| Sep 30, 2024 – Oct 4, 2024 | $5.50 | $6.00 | $4.60 | $5.00 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $4.80 | $6.80 | $4.31 | $4.46 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $4.35 | $4.83 | $4.00 | $4.66 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $4.51 | $5.50 | $4.40 | $4.93 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $4.81 | $5.16 | $4.49 | $4.60 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $4.58 | $5.15 | $4.28 | $4.43 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $4.84 | $5.39 | $4.50 | $4.54 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $4.92 | $5.44 | $4.67 | $5.22 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $5.27 | $7.43 | $5.27 | $6.58 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $6.92 | $30.50 | $6.34 | $14.09 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $14.10 | $15.59 | $11.05 | $11.44 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $11.50 | $11.98 | $7.14 | $7.46 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $7.20 | $10.35 | $7.00 | $8.89 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $8.91 | $10.28 | $8.53 | $9.11 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $9.65 | $15.03 | $9.15 | $9.35 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $9.00 | $9.75 | $8.30 | $9.43 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $9.82 | $9.88 | $8.70 | $9.46 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $8.70 | $9.36 | $7.62 | $8.02 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $7.70 | $9.30 | $7.70 | $8.99 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $8.73 | $9.40 | $7.83 | $8.22 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $8.40 | $10.00 | $7.82 | $7.82 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $7.78 | $7.83 | $6.45 | $6.50 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $6.50 | $6.85 | $5.10 | $5.28 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $5.28 | $5.42 | $4.33 | $4.91 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $4.90 | $5.21 | $4.35 | $4.70 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $4.65 | $6.00 | $4.40 | $4.96 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $4.75 | $5.13 | $3.65 | $4.07 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $3.76 | $4.38 | $3.09 | $4.21 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $4.10 | $5.03 | $3.90 | $4.47 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $4.50 | $5.20 | $4.43 | $4.65 | 0 |
| Apr 28, 2025 – May 2, 2025 | $4.59 | $5.09 | $4.09 | $4.54 | 0 |
| May 5, 2025 – May 9, 2025 | $4.50 | $5.07 | $4.20 | $4.83 | 0 |
| May 12, 2025 – May 16, 2025 | $5.03 | $5.50 | $4.50 | $4.70 | 0 |
| May 19, 2025 – May 23, 2025 | $4.63 | $5.46 | $4.25 | $4.25 | 0 |
| May 26, 2025 – May 30, 2025 | $4.56 | $4.84 | $4.36 | $4.63 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $4.51 | $5.82 | $4.25 | $5.00 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $4.72 | $4.86 | $3.62 | $3.83 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $3.84 | $4.10 | $3.69 | $4.10 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $3.83 | $4.25 | $3.66 | $4.00 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $3.98 | $4.02 | $3.61 | $3.84 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $3.80 | $3.98 | $3.33 | $3.51 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $3.51 | $4.24 | $3.42 | $3.99 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $4.00 | $4.09 | $3.42 | $3.58 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $3.58 | $3.58 | $3.00 | $3.26 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $3.21 | $3.21 | $2.46 | $2.73 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $2.72 | $3.37 | $2.64 | $3.15 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $3.10 | $3.50 | $3.07 | $3.39 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $3.43 | $4.10 | $3.30 | $3.85 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $3.71 | $3.85 | $3.46 | $3.66 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $3.56 | $4.10 | $3.52 | $3.89 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $3.67 | $3.95 | $3.60 | $3.76 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $3.90 | $3.95 | $3.50 | $3.50 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $3.43 | $3.62 | $3.18 | $3.28 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $3.19 | $3.38 | $2.84 | $2.88 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $3.04 | $3.31 | $2.80 | $2.80 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $2.89 | $3.00 | $2.63 | $2.80 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $2.80 | $2.90 | $2.60 | $2.68 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $2.67 | $2.68 | $2.12 | $2.19 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $2.26 | $2.30 | $1.74 | $1.89 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $1.77 | $2.44 | $1.69 | $2.36 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $2.44 | $4.05 | $2.44 | $3.25 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $3.46 | $3.46 | $2.82 | $2.95 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $3.03 | $3.10 | $2.25 | $2.40 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $2.39 | $2.39 | $1.97 | $2.00 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $2.08 | $2.29 | $2.06 | $2.07 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $2.02 | $2.25 | $2.00 | $2.22 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $2.25 | $2.65 | $2.20 | $2.36 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $2.45 | $2.45 | $2.16 | $2.21 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $2.20 | $2.38 | $2.19 | $2.24 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $2.25 | $2.32 | $1.80 | $1.96 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $1.96 | $2.08 | $1.77 | $1.85 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $1.86 | $2.00 | $1.82 | $1.89 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $1.92 | $1.97 | $1.63 | $1.63 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $1.65 | $1.75 | $1.61 | $1.68 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $1.63 | $2.30 | $1.45 | $2.05 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $2.01 | $2.14 | $1.81 | $1.94 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $1.98 | $2.25 | $1.88 | $2.21 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $2.21 | $2.21 | $1.90 | $1.90 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $1.85 | $2.21 | $1.78 | $1.96 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $2.00 | $2.04 | $1.85 | $1.95 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $1.95 | $2.10 | $1.95 | $2.07 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $2.09 | $3.41 | $2.03 | $2.46 | 0 |
| Apr 27, 2026 – May 1, 2026 | $2.51 | $2.87 | $2.46 | $2.71 | 0 |
| May 4, 2026 – May 8, 2026 | $2.75 | $3.75 | $2.75 | $2.96 | 0 |
| May 11, 2026 – May 15, 2026 | $2.96 | $3.10 | $2.70 | $2.85 | 0 |
| May 18, 2026 – May 22, 2026 | $2.81 | $2.95 | $2.30 | $2.70 | 0 |
| May 25, 2026 – May 29, 2026 | $2.73 | $3.09 | $2.49 | $2.88 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $2.83 | $2.91 | $2.45 | $2.47 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $2.64 | $2.77 | $2.11 | $2.30 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $2.39 | $2.77 | $1.90 | $1.91 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $1.99 | $2.46 | $1.91 | $1.95 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $1.98 | $2.17 | $1.89 | $1.95 | 0 |