $22.58 | $23.00 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $23.17 | $23.98 | $22.87 | $23.89 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $23.83 | $23.96 | $23.40 | $23.55 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $23.49 | $23.91 | $23.23 | $23.73 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $23.56 | $24.22 | $23.46 | $23.80 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $23.69 | $24.14 | $23.16 | $24.00 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $23.97 | $24.46 | $23.56 | $24.06 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $23.88 | $24.25 | $23.54 | $24.24 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $24.23 | $24.75 | $23.99 | $24.70 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $24.62 | $24.62 | $24.16 | $24.33 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $24.27 | $24.85 | $24.11 | $24.85 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $24.84 | $25.08 | $24.39 | $24.42 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $24.37 | $24.42 | $23.99 | $24.12 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $24.06 | $24.78 | $23.81 | $24.16 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $24.33 | $24.33 | $23.73 | $24.02 | 0 |
| May 1, 2006 – May 5, 2006 | $24.08 | $24.40 | $23.56 | $24.26 | 0 |
| May 8, 2006 – May 12, 2006 | $24.13 | $24.33 | $23.17 | $23.17 | 0 |
| May 15, 2006 – May 19, 2006 | $23.08 | $23.55 | $22.82 | $23.31 | 0 |
| May 22, 2006 – May 26, 2006 | $23.20 | $23.42 | $22.52 | $23.12 | 0 |
| May 29, 2006 – Jun 2, 2006 | $23.08 | $23.60 | $22.52 | $23.56 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $23.53 | $23.97 | $22.58 | $23.79 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $23.74 | $24.04 | $23.28 | $23.74 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $23.86 | $23.86 | $22.95 | $23.06 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $23.25 | $23.92 | $22.79 | $23.69 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $23.77 | $23.94 | $23.46 | $23.52 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $23.60 | $23.70 | $22.60 | $22.92 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $22.87 | $24.29 | $22.82 | $23.32 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $23.39 | $24.59 | $23.39 | $24.39 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $24.52 | $24.91 | $23.87 | $24.47 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $24.32 | $24.56 | $23.47 | $23.65 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $23.80 | $24.76 | $23.73 | $24.49 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $24.34 | $24.41 | $23.77 | $23.88 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $23.98 | $24.90 | $23.78 | $24.84 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $24.79 | $25.09 | $24.22 | $24.37 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $24.20 | $25.53 | $24.19 | $25.49 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $25.35 | $26.21 | $25.22 | $25.68 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $25.64 | $26.46 | $25.59 | $26.08 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $26.12 | $26.43 | $25.53 | $26.26 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $26.21 | $26.59 | $25.91 | $26.53 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $26.60 | $26.60 | $26.12 | $26.40 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $26.25 | $26.65 | $25.64 | $25.64 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $25.53 | $25.97 | $25.19 | $25.51 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $25.55 | $26.61 | $25.42 | $26.37 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $26.33 | $27.14 | $26.30 | $26.90 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $26.96 | $27.00 | $26.60 | $26.77 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $26.81 | $26.81 | $25.64 | $25.99 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $26.08 | $26.28 | $25.63 | $25.68 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $25.69 | $26.27 | $25.68 | $26.13 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $26.23 | $26.23 | $25.70 | $25.87 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $25.95 | $26.78 | $25.91 | $26.14 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $26.25 | $26.74 | $26.15 | $26.16 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $26.16 | $26.47 | $25.81 | $26.36 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $26.44 | $26.62 | $25.38 | $25.77 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $25.63 | $25.97 | $25.18 | $25.77 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $25.68 | $26.51 | $25.65 | $26.38 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $26.51 | $27.08 | $25.98 | $26.85 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $26.77 | $27.63 | $26.72 | $27.43 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $27.41 | $27.95 | $27.35 | $27.81 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $27.79 | $27.79 | $26.40 | $26.68 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $26.57 | $27.32 | $26.31 | $27.20 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $27.22 | $27.41 | $26.38 | $26.95 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $27.05 | $28.08 | $26.91 | $27.79 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $27.87 | $27.91 | $26.88 | $27.13 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $27.20 | $27.53 | $26.82 | $26.94 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $26.90 | $27.16 | $26.48 | $26.88 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $26.94 | $27.75 | $26.94 | $27.73 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $27.66 | $28.88 | $27.20 | $28.66 | 0 |
| Apr 30, 2007 – May 4, 2007 | $28.72 | $29.31 | $27.97 | $29.25 | 0 |
| May 7, 2007 – May 11, 2007 | $29.25 | $29.97 | $28.58 | $28.94 | 0 |
| May 14, 2007 – May 18, 2007 | $28.86 | $29.05 | $28.08 | $28.14 | 0 |
| May 21, 2007 – May 25, 2007 | $28.06 | $28.20 | $27.40 | $27.62 | 0 |
| May 28, 2007 – Jun 1, 2007 | $27.63 | $28.41 | $27.35 | $28.24 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $28.21 | $28.30 | $27.15 | $27.77 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $27.70 | $27.96 | $27.26 | $27.66 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $27.78 | $27.81 | $26.60 | $26.77 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $26.69 | $27.30 | $26.47 | $26.59 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $26.75 | $27.25 | $26.57 | $27.03 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $27.03 | $27.40 | $26.48 | $27.30 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $27.20 | $27.74 | $26.50 | $26.77 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $26.93 | $28.46 | $26.16 | $27.18 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $27.27 | $27.90 | $26.65 | $26.65 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $26.72 | $30.72 | $26.32 | $27.50 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $27.69 | $32.53 | $27.66 | $31.28 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $31.34 | $32.69 | $30.93 | $32.25 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $31.77 | $32.39 | $30.98 | $31.95 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $31.92 | $32.29 | $30.60 | $30.61 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $30.84 | $32.20 | $30.00 | $32.16 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $32.04 | $34.06 | $31.27 | $32.11 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $32.13 | $32.25 | $30.96 | $31.02 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $31.03 | $33.33 | $30.94 | $32.82 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $32.71 | $33.49 | $31.97 | $32.11 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $32.07 | $32.46 | $30.73 | $30.75 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $30.75 | $31.79 | $30.35 | $30.82 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $30.69 | $31.12 | $28.80 | $29.17 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $28.78 | $29.62 | $27.61 | $29.23 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $29.26 | $30.38 | $28.23 | $29.00 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $28.73 | $29.07 | $27.27 | $28.67 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $28.66 | $28.68 | $26.96 | $27.23 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $27.33 | $27.70 | $26.41 | $26.84 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $26.82 | $27.59 | $25.40 | $26.84 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $26.63 | $28.71 | $26.33 | $28.71 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $28.71 | $29.33 | $27.99 | $28.09 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $27.97 | $28.40 | $26.32 | $26.61 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $26.80 | $28.79 | $26.34 | $27.94 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $28.25 | $28.29 | $25.99 | $26.58 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $26.86 | $32.34 | $26.21 | $29.40 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $29.28 | $31.32 | $28.88 | $31.18 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $31.08 | $31.08 | $28.93 | $29.31 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $29.27 | $29.73 | $28.56 | $28.94 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $29.17 | $29.31 | $27.86 | $28.78 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $28.77 | $29.61 | $27.70 | $27.82 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $27.89 | $28.35 | $26.29 | $26.98 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $27.19 | $29.55 | $26.56 | $28.58 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $28.30 | $31.30 | $26.50 | $31.26 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $31.32 | $32.07 | $29.95 | $30.04 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $30.15 | $31.52 | $29.92 | $31.17 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $31.32 | $31.59 | $29.73 | $29.77 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $29.82 | $31.64 | $29.39 | $31.06 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $30.67 | $35.51 | $30.25 | $35.09 | 0 |
| Apr 28, 2008 – May 2, 2008 | $35.36 | $38.36 | $34.71 | $37.00 | 0 |
| May 5, 2008 – May 9, 2008 | $36.86 | $37.61 | $35.23 | $36.20 | 0 |
| May 12, 2008 – May 16, 2008 | $36.19 | $38.04 | $36.08 | $36.45 | 0 |
| May 19, 2008 – May 23, 2008 | $37.40 | $38.40 | $35.90 | $37.84 | 0 |
| May 26, 2008 – May 30, 2008 | $38.04 | $38.62 | $37.19 | $38.07 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $37.96 | $38.67 | $36.86 | $37.31 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $37.31 | $38.80 | $36.50 | $38.39 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $38.33 | $41.42 | $37.92 | $40.97 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $41.14 | $42.38 | $38.00 | $38.71 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $38.63 | $38.99 | $35.25 | $35.25 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $35.60 | $38.02 | $34.08 | $36.53 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $37.11 | $39.77 | $33.27 | $38.96 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $39.69 | $42.37 | $38.51 | $40.51 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $40.30 | $42.26 | $38.94 | $40.78 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $40.67 | $42.45 | $38.80 | $40.84 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $40.85 | $43.19 | $40.55 | $41.13 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $41.23 | $41.40 | $38.16 | $38.95 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $38.94 | $38.94 | $37.41 | $38.09 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $38.68 | $39.31 | $37.48 | $39.02 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $41.10 | $41.54 | $38.18 | $39.93 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $36.94 | $51.10 | $36.94 | $51.03 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $47.72 | $47.72 | $36.71 | $38.41 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $37.70 | $44.05 | $36.71 | $40.75 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $39.36 | $40.41 | $31.18 | $33.60 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $35.71 | $41.14 | $34.88 | $38.29 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $38.85 | $39.83 | $29.56 | $30.63 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $30.27 | $33.38 | $29.17 | $33.29 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $32.87 | $35.19 | $31.03 | $32.07 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $32.73 | $33.94 | $29.52 | $30.73 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $30.48 | $31.56 | $26.87 | $30.05 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $30.18 | $35.11 | $30.18 | $35.11 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $33.95 | $34.83 | $29.35 | $34.78 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $35.52 | $36.81 | $30.86 | $33.57 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $33.69 | $35.75 | $31.31 | $33.47 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $34.03 | $34.22 | $31.87 | $33.08 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $33.05 | $36.66 | $32.13 | $36.13 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $36.21 | $36.21 | $32.13 | $32.14 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $31.98 | $32.68 | $29.36 | $30.91 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $30.31 | $30.59 | $26.34 | $27.70 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $27.77 | $31.27 | $26.74 | $28.54 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $28.04 | $32.40 | $28.01 | $32.39 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $32.14 | $33.25 | $30.09 | $30.48 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $29.63 | $29.99 | $26.74 | $27.95 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $28.14 | $30.00 | $27.41 | $27.95 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $27.33 | $28.16 | $24.79 | $25.45 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $25.35 | $30.76 | $25.07 | $30.26 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $30.48 | $32.93 | $29.89 | $29.90 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $30.32 | $34.52 | $30.32 | $32.29 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $31.37 | $33.63 | $30.23 | $33.63 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $32.99 | $34.27 | $30.71 | $34.27 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $33.59 | $35.98 | $31.94 | $34.92 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $33.97 | $36.09 | $31.51 | $35.35 | 0 |
| Apr 27, 2009 – May 1, 2009 | $34.35 | $35.08 | $32.99 | $33.69 | 0 |
| May 4, 2009 – May 8, 2009 | $34.00 | $35.90 | $33.81 | $34.74 | 0 |
| May 11, 2009 – May 15, 2009 | $33.98 | $35.17 | $31.61 | $31.90 | 0 |
| May 18, 2009 – May 22, 2009 | $32.39 | $33.21 | $28.62 | $28.78 | 0 |
| May 25, 2009 – May 29, 2009 | $28.57 | $29.97 | $28.20 | $29.75 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $30.17 | $30.92 | $28.37 | $28.70 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $28.63 | $29.91 | $28.35 | $29.18 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $28.68 | $29.09 | $27.32 | $28.34 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $28.05 | $28.72 | $27.17 | $28.63 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $28.63 | $29.17 | $27.84 | $27.97 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $27.75 | $28.63 | $27.04 | $28.09 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $28.15 | $31.37 | $28.15 | $29.62 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $29.88 | $30.77 | $28.33 | $30.55 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $30.41 | $31.49 | $29.96 | $31.04 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $31.31 | $33.35 | $30.85 | $32.89 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $32.60 | $33.85 | $30.44 | $30.86 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $30.43 | $31.25 | $29.24 | $31.07 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $31.20 | $31.46 | $29.70 | $29.86 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $29.68 | $30.21 | $29.15 | $29.75 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $30.08 | $30.29 | $29.61 | $29.80 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $29.53 | $30.49 | $28.91 | $30.04 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $30.02 | $30.80 | $28.98 | $29.49 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $29.70 | $30.63 | $28.89 | $28.96 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $29.14 | $30.91 | $28.81 | $30.84 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $30.94 | $31.61 | $30.28 | $30.31 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $30.53 | $30.60 | $28.47 | $29.22 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $29.24 | $30.99 | $28.67 | $29.71 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $29.90 | $30.35 | $28.69 | $29.27 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $29.53 | $29.64 | $28.26 | $28.60 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $28.86 | $30.42 | $28.75 | $29.50 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $29.85 | $30.34 | $29.13 | $29.14 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $28.99 | $30.30 | $28.34 | $30.12 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $30.20 | $30.23 | $28.79 | $28.97 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $29.11 | $29.32 | $28.16 | $28.48 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $28.51 | $29.15 | $28.42 | $29.04 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $29.24 | $29.69 | $28.94 | $29.54 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $29.83 | $29.91 | $28.48 | $29.53 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $29.58 | $30.40 | $28.94 | $29.89 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $29.87 | $31.48 | $29.33 | $30.73 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $30.93 | $31.34 | $29.64 | $29.66 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $29.72 | $29.94 | $27.59 | $28.23 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $28.12 | $28.71 | $27.79 | $28.42 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $28.61 | $29.10 | $28.21 | $28.44 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $28.61 | $29.19 | $28.26 | $28.76 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $28.95 | $30.67 | $28.69 | $30.67 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $30.58 | $30.78 | $30.09 | $30.53 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $30.48 | $31.20 | $29.90 | $31.06 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $30.94 | $31.71 | $30.58 | $30.69 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $30.84 | $31.25 | $30.18 | $30.48 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $30.65 | $32.05 | $30.35 | $31.79 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $31.72 | $32.13 | $31.05 | $31.74 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $31.53 | $33.70 | $30.92 | $33.57 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $33.49 | $33.49 | $31.54 | $31.77 | 0 |
| May 3, 2010 – May 7, 2010 | $31.78 | $31.99 | $28.75 | $30.44 | 0 |
| May 10, 2010 – May 14, 2010 | $31.58 | $32.59 | $31.11 | $31.42 | 0 |
| May 17, 2010 – May 21, 2010 | $31.51 | $31.97 | $28.76 | $29.66 | 0 |
| May 24, 2010 – May 28, 2010 | $29.67 | $29.92 | $28.32 | $29.38 | 0 |
| May 31, 2010 – Jun 4, 2010 | $29.20 | $29.50 | $27.83 | $27.91 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $27.97 | $28.48 | $27.38 | $28.48 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $28.62 | $28.88 | $28.13 | $28.33 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $28.65 | $28.96 | $27.27 | $27.84 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $27.81 | $28.08 | $26.20 | $26.65 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $27.00 | $27.84 | $26.43 | $27.76 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $27.63 | $28.50 | $27.03 | $27.09 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $27.10 | $28.11 | $26.39 | $27.98 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $28.04 | $30.41 | $27.67 | $28.51 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $29.00 | $29.57 | $27.39 | $27.81 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $28.03 | $28.27 | $25.81 | $25.83 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $25.77 | $26.59 | $25.50 | $26.04 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $26.15 | $26.34 | $24.68 | $25.38 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $25.24 | $25.73 | $24.08 | $25.71 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $25.67 | $25.98 | $25.16 | $25.89 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $26.18 | $26.72 | $25.68 | $26.13 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $26.17 | $27.38 | $26.02 | $26.71 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $26.78 | $27.68 | $26.34 | $26.96 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $26.93 | $27.71 | $26.28 | $27.25 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $27.31 | $28.11 | $26.83 | $26.97 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $27.11 | $28.08 | $27.02 | $27.73 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $27.91 | $28.33 | $27.30 | $28.24 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $28.38 | $29.97 | $27.11 | $29.68 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $29.56 | $29.94 | $29.02 | $29.04 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $29.17 | $29.58 | $28.32 | $28.67 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $28.62 | $28.95 | $27.82 | $28.43 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $28.23 | $29.80 | $27.97 | $29.72 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $29.57 | $31.70 | $29.53 | $31.68 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $31.76 | $32.13 | $31.35 | $31.73 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $31.61 | $32.49 | $31.61 | $32.15 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $31.78 | $32.44 | $31.72 | $31.74 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $32.13 | $32.98 | $31.49 | $31.55 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $31.41 | $33.60 | $30.96 | $33.56 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $33.38 | $33.97 | $32.55 | $32.67 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $32.71 | $33.12 | $31.07 | $31.32 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $31.59 | $32.05 | $31.08 | $32.03 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $32.02 | $32.87 | $31.67 | $32.42 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $32.37 | $32.80 | $31.24 | $31.94 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $31.53 | $31.74 | $29.91 | $30.72 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $30.82 | $30.92 | $29.74 | $30.10 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $30.12 | $30.85 | $29.34 | $30.05 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $29.75 | $30.05 | $28.97 | $29.28 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $29.64 | $29.93 | $28.92 | $28.94 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $28.94 | $29.12 | $28.48 | $28.90 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $29.00 | $29.68 | $28.83 | $29.28 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $29.23 | $29.29 | $28.26 | $29.01 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $28.54 | $30.02 | $28.54 | $30.01 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $29.94 | $32.91 | $29.78 | $32.40 | 0 |
| May 2, 2011 – May 6, 2011 | $32.65 | $32.66 | $31.76 | $32.05 | 0 |
| May 9, 2011 – May 13, 2011 | $31.96 | $32.62 | $31.94 | $32.31 | 0 |
| May 16, 2011 – May 20, 2011 | $32.14 | $32.70 | $31.94 | $32.30 | 0 |
| May 23, 2011 – May 27, 2011 | $32.13 | $32.61 | $31.93 | $32.30 | 0 |
| May 30, 2011 – Jun 3, 2011 | $32.59 | $32.89 | $31.88 | $32.16 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $32.08 | $32.35 | $30.96 | $31.28 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $31.41 | $32.07 | $30.93 | $31.71 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $31.51 | $31.90 | $30.63 | $30.95 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $31.01 | $33.18 | $30.83 | $33.12 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $33.12 | $35.42 | $32.77 | $34.95 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $34.45 | $34.89 | $33.07 | $33.36 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $33.17 | $34.12 | $33.06 | $33.76 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $33.37 | $33.85 | $31.46 | $32.08 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $32.48 | $32.48 | $29.91 | $30.07 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $29.24 | $30.25 | $26.52 | $28.51 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $28.87 | $29.46 | $26.54 | $26.80 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $27.55 | $30.34 | $26.66 | $28.84 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $29.13 | $30.21 | $27.19 | $27.25 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $26.33 | $28.92 | $26.33 | $27.22 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $26.78 | $29.30 | $26.78 | $28.60 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $28.04 | $28.51 | $25.50 | $26.36 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $26.64 | $28.02 | $24.85 | $24.94 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $24.66 | $27.30 | $23.71 | $25.69 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $26.25 | $28.59 | $26.18 | $27.23 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $26.95 | $28.14 | $25.92 | $27.79 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $27.80 | $29.57 | $26.91 | $29.22 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $28.68 | $29.46 | $26.86 | $28.57 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $28.42 | $29.96 | $27.70 | $28.59 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $27.59 | $28.76 | $27.24 | $27.82 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $27.31 | $27.58 | $25.70 | $25.73 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $26.58 | $28.52 | $26.27 | $27.96 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $28.44 | $28.47 | $26.80 | $27.81 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $27.37 | $28.09 | $26.58 | $27.66 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $27.86 | $30.02 | $27.30 | $29.25 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $29.18 | $29.63 | $28.39 | $29.12 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $29.81 | $31.19 | $29.46 | $30.57 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $30.74 | $32.39 | $30.51 | $31.56 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $31.78 | $32.03 | $30.56 | $31.33 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $31.23 | $31.90 | $29.92 | $30.15 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $29.84 | $32.74 | $29.63 | $32.62 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $32.35 | $32.83 | $31.09 | $31.25 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $31.63 | $32.99 | $31.33 | $32.83 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $32.78 | $33.12 | $31.58 | $32.49 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $32.14 | $33.40 | $32.05 | $32.85 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $32.64 | $34.27 | $32.07 | $33.98 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $33.72 | $36.21 | $33.71 | $36.00 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $35.75 | $36.40 | $34.54 | $35.03 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $35.55 | $36.15 | $34.96 | $35.15 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $35.00 | $35.82 | $34.26 | $34.72 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $33.98 | $35.41 | $33.71 | $34.09 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $34.21 | $36.00 | $34.09 | $35.30 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $34.55 | $38.68 | $34.55 | $38.59 | 0 |
| Apr 30, 2012 – May 4, 2012 | $38.36 | $38.64 | $36.79 | $37.05 | 0 |
| May 7, 2012 – May 11, 2012 | $36.92 | $37.89 | $35.12 | $37.17 | 0 |
| May 14, 2012 – May 18, 2012 | $36.75 | $37.44 | $36.22 | $36.40 | 0 |
| May 21, 2012 – May 25, 2012 | $36.59 | $38.00 | $35.19 | $37.97 | 0 |
| May 28, 2012 – Jun 1, 2012 | $38.15 | $38.44 | $36.78 | $36.91 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $36.95 | $36.98 | $34.81 | $36.54 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $36.98 | $37.70 | $35.82 | $37.25 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $36.95 | $38.96 | $36.85 | $38.65 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $38.28 | $40.70 | $38.28 | $40.43 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $40.21 | $41.27 | $40.10 | $41.00 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $40.85 | $41.52 | $40.17 | $41.33 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $41.24 | $41.47 | $40.24 | $40.32 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $39.76 | $40.44 | $38.24 | $38.86 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $38.85 | $38.89 | $36.93 | $38.64 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $38.80 | $39.19 | $38.02 | $38.26 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $38.16 | $38.75 | $37.68 | $38.68 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $38.64 | $39.67 | $38.12 | $38.29 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $38.36 | $39.45 | $38.30 | $38.69 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $38.76 | $39.90 | $38.34 | $39.39 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $39.30 | $41.30 | $38.72 | $40.79 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $40.49 | $40.60 | $38.65 | $38.68 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $38.56 | $39.21 | $38.18 | $38.57 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $38.67 | $39.71 | $38.34 | $38.89 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $38.83 | $38.95 | $36.59 | $36.65 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $36.76 | $36.99 | $35.78 | $36.27 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $36.10 | $36.76 | $34.59 | $34.94 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $34.90 | $35.79 | $34.58 | $34.81 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $34.72 | $35.72 | $33.46 | $34.10 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $34.13 | $34.66 | $31.91 | $32.30 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $32.53 | $33.93 | $32.51 | $33.93 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $33.79 | $33.94 | $33.20 | $33.58 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $33.75 | $34.21 | $33.22 | $34.06 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $34.08 | $35.04 | $33.92 | $33.93 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $34.03 | $35.59 | $33.98 | $34.98 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $34.91 | $35.23 | $34.07 | $34.54 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $34.60 | $35.99 | $34.28 | $35.93 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $35.67 | $36.32 | $35.30 | $35.79 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $35.76 | $36.82 | $35.49 | $36.40 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $36.33 | $37.19 | $34.45 | $35.55 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $35.57 | $35.76 | $34.77 | $35.55 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $35.37 | $35.73 | $34.69 | $35.54 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $35.49 | $36.69 | $35.43 | $36.52 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $36.65 | $37.14 | $36.43 | $36.88 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $37.01 | $37.01 | $35.48 | $36.32 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $36.12 | $37.12 | $35.93 | $37.00 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $36.88 | $38.64 | $36.72 | $38.52 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $38.05 | $38.99 | $38.05 | $38.77 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $38.80 | $39.53 | $38.40 | $39.25 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $39.18 | $39.43 | $37.61 | $38.46 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $38.60 | $38.63 | $37.65 | $38.57 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $38.44 | $38.47 | $37.07 | $37.80 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $37.80 | $40.00 | $37.14 | $39.73 | 0 |
| Apr 29, 2013 – May 3, 2013 | $39.79 | $40.34 | $38.88 | $40.03 | 0 |
| May 6, 2013 – May 10, 2013 | $39.98 | $40.80 | $39.98 | $40.45 | 0 |
| May 13, 2013 – May 17, 2013 | $40.28 | $42.12 | $40.12 | $42.12 | 0 |
| May 20, 2013 – May 24, 2013 | $41.90 | $42.97 | $40.68 | $42.14 | 0 |
| May 27, 2013 – May 31, 2013 | $42.53 | $43.33 | $42.42 | $42.47 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $42.52 | $43.52 | $41.47 | $42.32 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $42.35 | $43.23 | $41.61 | $41.89 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $42.33 | $42.43 | $41.24 | $42.22 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $41.98 | $45.10 | $41.89 | $44.72 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $44.38 | $47.88 | $44.26 | $47.84 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $47.88 | $48.32 | $46.49 | $47.21 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $47.24 | $47.94 | $46.39 | $47.89 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $47.64 | $49.15 | $47.64 | $48.13 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $47.90 | $48.99 | $47.34 | $48.94 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $49.00 | $49.19 | $48.23 | $48.49 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $48.08 | $49.35 | $48.08 | $48.65 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $48.72 | $49.96 | $48.30 | $49.51 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $49.46 | $49.82 | $47.46 | $47.98 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $48.37 | $48.80 | $45.78 | $46.10 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $46.17 | $46.76 | $41.84 | $42.77 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $43.05 | $43.58 | $41.81 | $43.41 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $43.23 | $43.90 | $42.11 | $43.58 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $43.10 | $44.76 | $42.75 | $43.87 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $43.52 | $46.48 | $43.31 | $46.37 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $46.01 | $47.82 | $45.58 | $47.54 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $47.53 | $49.07 | $47.06 | $48.28 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $48.22 | $48.68 | $46.69 | $47.23 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $47.45 | $50.64 | $46.82 | $50.41 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $50.20 | $50.25 | $48.94 | $49.87 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $49.96 | $51.60 | $49.45 | $51.38 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $51.23 | $52.29 | $51.08 | $51.69 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $51.63 | $51.78 | $49.23 | $50.97 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $50.85 | $51.00 | $48.69 | $50.16 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $50.28 | $52.15 | $49.84 | $51.81 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $51.87 | $52.95 | $51.43 | $52.44 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $52.58 | $52.58 | $50.59 | $50.92 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $51.16 | $52.24 | $50.39 | $52.06 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $51.79 | $52.77 | $51.39 | $52.50 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $52.88 | $55.24 | $52.88 | $53.60 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $53.73 | $53.74 | $47.83 | $47.98 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $47.86 | $48.59 | $45.84 | $46.52 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $46.59 | $48.43 | $45.83 | $47.48 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $47.51 | $48.00 | $45.44 | $47.17 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $47.08 | $50.81 | $47.00 | $50.45 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $50.07 | $52.53 | $49.48 | $51.86 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $51.69 | $52.60 | $51.20 | $51.84 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $52.43 | $55.41 | $52.43 | $54.13 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $54.37 | $54.98 | $50.72 | $51.31 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $51.60 | $54.39 | $50.36 | $52.28 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $52.20 | $52.78 | $48.30 | $49.02 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $49.63 | $49.93 | $48.46 | $49.42 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $49.62 | $50.92 | $47.40 | $47.67 | 0 |
| Apr 28, 2014 – May 2, 2014 | $47.80 | $48.30 | $46.58 | $47.22 | 0 |
| May 5, 2014 – May 9, 2014 | $46.90 | $47.60 | $44.60 | $46.13 | 0 |
| May 12, 2014 – May 16, 2014 | $46.28 | $47.57 | $42.85 | $44.51 | 0 |
| May 19, 2014 – May 23, 2014 | $44.46 | $45.72 | $44.31 | $45.54 | 0 |
| May 26, 2014 – May 30, 2014 | $45.94 | $46.53 | $44.78 | $44.83 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $44.97 | $49.79 | $44.33 | $49.41 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $49.36 | $50.49 | $48.75 | $49.39 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $49.24 | $51.33 | $48.83 | $50.70 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $50.73 | $51.73 | $49.43 | $51.59 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $51.77 | $53.23 | $50.77 | $52.57 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $51.48 | $51.90 | $47.97 | $48.24 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $48.75 | $48.91 | $45.99 | $46.61 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $46.36 | $47.10 | $45.58 | $46.11 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $46.10 | $46.87 | $45.34 | $45.76 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $45.87 | $46.91 | $45.38 | $46.13 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $46.27 | $47.16 | $45.53 | $45.99 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $46.38 | $47.55 | $45.79 | $47.05 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $47.17 | $47.56 | $46.43 | $47.08 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $47.37 | $48.16 | $46.21 | $47.07 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $47.04 | $48.59 | $46.00 | $48.03 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $47.95 | $48.20 | $46.20 | $46.90 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $46.71 | $46.87 | $44.82 | $45.40 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $44.85 | $46.23 | $44.05 | $45.37 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $45.45 | $45.57 | $43.10 | $43.77 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $43.76 | $45.72 | $42.46 | $44.42 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $44.20 | $46.17 | $44.04 | $45.37 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $45.34 | $48.97 | $44.83 | $48.76 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $48.88 | $49.43 | $47.92 | $48.84 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $48.86 | $49.92 | $48.34 | $48.51 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $48.28 | $48.48 | $46.34 | $46.55 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $46.64 | $47.20 | $45.26 | $45.42 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $45.42 | $46.39 | $43.28 | $45.71 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $45.60 | $46.23 | $43.25 | $43.69 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $43.87 | $46.93 | $43.37 | $46.70 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $46.59 | $48.44 | $45.50 | $47.34 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $47.41 | $48.50 | $45.21 | $46.10 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $45.67 | $46.21 | $42.19 | $42.35 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $42.46 | $42.98 | $40.38 | $42.12 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $42.23 | $44.06 | $41.15 | $43.13 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $43.02 | $43.68 | $38.85 | $39.88 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $40.10 | $44.52 | $39.70 | $43.65 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $43.37 | $43.95 | $42.19 | $43.41 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $43.32 | $43.76 | $41.31 | $42.91 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $42.66 | $43.91 | $42.16 | $42.36 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $42.34 | $43.76 | $41.58 | $42.72 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $42.71 | $43.33 | $41.41 | $42.83 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $43.14 | $43.36 | $41.96 | $42.93 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $42.89 | $43.32 | $41.85 | $43.04 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $43.25 | $44.51 | $42.57 | $43.35 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $42.92 | $44.27 | $42.28 | $43.59 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $43.56 | $44.74 | $43.28 | $43.58 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $43.71 | $44.35 | $43.13 | $43.35 | 0 |
| Apr 27, 2015 – May 1, 2015 | $43.47 | $44.17 | $40.80 | $41.22 | 0 |
| May 4, 2015 – May 8, 2015 | $41.25 | $44.11 | $41.21 | $43.01 | 0 |
| May 11, 2015 – May 15, 2015 | $42.91 | $43.57 | $42.27 | $42.69 | 0 |
| May 18, 2015 – May 22, 2015 | $42.76 | $44.00 | $42.61 | $42.92 | 0 |
| May 25, 2015 – May 29, 2015 | $42.69 | $43.35 | $42.18 | $42.76 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $42.94 | $46.16 | $42.45 | $46.12 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $46.07 | $48.33 | $45.64 | $47.55 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $47.09 | $48.33 | $46.43 | $47.79 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $48.07 | $48.79 | $47.34 | $48.13 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $47.76 | $48.46 | $46.68 | $46.80 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $46.37 | $47.30 | $45.28 | $47.19 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $47.26 | $48.09 | $46.40 | $46.80 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $46.95 | $47.87 | $45.74 | $45.83 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $45.52 | $46.02 | $44.42 | $45.45 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $45.43 | $46.58 | $44.78 | $45.25 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $45.39 | $46.24 | $43.42 | $45.25 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $45.14 | $45.64 | $41.58 | $42.04 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $40.04 | $42.01 | $39.00 | $41.17 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $40.91 | $41.67 | $39.44 | $40.37 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $40.96 | $41.95 | $40.48 | $40.78 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $40.85 | $42.84 | $39.76 | $40.00 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $39.95 | $43.23 | $39.69 | $42.19 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $41.99 | $42.61 | $40.47 | $41.97 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $42.35 | $44.42 | $42.26 | $43.45 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $43.49 | $44.23 | $41.45 | $42.35 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $42.16 | $43.29 | $41.52 | $43.29 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $43.34 | $43.41 | $40.01 | $40.89 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $40.98 | $45.44 | $39.81 | $45.11 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $45.11 | $45.71 | $41.67 | $42.24 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $42.27 | $43.93 | $41.85 | $43.64 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $43.58 | $44.65 | $43.30 | $43.92 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $43.99 | $44.97 | $41.46 | $41.54 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $41.52 | $43.12 | $38.24 | $38.88 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $38.85 | $40.88 | $37.80 | $39.32 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $39.30 | $41.00 | $38.90 | $40.56 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $40.61 | $40.88 | $38.91 | $38.98 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $38.18 | $39.01 | $36.04 | $36.15 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $36.39 | $37.18 | $33.11 | $34.67 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $35.06 | $35.91 | $33.71 | $35.43 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $35.28 | $39.61 | $34.10 | $39.27 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $38.91 | $42.70 | $38.63 | $39.92 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $39.39 | $40.76 | $37.53 | $39.43 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $40.03 | $42.25 | $39.31 | $41.71 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $42.07 | $42.15 | $39.93 | $41.71 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $41.66 | $44.78 | $40.79 | $44.37 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $44.04 | $44.29 | $41.81 | $44.11 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $43.88 | $45.33 | $42.45 | $44.80 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $44.79 | $45.14 | $43.55 | $43.79 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $43.84 | $45.16 | $42.76 | $43.67 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $43.72 | $43.72 | $40.78 | $41.19 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $41.34 | $43.70 | $40.83 | $43.17 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $42.96 | $45.37 | $42.87 | $44.57 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $44.43 | $47.46 | $43.89 | $46.90 | 0 |
| May 2, 2016 – May 6, 2016 | $46.81 | $47.29 | $44.90 | $46.00 | 0 |
| May 9, 2016 – May 13, 2016 | $45.97 | $47.24 | $45.09 | $45.25 | 0 |
| May 16, 2016 – May 20, 2016 | $45.25 | $47.23 | $44.64 | $47.19 | 0 |
| May 23, 2016 – May 27, 2016 | $47.19 | $48.88 | $46.86 | $48.88 | 0 |
| May 30, 2016 – Jun 3, 2016 | $48.97 | $49.15 | $47.03 | $48.43 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $48.45 | $49.54 | $47.41 | $47.60 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $47.50 | $47.96 | $45.24 | $45.87 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $46.50 | $48.16 | $44.68 | $44.73 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $44.09 | $44.95 | $41.29 | $44.32 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $43.93 | $45.61 | $42.75 | $45.16 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $45.48 | $48.09 | $45.22 | $47.55 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $47.56 | $47.62 | $46.06 | $46.91 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $46.73 | $48.06 | $46.47 | $46.81 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $46.73 | $48.09 | $45.73 | $48.09 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $48.28 | $48.52 | $47.56 | $48.26 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $48.25 | $49.82 | $48.22 | $49.47 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $49.51 | $50.97 | $49.20 | $50.77 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $50.67 | $51.74 | $50.36 | $50.99 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $51.08 | $51.10 | $50.02 | $50.04 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $49.80 | $50.23 | $48.64 | $48.81 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $49.24 | $50.72 | $48.61 | $50.24 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $49.91 | $50.62 | $49.02 | $50.43 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $49.98 | $52.11 | $49.80 | $52.03 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $52.27 | $52.76 | $50.60 | $51.44 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $51.40 | $52.46 | $50.64 | $52.01 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $52.41 | $53.07 | $51.58 | $51.71 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $51.82 | $52.87 | $50.73 | $50.93 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $51.94 | $61.37 | $51.77 | $61.23 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $62.05 | $63.35 | $60.44 | $63.25 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $63.06 | $64.63 | $62.34 | $64.03 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $63.69 | $65.98 | $63.11 | $65.32 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $66.24 | $68.94 | $66.09 | $68.70 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $68.63 | $69.03 | $63.86 | $64.56 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $64.62 | $65.48 | $64.07 | $65.04 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $65.20 | $66.36 | $64.15 | $65.63 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $66.53 | $67.19 | $64.36 | $65.27 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $64.82 | $66.02 | $62.17 | $63.69 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $63.08 | $63.18 | $60.93 | $62.07 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $61.79 | $66.94 | $61.46 | $65.92 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $65.20 | $66.83 | $63.10 | $66.11 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $65.66 | $66.34 | $63.14 | $65.42 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $65.85 | $68.41 | $65.44 | $68.17 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $68.32 | $68.90 | $67.32 | $67.66 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $67.61 | $69.40 | $66.72 | $66.87 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $66.38 | $66.83 | $64.46 | $65.40 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $65.39 | $68.34 | $64.68 | $65.79 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $65.67 | $65.68 | $60.82 | $62.70 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $61.47 | $65.18 | $60.36 | $64.30 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $64.35 | $64.89 | $62.04 | $63.24 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $63.40 | $63.94 | $61.52 | $61.57 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $61.98 | $64.93 | $60.58 | $64.23 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $65.90 | $67.17 | $61.82 | $61.89 | 0 |
| May 1, 2017 – May 5, 2017 | $62.35 | $63.64 | $61.38 | $62.98 | 0 |
| May 8, 2017 – May 12, 2017 | $62.93 | $63.75 | $56.78 | $60.84 | 0 |
| May 15, 2017 – May 19, 2017 | $61.08 | $62.05 | $58.58 | $59.86 | 0 |
| May 22, 2017 – May 26, 2017 | $60.03 | $61.69 | $59.37 | $60.87 | 0 |
| May 29, 2017 – Jun 2, 2017 | $60.53 | $61.58 | $58.73 | $60.47 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $60.44 | $66.16 | $59.19 | $65.64 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $65.69 | $66.41 | $62.74 | $63.30 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $63.88 | $65.45 | $61.57 | $62.41 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $62.91 | $64.56 | $61.73 | $64.15 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $64.54 | $65.98 | $63.10 | $64.28 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $64.06 | $65.95 | $62.66 | $63.24 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $63.17 | $64.17 | $62.22 | $62.33 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $62.32 | $64.94 | $59.12 | $60.02 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $60.19 | $64.25 | $59.51 | $60.15 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $60.15 | $61.04 | $57.25 | $57.92 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $58.45 | $60.02 | $55.82 | $56.87 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $56.73 | $58.10 | $56.05 | $57.62 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $57.70 | $58.43 | $56.72 | $57.86 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $57.58 | $57.58 | $53.58 | $54.88 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $55.54 | $58.97 | $55.44 | $58.80 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $59.06 | $61.04 | $58.09 | $60.50 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $60.39 | $65.05 | $60.04 | $64.09 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $64.11 | $64.94 | $62.81 | $64.46 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $64.47 | $65.07 | $63.22 | $63.65 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $63.72 | $65.77 | $63.21 | $65.00 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $64.99 | $65.79 | $60.62 | $64.21 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $63.80 | $63.98 | $62.01 | $62.71 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $62.66 | $63.02 | $59.32 | $59.97 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $59.55 | $61.97 | $59.16 | $61.57 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $61.66 | $62.99 | $60.86 | $61.86 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $61.80 | $66.87 | $60.48 | $63.95 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $65.22 | $66.14 | $62.99 | $63.27 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $63.42 | $64.65 | $61.34 | $63.68 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $64.21 | $65.48 | $62.76 | $64.33 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $64.33 | $64.40 | $62.06 | $62.11 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $62.55 | $63.27 | $61.62 | $62.14 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $62.10 | $66.49 | $61.51 | $65.70 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $65.65 | $66.48 | $64.21 | $65.29 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $65.21 | $67.36 | $63.48 | $66.28 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $66.18 | $67.59 | $64.84 | $66.15 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $65.30 | $66.32 | $62.05 | $64.02 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $64.24 | $66.17 | $63.12 | $65.87 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $65.56 | $66.59 | $63.50 | $65.55 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $65.65 | $66.53 | $62.51 | $64.33 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $63.87 | $66.87 | $62.93 | $66.75 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $66.65 | $66.93 | $63.65 | $66.44 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $66.39 | $66.68 | $61.49 | $61.67 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $62.49 | $63.42 | $61.30 | $62.76 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $62.56 | $64.09 | $60.74 | $62.78 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $63.09 | $64.60 | $62.36 | $63.39 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $63.69 | $65.16 | $63.00 | $64.90 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $64.95 | $67.81 | $63.77 | $66.95 | 0 |
| Apr 30, 2018 – May 4, 2018 | $67.29 | $67.52 | $65.04 | $67.08 | 0 |
| May 7, 2018 – May 11, 2018 | $67.18 | $68.86 | $64.30 | $68.41 | 0 |
| May 14, 2018 – May 18, 2018 | $68.70 | $69.34 | $67.73 | $68.19 | 0 |
| May 21, 2018 – May 25, 2018 | $68.21 | $69.88 | $65.60 | $67.46 | 0 |
| May 28, 2018 – Jun 1, 2018 | $66.76 | $67.95 | $65.88 | $67.29 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $67.45 | $69.73 | $66.76 | $69.53 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $69.51 | $69.51 | $66.96 | $67.75 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $67.46 | $69.26 | $66.96 | $68.45 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $68.06 | $71.47 | $65.94 | $66.33 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $66.02 | $67.85 | $65.94 | $67.66 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $67.97 | $69.01 | $66.07 | $66.25 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $66.44 | $68.44 | $66.44 | $68.11 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $67.78 | $69.95 | $62.38 | $62.63 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $62.49 | $65.33 | $61.32 | $64.37 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $64.41 | $65.35 | $63.93 | $64.87 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $64.88 | $66.33 | $64.54 | $66.16 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $66.12 | $67.37 | $65.58 | $65.74 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $66.03 | $66.18 | $64.51 | $65.47 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $65.24 | $66.53 | $64.76 | $65.92 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $66.26 | $66.71 | $64.01 | $65.17 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $65.13 | $65.26 | $63.19 | $64.04 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $63.89 | $64.02 | $61.28 | $61.93 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $62.21 | $63.62 | $59.52 | $62.75 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $62.70 | $63.88 | $56.64 | $58.16 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $57.93 | $59.49 | $57.53 | $57.87 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $57.84 | $58.14 | $49.78 | $52.91 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $53.32 | $56.95 | $53.32 | $56.44 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $56.72 | $58.15 | $56.02 | $57.15 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $57.01 | $58.02 | $55.03 | $57.05 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $57.04 | $57.84 | $55.25 | $56.35 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $56.88 | $59.21 | $56.36 | $59.11 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $59.56 | $60.16 | $52.86 | $56.12 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $55.95 | $56.68 | $53.75 | $54.09 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $54.00 | $55.77 | $51.79 | $52.07 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $51.79 | $53.98 | $50.80 | $53.17 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $53.25 | $55.80 | $52.55 | $55.40 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $54.94 | $56.68 | $54.88 | $56.18 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $55.92 | $59.90 | $55.84 | $59.58 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $59.26 | $59.93 | $58.23 | $59.77 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $59.53 | $60.57 | $55.00 | $56.72 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $57.14 | $58.82 | $56.95 | $57.51 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $57.57 | $59.79 | $57.32 | $59.76 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $59.34 | $61.05 | $59.29 | $60.67 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $60.96 | $61.15 | $59.62 | $60.76 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $60.67 | $61.19 | $57.39 | $57.72 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $57.92 | $59.49 | $56.03 | $59.12 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $59.27 | $60.37 | $53.84 | $54.50 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $54.57 | $57.83 | $53.97 | $56.45 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $56.93 | $58.28 | $56.78 | $58.24 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $58.23 | $59.42 | $56.87 | $59.37 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $59.32 | $60.01 | $55.62 | $57.89 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $57.89 | $61.51 | $57.08 | $61.40 | 0 |
| Apr 29, 2019 – May 3, 2019 | $61.33 | $62.78 | $60.61 | $62.74 | 0 |
| May 6, 2019 – May 10, 2019 | $61.78 | $63.44 | $60.81 | $62.01 | 0 |
| May 13, 2019 – May 17, 2019 | $60.94 | $60.94 | $58.18 | $58.62 | 0 |
| May 20, 2019 – May 24, 2019 | $58.25 | $59.92 | $56.74 | $57.34 | 0 |
| May 27, 2019 – May 31, 2019 | $57.22 | $57.66 | $54.35 | $54.42 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $54.27 | $56.53 | $53.89 | $55.42 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $55.76 | $56.98 | $55.60 | $56.20 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $56.19 | $56.77 | $55.25 | $56.01 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $55.64 | $58.64 | $55.01 | $58.30 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $58.61 | $58.95 | $56.63 | $58.22 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $57.67 | $58.32 | $56.90 | $58.10 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $58.09 | $58.31 | $56.34 | $57.09 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $56.95 | $60.45 | $56.64 | $60.18 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $60.11 | $61.39 | $57.71 | $58.12 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $57.08 | $58.92 | $55.05 | $58.22 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $57.69 | $58.66 | $54.76 | $56.43 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $57.25 | $57.60 | $53.82 | $53.88 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $54.30 | $56.04 | $53.31 | $55.20 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $54.75 | $56.31 | $53.59 | $55.02 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $55.38 | $59.96 | $55.04 | $59.52 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $58.98 | $60.00 | $57.66 | $58.28 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $58.14 | $59.20 | $57.38 | $57.95 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $58.25 | $58.57 | $54.72 | $56.05 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $56.02 | $57.88 | $55.03 | $56.55 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $56.15 | $57.98 | $55.92 | $57.85 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $58.41 | $59.37 | $57.83 | $58.30 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $58.64 | $60.68 | $57.39 | $58.72 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $59.10 | $60.68 | $58.81 | $59.78 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $59.33 | $60.95 | $58.40 | $58.53 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $58.32 | $59.00 | $57.69 | $58.80 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $58.86 | $60.71 | $58.86 | $59.87 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $60.07 | $60.86 | $57.79 | $60.30 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $60.20 | $61.92 | $59.91 | $61.57 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $62.10 | $62.82 | $61.67 | $62.24 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $62.40 | $62.40 | $61.28 | $61.55 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $61.76 | $61.86 | $60.46 | $61.40 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $60.28 | $60.71 | $55.66 | $59.96 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $60.00 | $61.56 | $59.50 | $60.67 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $60.35 | $60.53 | $57.77 | $58.23 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $57.18 | $61.93 | $56.80 | $59.43 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $59.82 | $62.82 | $59.57 | $60.77 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $60.58 | $61.74 | $60.34 | $61.15 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $61.20 | $61.32 | $59.91 | $60.56 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $58.72 | $59.14 | $51.29 | $52.00 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $52.09 | $55.47 | $50.62 | $51.47 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $46.97 | $48.72 | $37.15 | $45.01 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $39.34 | $46.15 | $39.04 | $39.35 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $39.72 | $44.08 | $35.49 | $41.03 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $41.28 | $42.22 | $37.16 | $38.20 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $39.94 | $45.41 | $38.38 | $45.01 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $44.88 | $45.15 | $37.82 | $40.69 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $39.79 | $41.76 | $39.15 | $40.63 | 0 |
| Apr 27, 2020 – May 1, 2020 | $41.26 | $47.31 | $40.99 | $43.89 | 0 |
| May 4, 2020 – May 8, 2020 | $43.30 | $45.01 | $40.26 | $42.62 | 0 |
| May 11, 2020 – May 15, 2020 | $41.70 | $41.99 | $35.98 | $39.04 | 0 |
| May 18, 2020 – May 22, 2020 | $40.88 | $42.96 | $39.88 | $42.26 | 0 |
| May 25, 2020 – May 29, 2020 | $44.20 | $50.80 | $44.00 | $46.10 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $46.51 | $55.73 | $46.05 | $54.71 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $55.79 | $56.62 | $46.23 | $47.68 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $45.66 | $51.01 | $45.19 | $47.63 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $46.85 | $48.81 | $42.38 | $42.57 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $43.40 | $46.90 | $43.17 | $43.56 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $44.87 | $45.37 | $39.57 | $41.58 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $42.45 | $44.85 | $40.62 | $43.03 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $42.62 | $44.91 | $41.77 | $43.96 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $43.60 | $45.75 | $41.91 | $45.00 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $44.89 | $47.86 | $43.98 | $47.85 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $48.18 | $50.45 | $47.96 | $49.53 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $49.17 | $49.26 | $47.02 | $47.67 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $48.29 | $50.98 | $47.54 | $49.38 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $49.01 | $50.95 | $47.74 | $50.42 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $49.72 | $49.77 | $45.88 | $46.29 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $46.54 | $47.72 | $44.60 | $45.37 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $44.10 | $44.81 | $41.70 | $43.27 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $43.98 | $46.79 | $43.49 | $46.57 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $47.08 | $51.97 | $47.05 | $51.21 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $50.96 | $51.90 | $48.69 | $50.83 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $51.24 | $55.06 | $50.19 | $54.29 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $53.55 | $56.18 | $50.38 | $55.33 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $55.88 | $59.46 | $55.36 | $55.87 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $60.74 | $63.57 | $60.28 | $62.29 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $63.63 | $65.88 | $61.32 | $62.22 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $63.23 | $66.13 | $62.74 | $64.19 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $63.51 | $64.70 | $61.25 | $63.21 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $62.56 | $63.47 | $61.48 | $61.87 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $62.92 | $63.84 | $61.03 | $61.91 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $61.87 | $64.13 | $60.89 | $63.15 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $63.55 | $65.03 | $61.84 | $63.00 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $63.47 | $70.19 | $61.48 | $67.65 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $67.20 | $70.31 | $66.81 | $67.79 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $67.85 | $68.90 | $65.36 | $68.65 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $67.53 | $67.94 | $62.10 | $64.81 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $65.74 | $70.80 | $64.81 | $69.80 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $70.49 | $72.37 | $69.49 | $71.69 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $72.40 | $73.93 | $71.26 | $73.87 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $73.33 | $80.91 | $72.82 | $77.04 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $78.98 | $84.15 | $77.57 | $83.90 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $84.97 | $89.10 | $83.02 | $88.72 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $88.95 | $91.47 | $85.34 | $88.38 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $87.84 | $88.55 | $80.57 | $85.85 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $84.41 | $85.87 | $82.17 | $84.78 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $85.17 | $85.63 | $77.24 | $85.06 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $85.63 | $87.04 | $81.58 | $86.44 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $86.90 | $87.64 | $82.65 | $86.67 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $87.21 | $91.01 | $84.28 | $88.91 | 0 |
| May 3, 2021 – May 7, 2021 | $90.14 | $90.69 | $87.34 | $89.96 | 0 |
| May 10, 2021 – May 14, 2021 | $90.06 | $91.61 | $86.04 | $91.22 | 0 |
| May 17, 2021 – May 21, 2021 | $90.60 | $91.56 | $86.73 | $90.18 | 0 |
| May 24, 2021 – May 28, 2021 | $90.45 | $90.45 | $86.29 | $88.61 | 0 |
| May 31, 2021 – Jun 4, 2021 | $89.38 | $90.56 | $88.24 | $89.01 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $89.68 | $89.79 | $85.28 | $86.51 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $86.93 | $88.23 | $81.40 | $81.43 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $82.34 | $88.34 | $82.30 | $87.03 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $86.49 | $88.31 | $84.86 | $85.21 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $84.61 | $84.61 | $78.61 | $83.87 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $82.75 | $84.15 | $80.41 | $80.57 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $78.57 | $82.72 | $77.42 | $79.92 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $80.08 | $87.35 | $79.87 | $86.06 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $86.52 | $89.13 | $82.98 | $88.10 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $87.85 | $88.74 | $85.07 | $85.46 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $84.78 | $86.35 | $80.07 | $83.28 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $83.89 | $85.78 | $82.53 | $85.57 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $85.51 | $85.51 | $82.64 | $83.60 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $84.30 | $86.61 | $81.15 | $81.81 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $82.51 | $84.36 | $80.82 | $83.33 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $81.12 | $90.03 | $80.21 | $88.21 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $89.12 | $92.10 | $88.35 | $91.48 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $91.88 | $94.52 | $88.47 | $93.35 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $94.08 | $94.51 | $90.22 | $92.15 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $92.39 | $95.70 | $91.09 | $95.65 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $96.04 | $96.92 | $86.89 | $91.23 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $92.20 | $96.93 | $91.85 | $96.20 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $96.40 | $98.77 | $95.26 | $97.42 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $97.77 | $99.58 | $90.49 | $98.07 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $99.05 | $101.46 | $92.09 | $94.19 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $95.77 | $96.42 | $92.16 | $94.30 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $95.71 | $99.47 | $94.08 | $97.41 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $96.69 | $99.47 | $93.02 | $94.00 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $92.72 | $100.67 | $90.47 | $97.45 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $97.33 | $100.17 | $96.40 | $98.31 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $98.95 | $103.22 | $97.58 | $101.48 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $101.59 | $103.61 | $99.78 | $103.22 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $103.48 | $103.98 | $92.71 | $93.14 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $91.74 | $96.09 | $87.57 | $91.00 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $90.04 | $96.36 | $88.61 | $95.75 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $95.83 | $98.28 | $94.41 | $95.36 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $95.45 | $96.98 | $89.07 | $94.58 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $94.07 | $95.51 | $88.60 | $95.13 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $93.29 | $94.69 | $88.50 | $91.04 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $90.25 | $93.46 | $88.03 | $92.29 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $93.46 | $95.63 | $91.97 | $93.00 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $93.81 | $95.74 | $90.68 | $94.37 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $93.68 | $95.30 | $90.00 | $90.78 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $90.79 | $91.35 | $86.40 | $86.63 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $86.41 | $89.10 | $86.12 | $86.66 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $86.22 | $91.73 | $86.03 | $87.06 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $86.44 | $88.74 | $83.43 | $83.87 | 0 |
| May 2, 2022 – May 6, 2022 | $84.41 | $87.19 | $82.37 | $83.91 | 0 |
| May 9, 2022 – May 13, 2022 | $83.22 | $85.95 | $81.92 | $83.32 | 0 |
| May 16, 2022 – May 20, 2022 | $82.68 | $84.64 | $79.95 | $81.39 | 0 |
| May 23, 2022 – May 27, 2022 | $82.50 | $86.29 | $80.81 | $85.94 | 0 |
| May 30, 2022 – Jun 3, 2022 | $85.09 | $86.75 | $83.36 | $85.75 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $86.29 | $86.95 | $78.74 | $79.33 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $77.40 | $80.60 | $76.17 | $79.21 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $80.73 | $82.49 | $78.72 | $82.20 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $82.75 | $83.54 | $78.91 | $81.36 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $80.06 | $83.87 | $77.20 | $83.09 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $82.32 | $83.02 | $77.57 | $81.09 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $81.43 | $84.67 | $80.36 | $83.80 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $84.46 | $87.97 | $83.82 | $84.50 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $83.53 | $87.30 | $83.12 | $87.01 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $87.15 | $91.23 | $86.22 | $91.01 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $90.18 | $92.61 | $89.92 | $90.14 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $89.09 | $89.72 | $85.09 | $85.17 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $84.90 | $86.22 | $82.64 | $82.99 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $83.51 | $85.18 | $80.23 | $84.72 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $84.72 | $85.71 | $82.09 | $83.94 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $83.23 | $86.51 | $81.00 | $82.05 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $81.46 | $82.57 | $78.57 | $79.03 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $80.12 | $84.93 | $79.00 | $81.23 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $81.87 | $85.78 | $79.75 | $82.89 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $84.03 | $86.91 | $80.35 | $82.02 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $82.74 | $84.28 | $72.64 | $75.47 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $75.02 | $78.86 | $74.59 | $77.42 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $77.44 | $81.42 | $76.49 | $79.94 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $79.54 | $81.30 | $76.27 | $79.56 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $79.71 | $82.29 | $77.81 | $80.12 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $79.45 | $80.44 | $76.65 | $79.87 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $79.08 | $79.08 | $74.84 | $76.32 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $76.24 | $79.19 | $72.50 | $73.21 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $73.41 | $77.82 | $72.99 | $77.40 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $77.68 | $79.62 | $76.55 | $78.67 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $78.98 | $79.80 | $75.90 | $79.60 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $79.64 | $82.66 | $78.89 | $81.87 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $82.03 | $82.03 | $76.74 | $80.19 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $80.58 | $84.76 | $79.60 | $82.74 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $82.65 | $87.12 | $81.95 | $85.87 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $85.95 | $87.30 | $85.00 | $85.56 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $85.60 | $86.63 | $84.60 | $86.35 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $86.00 | $86.27 | $84.67 | $85.88 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $86.04 | $86.73 | $81.97 | $83.69 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $83.67 | $84.04 | $71.48 | $72.93 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $68.64 | $71.14 | $48.51 | $55.13 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $57.11 | $62.89 | $54.30 | $56.11 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $58.69 | $59.62 | $53.79 | $54.61 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $55.04 | $55.82 | $52.98 | $55.11 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $54.63 | $56.89 | $54.06 | $55.05 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $54.60 | $57.10 | $54.08 | $55.13 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $55.19 | $61.10 | $52.70 | $60.18 | 0 |
| May 1, 2023 – May 5, 2023 | $59.59 | $60.27 | $47.94 | $54.76 | 0 |
| May 8, 2023 – May 12, 2023 | $55.10 | $56.06 | $50.80 | $51.78 | 0 |
| May 15, 2023 – May 19, 2023 | $51.99 | $57.24 | $51.54 | $55.03 | 0 |
| May 22, 2023 – May 26, 2023 | $55.70 | $59.65 | $54.63 | $56.41 | 0 |
| May 29, 2023 – Jun 2, 2023 | $56.61 | $60.26 | $52.98 | $60.17 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $59.75 | $64.47 | $56.43 | $62.57 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $62.57 | $64.09 | $59.46 | $60.10 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $59.76 | $60.26 | $53.58 | $54.62 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $54.99 | $60.21 | $54.95 | $57.95 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $58.05 | $59.61 | $55.04 | $57.23 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $57.13 | $61.39 | $56.40 | $59.48 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $59.56 | $66.84 | $59.31 | $63.80 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $63.79 | $69.38 | $63.73 | $67.24 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $67.14 | $68.73 | $64.03 | $68.25 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $68.85 | $69.20 | $65.19 | $65.92 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $65.16 | $65.18 | $61.57 | $62.28 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $62.23 | $62.43 | $59.75 | $60.07 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $60.43 | $62.18 | $59.73 | $61.47 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $60.99 | $61.19 | $57.27 | $59.14 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $59.42 | $62.33 | $57.87 | $60.58 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $60.54 | $60.83 | $57.65 | $58.45 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $58.26 | $60.58 | $57.76 | $59.41 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $59.43 | $59.59 | $55.45 | $59.11 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $58.33 | $61.31 | $57.76 | $59.16 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $59.83 | $63.35 | $58.00 | $58.32 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $58.14 | $63.11 | $56.41 | $59.45 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $60.25 | $68.13 | $59.10 | $66.37 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $66.44 | $66.52 | $62.70 | $63.70 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $63.34 | $70.98 | $62.84 | $69.90 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $69.62 | $70.20 | $67.69 | $68.27 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $67.88 | $72.32 | $66.98 | $71.48 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $70.43 | $74.60 | $70.41 | $73.40 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $73.11 | $82.15 | $72.21 | $79.86 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $80.49 | $81.56 | $78.14 | $79.66 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $80.07 | $81.78 | $79.97 | $80.41 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $79.63 | $81.66 | $75.78 | $78.24 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $78.18 | $79.19 | $75.95 | $76.55 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $75.64 | $77.77 | $73.85 | $77.65 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $78.44 | $80.13 | $75.58 | $79.19 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $79.19 | $83.00 | $76.07 | $79.13 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $78.33 | $78.95 | $74.89 | $78.60 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $78.42 | $80.61 | $74.67 | $78.05 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $76.90 | $78.68 | $76.70 | $77.71 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $77.28 | $79.12 | $76.33 | $77.57 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $77.75 | $82.29 | $76.72 | $80.12 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $79.65 | $80.04 | $76.06 | $76.79 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $76.51 | $80.39 | $75.81 | $78.49 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $78.56 | $84.47 | $78.56 | $84.11 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $84.12 | $84.12 | $79.66 | $80.51 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $80.81 | $82.10 | $76.77 | $77.42 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $77.90 | $79.12 | $75.86 | $78.74 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $79.01 | $82.14 | $78.65 | $80.41 | 0 |
| Apr 29, 2024 – May 3, 2024 | $73.75 | $80.80 | $73.48 | $79.82 | 0 |
| May 6, 2024 – May 10, 2024 | $80.64 | $80.86 | $77.84 | $79.75 | 0 |
| May 13, 2024 – May 17, 2024 | $80.39 | $83.85 | $79.72 | $83.29 | 0 |
| May 20, 2024 – May 24, 2024 | $83.18 | $84.31 | $79.10 | $80.06 | 0 |
| May 27, 2024 – May 31, 2024 | $80.39 | $80.62 | $75.95 | $79.71 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $80.50 | $80.65 | $76.82 | $78.20 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $77.42 | $80.64 | $76.66 | $77.69 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $77.64 | $79.43 | $76.99 | $77.33 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $78.06 | $81.25 | $77.60 | $81.04 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $80.78 | $82.04 | $78.84 | $79.25 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $79.86 | $88.07 | $78.71 | $87.29 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $88.47 | $95.21 | $88.47 | $92.01 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $91.54 | $96.91 | $90.57 | $96.55 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $96.57 | $102.21 | $89.42 | $90.86 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $87.81 | $92.06 | $84.91 | $90.69 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $91.71 | $95.56 | $89.56 | $94.59 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $94.34 | $101.39 | $93.62 | $101.11 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $101.26 | $102.70 | $97.95 | $100.64 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $99.69 | $101.72 | $96.32 | $96.98 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $97.45 | $102.56 | $95.73 | $102.52 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $102.51 | $106.72 | $100.77 | $104.11 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $104.11 | $104.78 | $100.56 | $101.52 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $100.93 | $103.55 | $97.75 | $101.11 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $100.54 | $107.24 | $100.02 | $106.29 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $106.29 | $110.50 | $105.28 | $106.64 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $106.96 | $107.22 | $101.22 | $101.50 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $102.87 | $110.75 | $102.04 | $105.60 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $105.02 | $122.86 | $102.96 | $119.09 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $121.69 | $125.54 | $117.69 | $118.48 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $119.10 | $122.42 | $115.41 | $121.91 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $123.60 | $126.72 | $121.83 | $122.39 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $121.90 | $125.61 | $120.37 | $121.86 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $121.72 | $123.42 | $117.83 | $119.55 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $119.87 | $120.89 | $109.57 | $112.14 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $111.39 | $117.27 | $110.01 | $111.24 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $110.53 | $111.97 | $107.96 | $110.81 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $110.97 | $112.91 | $103.71 | $107.41 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $106.56 | $118.93 | $106.43 | $117.00 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $117.63 | $119.77 | $116.76 | $118.43 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $118.36 | $121.59 | $114.03 | $115.36 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $111.63 | $115.65 | $109.09 | $111.65 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $111.60 | $112.67 | $108.23 | $109.45 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $109.42 | $111.84 | $104.41 | $104.61 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $105.49 | $108.60 | $103.53 | $107.95 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $106.46 | $109.59 | $97.98 | $100.85 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $99.15 | $99.93 | $93.22 | $99.62 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $99.21 | $102.86 | $98.32 | $100.53 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $102.32 | $105.08 | $97.64 | $98.41 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $97.12 | $100.57 | $82.66 | $85.34 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $81.52 | $93.99 | $80.54 | $84.87 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $86.41 | $90.50 | $84.77 | $89.89 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $89.39 | $97.67 | $87.76 | $93.96 | 0 |
| Apr 28, 2025 – May 2, 2025 | $93.28 | $98.71 | $89.34 | $98.56 | 0 |
| May 5, 2025 – May 9, 2025 | $97.87 | $102.70 | $96.84 | $101.19 | 0 |
| May 12, 2025 – May 16, 2025 | $106.21 | $107.52 | $100.17 | $105.15 | 0 |
| May 19, 2025 – May 23, 2025 | $103.69 | $105.11 | $97.98 | $99.70 | 0 |
| May 26, 2025 – May 30, 2025 | $101.48 | $103.67 | $100.08 | $101.29 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $101.08 | $103.11 | $98.36 | $102.93 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $103.61 | $105.70 | $98.94 | $99.29 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $100.76 | $101.06 | $96.78 | $99.25 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $98.99 | $105.68 | $97.71 | $104.53 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $104.81 | $110.07 | $101.62 | $108.80 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $107.81 | $110.58 | $106.71 | $108.66 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $108.75 | $110.87 | $104.73 | $108.19 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $108.26 | $109.27 | $104.32 | $106.60 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $106.85 | $112.78 | $104.03 | $106.87 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $106.71 | $110.17 | $105.95 | $108.63 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $108.82 | $115.84 | $107.84 | $113.46 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $113.44 | $120.19 | $112.28 | $119.88 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $119.16 | $122.45 | $114.96 | $120.19 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $119.22 | $123.88 | $117.65 | $122.72 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $123.63 | $124.37 | $118.98 | $119.30 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $119.30 | $123.08 | $116.47 | $121.22 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $120.50 | $120.82 | $116.10 | $118.14 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $119.19 | $120.19 | $114.73 | $118.21 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $118.55 | $120.58 | $111.63 | $111.80 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $113.48 | $118.06 | $105.26 | $107.68 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $108.48 | $112.93 | $107.61 | $112.34 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $113.02 | $113.42 | $102.74 | $105.73 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $105.21 | $107.92 | $103.78 | $107.81 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $107.95 | $110.12 | $106.44 | $107.23 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $106.72 | $109.04 | $102.27 | $107.66 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $107.13 | $112.95 | $106.34 | $109.88 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $109.16 | $114.82 | $108.84 | $113.70 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $114.56 | $119.73 | $112.07 | $117.34 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $118.26 | $120.16 | $116.55 | $118.11 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $118.12 | $119.42 | $117.32 | $118.07 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $118.30 | $118.61 | $112.81 | $115.66 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $115.18 | $123.11 | $115.18 | $120.69 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $119.11 | $123.23 | $116.55 | $121.21 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $119.25 | $128.27 | $119.16 | $122.30 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $122.15 | $129.06 | $120.37 | $126.25 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $125.70 | $135.16 | $125.12 | $133.38 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $132.93 | $135.07 | $125.74 | $127.87 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $128.25 | $129.34 | $123.77 | $125.96 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $125.86 | $126.44 | $113.75 | $115.07 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $113.20 | $119.51 | $110.39 | $112.69 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $111.01 | $115.32 | $108.00 | $110.02 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $111.58 | $113.14 | $106.77 | $108.68 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $111.97 | $113.75 | $108.35 | $108.60 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $109.98 | $115.67 | $108.74 | $114.66 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $113.96 | $121.87 | $113.18 | $119.84 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $119.53 | $124.73 | $118.43 | $123.19 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $122.25 | $124.50 | $120.74 | $121.82 | 0 |
| Apr 27, 2026 – May 1, 2026 | $121.53 | $129.42 | $117.46 | $128.82 | 0 |
| May 4, 2026 – May 8, 2026 | $127.85 | $134.23 | $126.06 | $130.93 | 0 |
| May 11, 2026 – May 15, 2026 | $131.42 | $131.91 | $123.29 | $124.24 | 0 |
| May 18, 2026 – May 22, 2026 | $124.77 | $131.24 | $124.31 | $130.78 | 0 |
| May 25, 2026 – May 29, 2026 | $131.85 | $134.42 | $129.42 | $130.83 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $130.05 | $130.24 | $125.58 | $129.50 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $129.92 | $135.54 | $128.22 | $135.37 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $136.38 | $137.56 | $125.15 | $133.06 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $134.82 | $145.69 | $132.33 | $144.91 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $143.81 | $146.60 | $140.29 | $143.80 | 0 |