RCM Technologies, Inc. (RCMT) — AI valuation, intrinsic value, financials

Peer comparison for RCMT: basic info, valuation models, ratios, profitability, leverage, growth, cash flow, dividends, enterprise value, and Altman Z-score.
	Basic Info	Model Valuation	Core Valuation	Growth
RCMT	RCM Technologies, Inc.	$28.50	157.77M	—	—	-51%	+68%	—	—	—	—	—
BLNK	Blink Charging Co.	$0.84	100.49M	—	—	—	+551%	—	—	—	—	—
DSX	Diana Shipping Inc.	$2.48	305.77M	+3,200%	-28%	+8%	-91%	24.28	0.86	2.03	10.63	-643.00%
FCEL	FuelCell Energy, Inc.	$24.39	1.29B	-82%	-88%	—	—	-1.02	0.27	1.23	-0.32	4105.00%
IRS	IRSA Inversiones y Repres…	$14.81	1.14B	+12%	+328%	+6%	+1%	6.70	1.35	4.74	-54.92	0.00%
ISSC	Innovative Aerosystems, I…	$16.82	300.96M	+172%	+171%	-54%	+340%	11.49	2.78	2.13	7.91	7860.00%
RAIL	FreightCar America, Inc.	$7.76	247.54M	—	—	-66%	—	—	—	—	—	—
SHIP	Seanergy Maritime Holding…	$14.15	298.76M	+102%	-29%	-16%	-80%	14.61	1.08	1.93	6.89	-559.00%
VWAV	VisionWave Holdings, Inc.	$6.07	100.13M	—	—	—	—	-17.45	-9.69	—	-18.00	—
ZJK	ZJK Industrial Co., Ltd.	$2.58	164.67M	—	—	-41%	+249%	—	—	—	—	—

Weekly OHLC price history for RCMT, USD per share
Week	Open	High	Low	Close
Jan 3, 2005 – Jan 7, 2005	$1.71	$1.87	$1.56	$1.64
Jan 10, 2005 – Jan 14, 2005	$1.61	$1.73	$1.53	$1.60
Jan 17, 2005 – Jan 21, 2005	$1.54	$1.66	$1.54	$1.62
Jan 24, 2005 – Jan 28, 2005	$1.61	$1.66	$1.61	$1.61
Jan 31, 2005 – Feb 4, 2005	$1.61	$1.75	$1.56	$1.60
Feb 7, 2005 – Feb 11, 2005	$1.59	$1.74	$1.52	$1.62
Feb 14, 2005 – Feb 18, 2005	$1.63	$1.75	$1.55	$1.71
Feb 21, 2005 – Feb 25, 2005	$1.75	$1.78	$1.57	$1.71
Feb 28, 2005 – Mar 4, 2005	$1.63	$1.76	$1.62	$1.68
Mar 7, 2005 – Mar 11, 2005	$1.64	$1.74	$1.58	$1.58
Mar 14, 2005 – Mar 18, 2005	$1.60	$1.64	$1.51	$1.62
Mar 21, 2005 – Mar 24, 2005	$1.62	$1.88	$1.53	$1.85
Mar 28, 2005 – Apr 1, 2005	$1.83	$1.88	$1.49	$1.62
Apr 4, 2005 – Apr 8, 2005	$1.49	$1.66	$1.43	$1.50
Apr 11, 2005 – Apr 15, 2005	$1.50	$1.68	$1.50	$1.59
Apr 18, 2005 – Apr 22, 2005	$1.61	$1.75	$1.56	$1.60
Apr 25, 2005 – Apr 29, 2005	$1.61	$1.73	$1.51	$1.57
May 2, 2005 – May 6, 2005	$1.52	$1.60	$1.38	$1.53
May 9, 2005 – May 13, 2005	$1.57	$1.71	$1.44	$1.59
May 16, 2005 – May 20, 2005	$1.57	$1.63	$1.46	$1.47
May 23, 2005 – May 27, 2005	$1.62	$1.71	$1.46	$1.57
May 30, 2005 – Jun 3, 2005	$1.61	$1.61	$1.56	$1.59
Jun 6, 2005 – Jun 10, 2005	$1.61	$1.66	$1.54	$1.58
Jun 13, 2005 – Jun 17, 2005	$1.55	$1.61	$1.54	$1.57
Jun 20, 2005 – Jun 24, 2005	$1.57	$1.61	$1.54	$1.54
Jun 27, 2005 – Jul 1, 2005	$1.56	$1.61	$1.46	$1.55
Jul 4, 2005 – Jul 8, 2005	$1.47	$1.61	$1.47	$1.57
Jul 11, 2005 – Jul 15, 2005	$1.57	$1.62	$1.48	$1.48
Jul 18, 2005 – Jul 22, 2005	$1.49	$1.62	$1.48	$1.57
Jul 25, 2005 – Jul 29, 2005	$1.57	$1.69	$1.49	$1.52
Aug 1, 2005 – Aug 5, 2005	$1.57	$1.79	$1.57	$1.73
Aug 8, 2005 – Aug 12, 2005	$1.66	$2.79	$1.52	$2.13
Aug 15, 2005 – Aug 19, 2005	$2.10	$2.10	$1.78	$1.88
Aug 22, 2005 – Aug 26, 2005	$1.80	$2.03	$1.78	$2.01
Aug 29, 2005 – Sep 2, 2005	$2.03	$2.22	$1.90	$2.16
Sep 5, 2005 – Sep 9, 2005	$2.14	$2.15	$1.92	$1.97
Sep 12, 2005 – Sep 16, 2005	$1.97	$2.04	$1.93	$2.00
Sep 19, 2005 – Sep 23, 2005	$2.04	$2.13	$1.99	$2.12
Sep 26, 2005 – Sep 30, 2005	$2.08	$2.18	$1.93	$2.10
Oct 3, 2005 – Oct 7, 2005	$2.14	$2.27	$2.04	$2.15
Oct 10, 2005 – Oct 14, 2005	$2.26	$2.27	$2.01	$2.10
Oct 17, 2005 – Oct 21, 2005	$2.18	$2.36	$2.04	$2.25
Oct 24, 2005 – Oct 28, 2005	$2.43	$2.43	$2.11	$2.17
Oct 31, 2005 – Nov 4, 2005	$2.05	$2.43	$2.05	$2.25
Nov 7, 2005 – Nov 11, 2005	$2.34	$2.61	$2.03	$2.12
Nov 14, 2005 – Nov 18, 2005	$2.04	$2.36	$2.04	$2.15
Nov 21, 2005 – Nov 25, 2005	$2.21	$2.26	$1.99	$2.03
Nov 28, 2005 – Dec 2, 2005	$1.98	$2.16	$1.96	$2.10
Dec 5, 2005 – Dec 9, 2005	$2.11	$2.31	$2.01	$2.26
Dec 12, 2005 – Dec 16, 2005	$2.27	$2.27	$2.04	$2.08
Dec 19, 2005 – Dec 23, 2005	$2.06	$2.12	$1.78	$1.81
Dec 26, 2005 – Dec 30, 2005	$1.71	$1.92	$1.70	$1.78
Jan 2, 2006 – Jan 6, 2006	$1.83	$1.83	$1.72	$1.73
Jan 9, 2006 – Jan 13, 2006	$1.72	$1.89	$1.72	$1.74
Jan 16, 2006 – Jan 20, 2006	$1.73	$2.03	$1.73	$1.98
Jan 23, 2006 – Jan 27, 2006	$2.03	$2.08	$1.92	$2.03
Jan 30, 2006 – Feb 3, 2006	$2.03	$2.23	$1.90	$2.12
Feb 6, 2006 – Feb 10, 2006	$2.20	$2.20	$1.99	$2.04
Feb 13, 2006 – Feb 17, 2006	$2.00	$2.16	$2.00	$2.15
Feb 20, 2006 – Feb 24, 2006	$2.18	$2.18	$2.08	$2.11
Feb 27, 2006 – Mar 3, 2006	$2.13	$2.18	$2.04	$2.09
Mar 6, 2006 – Mar 10, 2006	$2.10	$2.13	$2.04	$2.11
Mar 13, 2006 – Mar 17, 2006	$2.10	$2.13	$2.07	$2.12
Mar 20, 2006 – Mar 24, 2006	$2.07	$2.25	$2.06	$2.15
Mar 27, 2006 – Mar 31, 2006	$2.10	$2.27	$2.04	$2.26
Apr 3, 2006 – Apr 7, 2006	$2.27	$2.34	$2.17	$2.24
Apr 10, 2006 – Apr 13, 2006	$2.26	$2.26	$2.13	$2.17
Apr 17, 2006 – Apr 21, 2006	$2.17	$2.31	$2.13	$2.31
Apr 24, 2006 – Apr 28, 2006	$2.24	$2.35	$2.18	$2.35
May 1, 2006 – May 5, 2006	$2.29	$2.33	$1.92	$1.98
May 8, 2006 – May 12, 2006	$2.01	$2.04	$1.81	$1.85
May 15, 2006 – May 19, 2006	$1.85	$1.93	$1.73	$1.79
May 22, 2006 – May 26, 2006	$1.73	$1.88	$1.63	$1.79
May 29, 2006 – Jun 2, 2006	$1.79	$2.06	$1.79	$1.84
Jun 5, 2006 – Jun 9, 2006	$1.84	$2.04	$1.69	$1.74
Jun 12, 2006 – Jun 16, 2006	$1.85	$1.85	$1.60	$1.85
Jun 19, 2006 – Jun 23, 2006	$1.78	$1.84	$1.66	$1.71
Jun 26, 2006 – Jun 30, 2006	$1.74	$1.85	$1.69	$1.75
Jul 3, 2006 – Jul 7, 2006	$1.75	$1.83	$1.73	$1.83
Jul 10, 2006 – Jul 14, 2006	$1.85	$2.04	$1.70	$2.01
Jul 17, 2006 – Jul 21, 2006	$2.06	$2.06	$1.78	$1.92
Jul 24, 2006 – Jul 28, 2006	$1.92	$1.92	$1.72	$1.76
Jul 31, 2006 – Aug 4, 2006	$1.81	$1.81	$1.57	$1.71
Aug 7, 2006 – Aug 11, 2006	$1.75	$1.75	$1.64	$1.74
Aug 14, 2006 – Aug 18, 2006	$1.69	$1.76	$1.61	$1.74
Aug 21, 2006 – Aug 25, 2006	$1.75	$1.76	$1.68	$1.75
Aug 28, 2006 – Sep 1, 2006	$1.75	$1.77	$1.70	$1.74
Sep 4, 2006 – Sep 8, 2006	$1.75	$1.77	$1.68	$1.72
Sep 11, 2006 – Sep 15, 2006	$1.75	$1.82	$1.74	$1.78
Sep 18, 2006 – Sep 22, 2006	$1.78	$1.82	$1.76	$1.78
Sep 25, 2006 – Sep 29, 2006	$1.76	$1.80	$1.76	$1.77
Oct 2, 2006 – Oct 6, 2006	$1.78	$1.79	$1.71	$1.78
Oct 9, 2006 – Oct 13, 2006	$1.78	$1.80	$1.77	$1.79
Oct 16, 2006 – Oct 20, 2006	$1.75	$1.80	$1.75	$1.77
Oct 23, 2006 – Oct 27, 2006	$1.78	$1.93	$1.75	$1.79
Oct 30, 2006 – Nov 3, 2006	$1.76	$1.96	$1.76	$1.91
Nov 6, 2006 – Nov 10, 2006	$1.91	$2.36	$1.83	$1.98
Nov 13, 2006 – Nov 17, 2006	$2.00	$2.17	$2.00	$2.17
Nov 20, 2006 – Nov 24, 2006	$2.15	$2.18	$2.13	$2.17
Nov 27, 2006 – Dec 1, 2006	$2.18	$2.18	$2.10	$2.15
Dec 4, 2006 – Dec 8, 2006	$2.13	$2.19	$2.10	$2.12
Dec 11, 2006 – Dec 15, 2006	$2.10	$2.17	$2.02	$2.10
Dec 18, 2006 – Dec 22, 2006	$2.14	$2.14	$1.97	$2.05
Dec 25, 2006 – Dec 29, 2006	$2.01	$2.15	$1.97	$2.09
Jan 1, 2007 – Jan 5, 2007	$2.04	$2.15	$2.04	$2.10
Jan 8, 2007 – Jan 12, 2007	$2.15	$2.22	$2.01	$2.17
Jan 15, 2007 – Jan 19, 2007	$2.25	$2.39	$2.24	$2.37
Jan 22, 2007 – Jan 26, 2007	$2.40	$2.57	$2.31	$2.36
Jan 29, 2007 – Feb 2, 2007	$2.39	$2.46	$2.30	$2.37
Feb 5, 2007 – Feb 9, 2007	$2.34	$2.44	$2.34	$2.42
Feb 12, 2007 – Feb 16, 2007	$2.40	$2.43	$2.34	$2.39
Feb 19, 2007 – Feb 23, 2007	$2.38	$2.44	$2.35	$2.44
Feb 26, 2007 – Mar 2, 2007	$2.42	$2.49	$2.27	$2.28
Mar 5, 2007 – Mar 9, 2007	$2.27	$2.38	$2.17	$2.19
Mar 12, 2007 – Mar 16, 2007	$2.24	$2.37	$2.21	$2.25
Mar 19, 2007 – Mar 23, 2007	$2.27	$2.76	$2.13	$2.44
Mar 26, 2007 – Mar 30, 2007	$2.50	$2.60	$2.41	$2.49
Apr 2, 2007 – Apr 5, 2007	$2.49	$2.97	$2.49	$2.74
Apr 9, 2007 – Apr 13, 2007	$2.82	$2.84	$2.58	$2.79
Apr 16, 2007 – Apr 20, 2007	$2.80	$2.82	$2.67	$2.80
Apr 23, 2007 – Apr 27, 2007	$2.84	$2.89	$2.63	$2.76
Apr 30, 2007 – May 4, 2007	$2.80	$2.80	$2.29	$2.51
May 7, 2007 – May 11, 2007	$2.48	$2.70	$2.27	$2.30
May 14, 2007 – May 18, 2007	$2.30	$2.30	$2.08	$2.26
May 21, 2007 – May 25, 2007	$2.29	$2.42	$2.29	$2.36
May 28, 2007 – Jun 1, 2007	$2.28	$2.34	$2.08	$2.12
Jun 4, 2007 – Jun 8, 2007	$2.10	$2.38	$2.05	$2.38
Jun 11, 2007 – Jun 15, 2007	$2.33	$2.62	$2.30	$2.59
Jun 18, 2007 – Jun 22, 2007	$2.80	$2.93	$2.71	$2.84
Jun 25, 2007 – Jun 29, 2007	$2.97	$3.08	$2.72	$2.72
Jul 2, 2007 – Jul 6, 2007	$2.69	$3.09	$2.64	$3.01
Jul 9, 2007 – Jul 13, 2007	$3.06	$3.31	$3.04	$3.20
Jul 16, 2007 – Jul 20, 2007	$3.45	$3.56	$3.33	$3.47
Jul 23, 2007 – Jul 27, 2007	$3.44	$3.60	$3.06	$3.24
Jul 30, 2007 – Aug 3, 2007	$3.30	$3.32	$2.84	$2.86
Aug 6, 2007 – Aug 10, 2007	$2.80	$2.83	$2.34	$2.78
Aug 13, 2007 – Aug 17, 2007	$2.68	$2.99	$2.35	$2.61
Aug 20, 2007 – Aug 24, 2007	$2.65	$3.11	$2.60	$2.80
Aug 27, 2007 – Aug 31, 2007	$2.80	$2.80	$2.32	$2.53
Sep 3, 2007 – Sep 7, 2007	$2.55	$2.69	$2.41	$2.53
Sep 10, 2007 – Sep 14, 2007	$2.57	$2.57	$2.38	$2.43
Sep 17, 2007 – Sep 21, 2007	$2.43	$2.43	$2.28	$2.33
Sep 24, 2007 – Sep 28, 2007	$2.30	$2.45	$2.26	$2.29
Oct 1, 2007 – Oct 5, 2007	$2.27	$2.92	$2.27	$2.66
Oct 8, 2007 – Oct 12, 2007	$2.66	$2.83	$2.59	$2.80
Oct 15, 2007 – Oct 19, 2007	$2.83	$2.84	$2.66	$2.75
Oct 22, 2007 – Oct 26, 2007	$2.70	$2.87	$2.67	$2.71
Oct 29, 2007 – Nov 2, 2007	$2.74	$2.74	$2.34	$2.37
Nov 5, 2007 – Nov 9, 2007	$2.29	$2.45	$1.80	$1.89
Nov 12, 2007 – Nov 16, 2007	$1.87	$2.01	$1.82	$1.94
Nov 19, 2007 – Nov 23, 2007	$1.86	$1.89	$1.72	$1.84
Nov 26, 2007 – Nov 30, 2007	$1.85	$2.03	$1.75	$2.01
Dec 3, 2007 – Dec 7, 2007	$2.07	$2.18	$1.83	$1.99
Dec 10, 2007 – Dec 14, 2007	$2.01	$2.17	$1.99	$2.10
Dec 17, 2007 – Dec 21, 2007	$2.11	$2.11	$1.95	$2.02
Dec 24, 2007 – Dec 28, 2007	$2.02	$2.21	$2.02	$2.14
Dec 31, 2007 – Jan 4, 2008	$2.10	$2.27	$1.99	$2.02
Jan 7, 2008 – Jan 11, 2008	$2.07	$2.07	$1.78	$1.80
Jan 14, 2008 – Jan 18, 2008	$1.80	$1.99	$1.78	$1.84
Jan 21, 2008 – Jan 25, 2008	$1.83	$1.85	$1.77	$1.81
Jan 28, 2008 – Feb 1, 2008	$1.81	$1.93	$1.81	$1.90
Feb 4, 2008 – Feb 8, 2008	$1.90	$1.93	$1.79	$1.81
Feb 11, 2008 – Feb 15, 2008	$1.80	$1.85	$1.76	$1.82
Feb 18, 2008 – Feb 22, 2008	$1.82	$1.85	$1.80	$1.81
Feb 25, 2008 – Feb 29, 2008	$1.80	$1.90	$1.80	$1.86
Mar 3, 2008 – Mar 7, 2008	$1.85	$1.96	$1.79	$1.80
Mar 10, 2008 – Mar 14, 2008	$1.80	$1.80	$1.52	$1.67
Mar 17, 2008 – Mar 20, 2008	$1.65	$1.74	$1.43	$1.47
Mar 24, 2008 – Mar 28, 2008	$1.50	$1.64	$1.33	$1.40
Mar 31, 2008 – Apr 4, 2008	$1.39	$1.39	$1.31	$1.36
Apr 7, 2008 – Apr 11, 2008	$1.39	$1.48	$1.31	$1.41
Apr 14, 2008 – Apr 18, 2008	$1.47	$1.68	$1.43	$1.54
Apr 21, 2008 – Apr 25, 2008	$1.54	$1.56	$1.39	$1.47
Apr 28, 2008 – May 2, 2008	$1.47	$1.47	$1.36	$1.45
May 5, 2008 – May 9, 2008	$1.44	$1.68	$1.39	$1.51
May 12, 2008 – May 16, 2008	$1.51	$1.52	$1.44	$1.49
May 19, 2008 – May 23, 2008	$1.49	$1.59	$1.31	$1.49
May 26, 2008 – May 30, 2008	$1.50	$1.51	$1.49	$1.51
Jun 2, 2008 – Jun 6, 2008	$1.49	$1.55	$1.46	$1.55
Jun 9, 2008 – Jun 13, 2008	$1.54	$1.57	$1.40	$1.57
Jun 16, 2008 – Jun 20, 2008	$1.55	$1.57	$1.44	$1.48
Jun 23, 2008 – Jun 27, 2008	$1.45	$1.60	$1.43	$1.51
Jun 30, 2008 – Jul 3, 2008	$1.49	$1.60	$1.30	$1.32
Jul 7, 2008 – Jul 11, 2008	$1.32	$1.35	$1.13	$1.15
Jul 14, 2008 – Jul 18, 2008	$1.22	$1.22	$1.03	$1.17
Jul 21, 2008 – Jul 25, 2008	$1.17	$1.35	$1.04	$1.11
Jul 28, 2008 – Aug 1, 2008	$1.28	$1.29	$1.04	$1.14
Aug 4, 2008 – Aug 8, 2008	$1.22	$1.22	$1.05	$1.17
Aug 11, 2008 – Aug 15, 2008	$1.18	$1.18	$1.07	$1.08
Aug 18, 2008 – Aug 22, 2008	$1.07	$1.09	$0.95	$0.99
Aug 25, 2008 – Aug 29, 2008	$1.02	$1.02	$0.95	$0.97
Sep 1, 2008 – Sep 5, 2008	$0.95	$1.01	$0.89	$0.89
Sep 8, 2008 – Sep 12, 2008	$0.97	$0.99	$0.81	$0.84
Sep 15, 2008 – Sep 19, 2008	$0.93	$0.93	$0.72	$0.79
Sep 22, 2008 – Sep 26, 2008	$0.91	$0.91	$0.70	$0.70
Sep 29, 2008 – Oct 3, 2008	$0.70	$0.78	$0.58	$0.68
Oct 6, 2008 – Oct 10, 2008	$0.67	$0.72	$0.43	$0.43
Oct 13, 2008 – Oct 17, 2008	$0.39	$0.48	$0.37	$0.41
Oct 20, 2008 – Oct 24, 2008	$0.41	$0.49	$0.39	$0.45
Oct 27, 2008 – Oct 31, 2008	$0.43	$0.48	$0.39	$0.40
Nov 3, 2008 – Nov 7, 2008	$0.40	$0.42	$0.30	$0.31
Nov 10, 2008 – Nov 14, 2008	$0.35	$0.36	$0.31	$0.34
Nov 17, 2008 – Nov 21, 2008	$0.33	$0.41	$0.31	$0.34
Nov 24, 2008 – Nov 28, 2008	$0.34	$0.36	$0.32	$0.35
Dec 1, 2008 – Dec 5, 2008	$0.35	$0.37	$0.27	$0.31
Dec 8, 2008 – Dec 12, 2008	$0.34	$0.36	$0.31	$0.34
Dec 15, 2008 – Dec 19, 2008	$0.34	$0.36	$0.31	$0.34
Dec 22, 2008 – Dec 26, 2008	$0.34	$0.38	$0.34	$0.37
Dec 29, 2008 – Jan 2, 2009	$0.37	$0.40	$0.36	$0.40
Jan 5, 2009 – Jan 9, 2009	$0.37	$0.50	$0.37	$0.50
Jan 12, 2009 – Jan 16, 2009	$0.50	$0.66	$0.47	$0.50
Jan 19, 2009 – Jan 23, 2009	$0.48	$0.48	$0.36	$0.39
Jan 26, 2009 – Jan 30, 2009	$0.43	$0.51	$0.39	$0.42
Feb 2, 2009 – Feb 6, 2009	$0.39	$0.47	$0.37	$0.42
Feb 9, 2009 – Feb 13, 2009	$0.40	$0.45	$0.40	$0.40
Feb 16, 2009 – Feb 20, 2009	$0.41	$0.48	$0.40	$0.40
Feb 23, 2009 – Feb 27, 2009	$0.40	$0.44	$0.37	$0.40
Mar 2, 2009 – Mar 6, 2009	$0.38	$0.40	$0.35	$0.38
Mar 9, 2009 – Mar 13, 2009	$0.31	$0.38	$0.31	$0.36
Mar 16, 2009 – Mar 20, 2009	$0.33	$0.39	$0.32	$0.39
Mar 23, 2009 – Mar 27, 2009	$0.42	$0.43	$0.39	$0.41
Mar 30, 2009 – Apr 3, 2009	$0.40	$0.47	$0.36	$0.38
Apr 6, 2009 – Apr 9, 2009	$0.43	$0.43	$0.36	$0.40
Apr 13, 2009 – Apr 17, 2009	$0.39	$0.47	$0.36	$0.43
Apr 20, 2009 – Apr 24, 2009	$0.39	$0.47	$0.37	$0.45
Apr 27, 2009 – May 1, 2009	$0.44	$0.48	$0.44	$0.45
May 4, 2009 – May 8, 2009	$0.44	$0.49	$0.44	$0.48
May 11, 2009 – May 15, 2009	$0.49	$0.60	$0.49	$0.51
May 18, 2009 – May 22, 2009	$0.51	$0.56	$0.49	$0.56
May 25, 2009 – May 29, 2009	$0.56	$0.60	$0.53	$0.58
Jun 1, 2009 – Jun 5, 2009	$0.59	$0.71	$0.59	$0.71
Jun 8, 2009 – Jun 12, 2009	$0.71	$0.75	$0.66	$0.66
Jun 15, 2009 – Jun 19, 2009	$0.66	$0.79	$0.66	$0.77
Jun 22, 2009 – Jun 26, 2009	$0.79	$0.87	$0.73	$0.77
Jun 29, 2009 – Jul 2, 2009	$0.79	$0.85	$0.72	$0.72
Jul 6, 2009 – Jul 10, 2009	$0.70	$0.70	$0.51	$0.60
Jul 13, 2009 – Jul 17, 2009	$0.60	$0.74	$0.59	$0.74
Jul 20, 2009 – Jul 24, 2009	$0.71	$0.79	$0.71	$0.76
Jul 27, 2009 – Jul 31, 2009	$0.74	$0.82	$0.71	$0.79
Aug 3, 2009 – Aug 7, 2009	$0.77	$0.78	$0.70	$0.76
Aug 10, 2009 – Aug 14, 2009	$0.75	$0.85	$0.73	$0.79
Aug 17, 2009 – Aug 21, 2009	$0.78	$0.78	$0.75	$0.75
Aug 24, 2009 – Aug 28, 2009	$0.74	$0.77	$0.70	$0.74
Aug 31, 2009 – Sep 4, 2009	$0.76	$0.76	$0.69	$0.70
Sep 7, 2009 – Sep 11, 2009	$0.73	$0.74	$0.71	$0.72
Sep 14, 2009 – Sep 18, 2009	$0.72	$0.76	$0.71	$0.72
Sep 21, 2009 – Sep 25, 2009	$0.72	$0.79	$0.72	$0.75
Sep 28, 2009 – Oct 2, 2009	$0.74	$0.79	$0.73	$0.78
Oct 5, 2009 – Oct 9, 2009	$0.77	$0.92	$0.75	$0.92
Oct 12, 2009 – Oct 16, 2009	$0.94	$1.08	$0.88	$1.04
Oct 19, 2009 – Oct 23, 2009	$1.04	$1.07	$0.80	$0.93
Oct 26, 2009 – Oct 30, 2009	$0.93	$0.99	$0.78	$0.79
Nov 2, 2009 – Nov 6, 2009	$0.79	$0.90	$0.79	$0.84
Nov 9, 2009 – Nov 13, 2009	$0.87	$0.87	$0.77	$0.79
Nov 16, 2009 – Nov 20, 2009	$0.78	$0.89	$0.78	$0.85
Nov 23, 2009 – Nov 27, 2009	$0.84	$0.88	$0.81	$0.82
Nov 30, 2009 – Dec 4, 2009	$0.85	$0.87	$0.80	$0.85
Dec 7, 2009 – Dec 11, 2009	$0.86	$0.87	$0.82	$0.87
Dec 14, 2009 – Dec 18, 2009	$0.87	$0.92	$0.85	$0.92
Dec 21, 2009 – Dec 24, 2009	$0.92	$0.93	$0.85	$0.86
Dec 28, 2009 – Dec 31, 2009	$0.86	$0.88	$0.82	$0.88
Jan 4, 2010 – Jan 8, 2010	$0.86	$0.88	$0.82	$0.87
Jan 11, 2010 – Jan 15, 2010	$0.88	$0.91	$0.84	$0.91
Jan 18, 2010 – Jan 22, 2010	$0.91	$0.91	$0.85	$0.87
Jan 25, 2010 – Jan 29, 2010	$0.90	$0.92	$0.84	$0.91
Feb 1, 2010 – Feb 5, 2010	$0.91	$1.06	$0.85	$0.99
Feb 8, 2010 – Feb 12, 2010	$0.98	$1.01	$0.92	$0.94
Feb 15, 2010 – Feb 19, 2010	$0.94	$0.98	$0.94	$0.96
Feb 22, 2010 – Feb 26, 2010	$0.95	$0.98	$0.93	$0.96
Mar 1, 2010 – Mar 5, 2010	$0.94	$1.06	$0.93	$1.06
Mar 8, 2010 – Mar 12, 2010	$1.07	$1.26	$1.06	$1.19
Mar 15, 2010 – Mar 19, 2010	$1.19	$1.21	$1.10	$1.18
Mar 22, 2010 – Mar 26, 2010	$1.16	$1.17	$1.06	$1.13
Mar 29, 2010 – Apr 1, 2010	$1.13	$1.14	$1.09	$1.14
Apr 5, 2010 – Apr 9, 2010	$1.11	$1.18	$1.09	$1.18
Apr 12, 2010 – Apr 16, 2010	$1.18	$1.32	$1.14	$1.21
Apr 19, 2010 – Apr 23, 2010	$1.22	$1.25	$1.16	$1.22
Apr 26, 2010 – Apr 30, 2010	$1.24	$1.45	$1.22	$1.44
May 3, 2010 – May 7, 2010	$1.46	$1.46	$1.29	$1.39
May 10, 2010 – May 14, 2010	$1.35	$1.49	$1.34	$1.40
May 17, 2010 – May 21, 2010	$1.44	$1.44	$1.26	$1.32
May 24, 2010 – May 28, 2010	$1.31	$1.34	$1.16	$1.27
May 31, 2010 – Jun 4, 2010	$1.21	$1.75	$1.17	$1.72
Jun 7, 2010 – Jun 11, 2010	$1.73	$1.74	$1.64	$1.64
Jun 14, 2010 – Jun 18, 2010	$1.64	$1.83	$1.64	$1.79
Jun 21, 2010 – Jun 25, 2010	$1.78	$1.78	$1.64	$1.64
Jun 28, 2010 – Jul 2, 2010	$1.64	$1.69	$1.50	$1.56
Jul 5, 2010 – Jul 9, 2010	$1.54	$1.64	$1.54	$1.62
Jul 12, 2010 – Jul 16, 2010	$1.62	$1.78	$1.58	$1.73
Jul 19, 2010 – Jul 23, 2010	$1.73	$1.76	$1.62	$1.75
Jul 26, 2010 – Jul 30, 2010	$1.75	$1.84	$1.75	$1.80
Aug 2, 2010 – Aug 6, 2010	$1.80	$1.85	$1.72	$1.78
Aug 9, 2010 – Aug 13, 2010	$1.77	$1.81	$1.49	$1.75
Aug 16, 2010 – Aug 20, 2010	$1.72	$1.78	$1.71	$1.73
Aug 23, 2010 – Aug 27, 2010	$1.74	$1.76	$1.67	$1.76
Aug 30, 2010 – Sep 3, 2010	$1.76	$1.76	$1.68	$1.75
Sep 6, 2010 – Sep 10, 2010	$1.76	$1.76	$1.71	$1.73
Sep 13, 2010 – Sep 17, 2010	$1.72	$1.75	$1.72	$1.72
Sep 20, 2010 – Sep 24, 2010	$1.74	$1.76	$1.68	$1.76
Sep 27, 2010 – Oct 1, 2010	$1.77	$1.81	$1.67	$1.76
Oct 4, 2010 – Oct 8, 2010	$1.77	$1.79	$1.69	$1.75
Oct 11, 2010 – Oct 15, 2010	$1.75	$1.76	$1.67	$1.75
Oct 18, 2010 – Oct 22, 2010	$1.73	$1.76	$1.67	$1.74
Oct 25, 2010 – Oct 29, 2010	$1.72	$1.76	$1.71	$1.76
Nov 1, 2010 – Nov 5, 2010	$1.76	$1.83	$1.76	$1.82
Nov 8, 2010 – Nov 12, 2010	$1.82	$1.85	$1.70	$1.78
Nov 15, 2010 – Nov 19, 2010	$1.79	$1.82	$1.66	$1.68
Nov 22, 2010 – Nov 26, 2010	$1.70	$1.72	$1.64	$1.65
Nov 29, 2010 – Dec 3, 2010	$1.65	$1.71	$1.54	$1.69
Dec 6, 2010 – Dec 10, 2010	$1.66	$1.67	$1.54	$1.57
Dec 13, 2010 – Dec 17, 2010	$1.56	$1.61	$1.52	$1.58
Dec 20, 2010 – Dec 23, 2010	$1.58	$1.66	$1.55	$1.66
Dec 27, 2010 – Dec 31, 2010	$1.63	$1.67	$1.57	$1.62
Jan 3, 2011 – Jan 7, 2011	$1.62	$1.66	$1.55	$1.57
Jan 10, 2011 – Jan 14, 2011	$1.58	$1.60	$1.54	$1.57
Jan 17, 2011 – Jan 21, 2011	$1.56	$1.59	$1.56	$1.59
Jan 24, 2011 – Jan 28, 2011	$1.57	$1.64	$1.56	$1.62
Jan 31, 2011 – Feb 4, 2011	$1.63	$1.66	$1.57	$1.61
Feb 7, 2011 – Feb 11, 2011	$1.64	$1.65	$1.57	$1.60
Feb 14, 2011 – Feb 18, 2011	$1.63	$1.65	$1.48	$1.58
Feb 21, 2011 – Feb 25, 2011	$1.53	$1.78	$1.53	$1.78
Feb 28, 2011 – Mar 4, 2011	$1.78	$1.80	$1.70	$1.75
Mar 7, 2011 – Mar 11, 2011	$1.76	$1.78	$1.61	$1.78
Mar 14, 2011 – Mar 18, 2011	$1.76	$1.80	$1.76	$1.79
Mar 21, 2011 – Mar 25, 2011	$1.79	$1.82	$1.78	$1.80
Mar 28, 2011 – Apr 1, 2011	$1.80	$1.80	$1.77	$1.79
Apr 4, 2011 – Apr 8, 2011	$1.80	$1.89	$1.78	$1.86
Apr 11, 2011 – Apr 15, 2011	$1.87	$1.90	$1.83	$1.85
Apr 18, 2011 – Apr 21, 2011	$1.86	$2.02	$1.82	$1.96
Apr 25, 2011 – Apr 29, 2011	$1.97	$2.07	$1.88	$1.97
May 2, 2011 – May 6, 2011	$1.97	$2.06	$1.95	$1.96
May 9, 2011 – May 13, 2011	$1.98	$2.06	$1.92	$1.99
May 16, 2011 – May 20, 2011	$2.00	$2.02	$1.81	$1.88
May 23, 2011 – May 27, 2011	$1.86	$1.94	$1.77	$1.85
May 30, 2011 – Jun 3, 2011	$1.86	$1.96	$1.85	$1.90
Jun 6, 2011 – Jun 10, 2011	$1.86	$1.90	$1.75	$1.82
Jun 13, 2011 – Jun 17, 2011	$1.80	$1.87	$1.79	$1.83
Jun 20, 2011 – Jun 24, 2011	$1.82	$1.85	$1.76	$1.83
Jun 27, 2011 – Jul 1, 2011	$1.82	$1.89	$1.79	$1.87
Jul 4, 2011 – Jul 8, 2011	$1.83	$1.90	$1.64	$1.86
Jul 11, 2011 – Jul 15, 2011	$1.83	$1.97	$1.76	$1.94
Jul 18, 2011 – Jul 22, 2011	$1.93	$1.97	$1.92	$1.97
Jul 25, 2011 – Jul 29, 2011	$1.96	$1.97	$1.92	$1.93
Aug 1, 2011 – Aug 5, 2011	$1.96	$1.96	$1.86	$1.91
Aug 8, 2011 – Aug 12, 2011	$1.89	$1.89	$1.49	$1.70
Aug 15, 2011 – Aug 19, 2011	$1.70	$1.70	$1.52	$1.53
Aug 22, 2011 – Aug 26, 2011	$1.57	$1.59	$1.51	$1.56
Aug 29, 2011 – Sep 2, 2011	$1.57	$1.69	$1.54	$1.63
Sep 5, 2011 – Sep 9, 2011	$1.63	$1.66	$1.45	$1.51
Sep 12, 2011 – Sep 16, 2011	$1.47	$1.55	$1.44	$1.54
Sep 19, 2011 – Sep 23, 2011	$1.54	$1.59	$1.39	$1.44
Sep 26, 2011 – Sep 30, 2011	$1.42	$1.67	$1.42	$1.54
Oct 3, 2011 – Oct 7, 2011	$1.52	$1.62	$1.40	$1.50
Oct 10, 2011 – Oct 14, 2011	$1.49	$1.62	$1.44	$1.48
Oct 17, 2011 – Oct 21, 2011	$1.57	$1.61	$1.46	$1.57
Oct 24, 2011 – Oct 28, 2011	$1.61	$1.73	$1.57	$1.72
Oct 31, 2011 – Nov 4, 2011	$1.72	$1.76	$1.67	$1.75
Nov 7, 2011 – Nov 11, 2011	$1.75	$1.80	$1.67	$1.77
Nov 14, 2011 – Nov 18, 2011	$1.74	$1.80	$1.69	$1.75
Nov 21, 2011 – Nov 25, 2011	$1.73	$1.80	$1.73	$1.76
Nov 28, 2011 – Dec 2, 2011	$1.81	$1.89	$1.75	$1.76
Dec 5, 2011 – Dec 9, 2011	$1.78	$1.82	$1.71	$1.76
Dec 12, 2011 – Dec 16, 2011	$1.76	$1.85	$1.72	$1.85
Dec 19, 2011 – Dec 23, 2011	$1.84	$1.84	$1.75	$1.79
Dec 26, 2011 – Dec 30, 2011	$1.79	$1.82	$1.75	$1.81
Jan 2, 2012 – Jan 6, 2012	$1.85	$1.85	$1.78	$1.81
Jan 9, 2012 – Jan 13, 2012	$1.82	$1.92	$1.80	$1.88
Jan 16, 2012 – Jan 20, 2012	$1.90	$1.92	$1.87	$1.89
Jan 23, 2012 – Jan 27, 2012	$1.87	$1.91	$1.85	$1.88
Jan 30, 2012 – Feb 3, 2012	$1.88	$1.96	$1.86	$1.96
Feb 6, 2012 – Feb 10, 2012	$1.95	$2.02	$1.90	$1.92
Feb 13, 2012 – Feb 17, 2012	$1.95	$2.03	$1.87	$1.99
Feb 20, 2012 – Feb 24, 2012	$2.02	$2.02	$1.93	$1.95
Feb 27, 2012 – Mar 2, 2012	$1.94	$1.99	$1.89	$1.93
Mar 5, 2012 – Mar 9, 2012	$1.95	$1.96	$1.87	$1.90
Mar 12, 2012 – Mar 16, 2012	$1.89	$1.96	$1.77	$1.85
Mar 19, 2012 – Mar 23, 2012	$1.86	$1.97	$1.86	$1.96
Mar 26, 2012 – Mar 30, 2012	$1.98	$2.05	$1.94	$1.95
Apr 2, 2012 – Apr 5, 2012	$1.98	$2.01	$1.92	$1.92
Apr 9, 2012 – Apr 13, 2012	$1.94	$1.99	$1.82	$1.88
Apr 16, 2012 – Apr 20, 2012	$1.91	$1.98	$1.82	$1.88
Apr 23, 2012 – Apr 27, 2012	$1.88	$1.98	$1.84	$1.88
Apr 30, 2012 – May 4, 2012	$1.90	$1.94	$1.84	$1.90
May 7, 2012 – May 11, 2012	$1.91	$1.96	$1.89	$1.89
May 14, 2012 – May 18, 2012	$1.90	$2.15	$1.88	$2.07
May 21, 2012 – May 25, 2012	$2.07	$2.07	$1.97	$1.99
May 28, 2012 – Jun 1, 2012	$1.99	$2.05	$1.82	$1.94
Jun 4, 2012 – Jun 8, 2012	$1.93	$1.99	$1.89	$1.90
Jun 11, 2012 – Jun 15, 2012	$1.93	$1.97	$1.89	$1.93
Jun 18, 2012 – Jun 22, 2012	$1.93	$2.00	$1.90	$1.96
Jun 25, 2012 – Jun 29, 2012	$1.95	$1.99	$1.71	$1.94
Jul 2, 2012 – Jul 6, 2012	$1.93	$2.01	$1.88	$1.99
Jul 9, 2012 – Jul 13, 2012	$1.97	$1.97	$1.83	$1.85
Jul 16, 2012 – Jul 20, 2012	$1.87	$1.95	$1.85	$1.86
Jul 23, 2012 – Jul 27, 2012	$1.85	$1.96	$1.85	$1.94
Jul 30, 2012 – Aug 3, 2012	$1.93	$1.98	$1.86	$1.95
Aug 6, 2012 – Aug 10, 2012	$1.94	$2.00	$1.89	$1.90
Aug 13, 2012 – Aug 17, 2012	$1.97	$1.99	$1.85	$1.92
Aug 20, 2012 – Aug 24, 2012	$1.92	$1.99	$1.89	$1.98
Aug 27, 2012 – Aug 31, 2012	$1.98	$1.98	$1.92	$1.92
Sep 3, 2012 – Sep 7, 2012	$1.94	$1.95	$1.88	$1.91
Sep 10, 2012 – Sep 14, 2012	$1.88	$1.97	$1.88	$1.92
Sep 17, 2012 – Sep 21, 2012	$1.92	$1.92	$1.86	$1.91
Sep 24, 2012 – Sep 28, 2012	$1.88	$1.96	$1.86	$1.93
Oct 1, 2012 – Oct 5, 2012	$1.89	$2.00	$1.89	$1.93
Oct 8, 2012 – Oct 12, 2012	$1.94	$1.96	$1.89	$1.95
Oct 15, 2012 – Oct 19, 2012	$1.93	$1.99	$1.90	$1.92
Oct 22, 2012 – Oct 26, 2012	$1.94	$1.96	$1.90	$1.93
Oct 29, 2012 – Nov 2, 2012	$1.94	$1.96	$1.93	$1.96
Nov 5, 2012 – Nov 9, 2012	$1.96	$1.98	$1.90	$1.96
Nov 12, 2012 – Nov 16, 2012	$1.98	$1.98	$1.91	$1.96
Nov 19, 2012 – Nov 23, 2012	$1.97	$1.99	$1.93	$1.96
Nov 26, 2012 – Nov 30, 2012	$1.96	$2.01	$1.94	$2.01
Dec 3, 2012 – Dec 7, 2012	$2.01	$2.31	$1.98	$2.18
Dec 10, 2012 – Dec 14, 2012	$2.19	$2.35	$2.17	$2.32
Dec 17, 2012 – Dec 21, 2012	$2.32	$2.36	$2.09	$2.22
Dec 24, 2012 – Dec 28, 2012	$2.28	$2.34	$2.15	$2.20
Dec 31, 2012 – Jan 4, 2013	$2.19	$2.34	$2.07	$2.31
Jan 7, 2013 – Jan 11, 2013	$2.28	$2.33	$2.24	$2.24
Jan 14, 2013 – Jan 18, 2013	$2.31	$2.32	$2.22	$2.27
Jan 21, 2013 – Jan 25, 2013	$2.29	$2.29	$2.24	$2.28
Jan 28, 2013 – Feb 1, 2013	$2.30	$2.34	$2.25	$2.32
Feb 4, 2013 – Feb 8, 2013	$2.34	$2.41	$2.30	$2.30
Feb 11, 2013 – Feb 15, 2013	$2.32	$2.41	$2.24	$2.34
Feb 18, 2013 – Feb 22, 2013	$2.36	$2.44	$2.30	$2.32
Feb 25, 2013 – Mar 1, 2013	$2.34	$2.43	$2.26	$2.33
Mar 4, 2013 – Mar 8, 2013	$2.34	$2.38	$2.30	$2.32
Mar 11, 2013 – Mar 15, 2013	$2.34	$2.43	$2.32	$2.34
Mar 18, 2013 – Mar 22, 2013	$2.36	$2.61	$2.29	$2.51
Mar 25, 2013 – Mar 28, 2013	$2.51	$2.58	$2.49	$2.51
Apr 1, 2013 – Apr 5, 2013	$2.53	$2.61	$2.51	$2.51
Apr 8, 2013 – Apr 12, 2013	$2.51	$2.54	$2.44	$2.49
Apr 15, 2013 – Apr 19, 2013	$2.47	$2.47	$2.28	$2.32
Apr 22, 2013 – Apr 26, 2013	$2.32	$2.45	$2.30	$2.34
Apr 29, 2013 – May 3, 2013	$2.39	$2.47	$2.32	$2.36
May 6, 2013 – May 10, 2013	$2.39	$2.40	$2.19	$2.37
May 13, 2013 – May 17, 2013	$2.33	$2.38	$2.28	$2.32
May 20, 2013 – May 24, 2013	$2.32	$2.35	$2.28	$2.34
May 27, 2013 – May 31, 2013	$2.37	$2.37	$2.29	$2.31
Jun 3, 2013 – Jun 7, 2013	$2.29	$2.37	$2.22	$2.26
Jun 10, 2013 – Jun 14, 2013	$2.26	$2.32	$2.22	$2.24
Jun 17, 2013 – Jun 21, 2013	$2.25	$2.32	$2.20	$2.32
Jun 24, 2013 – Jun 28, 2013	$2.32	$2.34	$2.20	$2.25
Jul 1, 2013 – Jul 5, 2013	$2.27	$2.30	$2.24	$2.27
Jul 8, 2013 – Jul 12, 2013	$2.27	$2.34	$2.22	$2.31
Jul 15, 2013 – Jul 19, 2013	$2.30	$2.37	$2.26	$2.31
Jul 22, 2013 – Jul 26, 2013	$2.27	$2.34	$2.26	$2.31
Jul 29, 2013 – Aug 2, 2013	$2.32	$2.32	$2.19	$2.31
Aug 5, 2013 – Aug 9, 2013	$2.33	$2.53	$2.24	$2.27
Aug 12, 2013 – Aug 16, 2013	$2.28	$2.37	$2.25	$2.32
Aug 19, 2013 – Aug 23, 2013	$2.35	$2.38	$2.32	$2.32
Aug 26, 2013 – Aug 30, 2013	$2.34	$2.39	$2.27	$2.36
Sep 2, 2013 – Sep 6, 2013	$2.38	$2.49	$2.36	$2.39
Sep 9, 2013 – Sep 13, 2013	$2.41	$2.47	$2.39	$2.42
Sep 16, 2013 – Sep 20, 2013	$2.42	$2.47	$2.38	$2.46
Sep 23, 2013 – Sep 27, 2013	$2.49	$2.51	$2.46	$2.50
Sep 30, 2013 – Oct 4, 2013	$2.51	$2.51	$2.44	$2.49
Oct 7, 2013 – Oct 11, 2013	$2.49	$2.51	$2.38	$2.50
Oct 14, 2013 – Oct 18, 2013	$2.50	$2.65	$2.46	$2.65
Oct 21, 2013 – Oct 25, 2013	$2.65	$2.89	$2.65	$2.78
Oct 28, 2013 – Nov 1, 2013	$2.80	$2.81	$2.61	$2.67
Nov 4, 2013 – Nov 8, 2013	$2.64	$2.68	$2.54	$2.63
Nov 11, 2013 – Nov 15, 2013	$2.64	$2.68	$2.58	$2.65
Nov 18, 2013 – Nov 22, 2013	$2.59	$2.71	$2.53	$2.68
Nov 25, 2013 – Nov 29, 2013	$2.71	$2.71	$2.64	$2.68
Dec 2, 2013 – Dec 6, 2013	$2.69	$2.87	$2.67	$2.77
Dec 9, 2013 – Dec 13, 2013	$2.80	$2.87	$2.75	$2.78
Dec 16, 2013 – Dec 20, 2013	$2.84	$2.86	$2.75	$2.78
Dec 23, 2013 – Dec 27, 2013	$2.82	$2.89	$2.80	$2.88
Dec 30, 2013 – Jan 3, 2014	$2.88	$2.90	$2.85	$2.87
Jan 6, 2014 – Jan 10, 2014	$2.89	$2.92	$2.85	$2.86
Jan 13, 2014 – Jan 17, 2014	$2.81	$2.89	$2.75	$2.87
Jan 20, 2014 – Jan 24, 2014	$2.87	$2.99	$2.87	$2.89
Jan 27, 2014 – Jan 31, 2014	$2.86	$2.94	$2.73	$2.79
Feb 3, 2014 – Feb 7, 2014	$2.82	$2.89	$2.49	$2.63
Feb 10, 2014 – Feb 14, 2014	$2.59	$2.94	$2.55	$2.66
Feb 17, 2014 – Feb 21, 2014	$2.68	$2.90	$2.65	$2.88
Feb 24, 2014 – Feb 28, 2014	$2.92	$2.92	$2.80	$2.86
Mar 3, 2014 – Mar 7, 2014	$2.82	$2.87	$2.70	$2.86
Mar 10, 2014 – Mar 14, 2014	$2.90	$2.90	$2.70	$2.71
Mar 17, 2014 – Mar 21, 2014	$2.67	$2.85	$2.62	$2.82
Mar 24, 2014 – Mar 28, 2014	$2.82	$2.83	$2.69	$2.73
Mar 31, 2014 – Apr 4, 2014	$2.73	$2.82	$2.73	$2.82
Apr 7, 2014 – Apr 11, 2014	$2.83	$2.83	$2.60	$2.66
Apr 14, 2014 – Apr 17, 2014	$2.69	$2.70	$2.54	$2.69
Apr 21, 2014 – Apr 25, 2014	$2.63	$2.86	$2.60	$2.82
Apr 28, 2014 – May 2, 2014	$2.85	$2.88	$2.69	$2.69
May 5, 2014 – May 9, 2014	$2.69	$2.79	$2.66	$2.74
May 12, 2014 – May 16, 2014	$2.76	$2.76	$2.50	$2.53
May 19, 2014 – May 23, 2014	$2.56	$2.65	$2.51	$2.59
May 26, 2014 – May 30, 2014	$2.64	$2.73	$2.61	$2.66
Jun 2, 2014 – Jun 6, 2014	$2.62	$2.68	$2.59	$2.65
Jun 9, 2014 – Jun 13, 2014	$2.63	$2.73	$2.51	$2.69
Jun 16, 2014 – Jun 20, 2014	$2.67	$2.77	$2.64	$2.66
Jun 23, 2014 – Jun 27, 2014	$2.66	$2.69	$2.52	$2.69
Jun 30, 2014 – Jul 3, 2014	$2.49	$2.75	$2.49	$2.75
Jul 7, 2014 – Jul 11, 2014	$2.75	$2.83	$2.70	$2.83
Jul 14, 2014 – Jul 18, 2014	$2.83	$2.86	$2.78	$2.84
Jul 21, 2014 – Jul 25, 2014	$2.82	$2.87	$2.78	$2.86
Jul 28, 2014 – Aug 1, 2014	$2.87	$2.87	$2.75	$2.80

Weekly OHLC price history for RCMT, USD per share

Week

Open

High

Low

Volume

Jan 3, 2005 – Jan 7, 2005

$1.71

$1.87

$1.56

$1.64

Jan 10, 2005 – Jan 14, 2005

$1.61

$1.73

$1.53

$1.60

Jan 17, 2005 – Jan 21, 2005

$1.54

$1.66

$1.54

$1.62

Jan 24, 2005 – Jan 28, 2005

$1.61

$1.66

$1.61

Jan 31, 2005 – Feb 4, 2005

$1.61

$1.75

$1.56

$1.60

Feb 7, 2005 – Feb 11, 2005

$1.59

$1.74

$1.52

$1.62

Feb 14, 2005 – Feb 18, 2005

$1.63

$1.75

$1.55

$1.71

Feb 21, 2005 – Feb 25, 2005

$1.75

$1.78

$1.57

$1.71

Feb 28, 2005 – Mar 4, 2005

$1.63

$1.76

$1.62

$1.68

Mar 7, 2005 – Mar 11, 2005

$1.64

$1.74

$1.58

Mar 14, 2005 – Mar 18, 2005

$1.60

$1.64

$1.51

$1.62

Mar 21, 2005 – Mar 24, 2005

$1.62

$1.88

$1.53

$1.85

Mar 28, 2005 – Apr 1, 2005

$1.83

$1.88

$1.49

$1.62

Apr 4, 2005 – Apr 8, 2005

$1.49

$1.66

$1.43

$1.50

Apr 11, 2005 – Apr 15, 2005

$1.50

$1.68

$1.50

$1.59

Apr 18, 2005 – Apr 22, 2005

$1.61

$1.75

$1.56

$1.60

Apr 25, 2005 – Apr 29, 2005

$1.61

$1.73

$1.51

$1.57

May 2, 2005 – May 6, 2005

$1.52

$1.60

$1.38

$1.53

May 9, 2005 – May 13, 2005

$1.57

$1.71

$1.44

$1.59

May 16, 2005 – May 20, 2005

$1.57

$1.63

$1.46

$1.47

May 23, 2005 – May 27, 2005

$1.62

$1.71

$1.46

$1.57

May 30, 2005 – Jun 3, 2005

$1.61

$1.56

$1.59

Jun 6, 2005 – Jun 10, 2005

$1.61

$1.66

$1.54

$1.58

Jun 13, 2005 – Jun 17, 2005

$1.55

$1.61

$1.54

$1.57

Jun 20, 2005 – Jun 24, 2005

$1.57

$1.61

$1.54

Jun 27, 2005 – Jul 1, 2005

$1.56

$1.61

$1.46

$1.55

Jul 4, 2005 – Jul 8, 2005

$1.47

$1.61

$1.47

$1.57

Jul 11, 2005 – Jul 15, 2005

$1.57

$1.62

$1.48

Jul 18, 2005 – Jul 22, 2005

$1.49

$1.62

$1.48

$1.57

Jul 25, 2005 – Jul 29, 2005

$1.57

$1.69

$1.49

$1.52

Aug 1, 2005 – Aug 5, 2005

$1.57

$1.79

$1.57

$1.73

Aug 8, 2005 – Aug 12, 2005

$1.66

$2.79

$1.52

$2.13

Aug 15, 2005 – Aug 19, 2005

$2.10

$1.78

$1.88

Aug 22, 2005 – Aug 26, 2005

$1.80

$2.03

$1.78

$2.01

Aug 29, 2005 – Sep 2, 2005

$2.03

$2.22

$1.90

$2.16

Sep 5, 2005 – Sep 9, 2005

$2.14

$2.15

$1.92

$1.97

Sep 12, 2005 – Sep 16, 2005

$1.97

$2.04

$1.93

$2.00

Sep 19, 2005 – Sep 23, 2005

$2.04

$2.13

$1.99

$2.12

Sep 26, 2005 – Sep 30, 2005

$2.08

$2.18

$1.93

$2.10

Oct 3, 2005 – Oct 7, 2005

$2.14

$2.27

$2.04

$2.15

Oct 10, 2005 – Oct 14, 2005

$2.26

$2.27

$2.01

$2.10

Oct 17, 2005 – Oct 21, 2005

$2.18

$2.36

$2.04

$2.25

Oct 24, 2005 – Oct 28, 2005

$2.43

$2.11

$2.17

Oct 31, 2005 – Nov 4, 2005

$2.05

$2.43

$2.05

$2.25

Nov 7, 2005 – Nov 11, 2005

$2.34

$2.61

$2.03

$2.12

Nov 14, 2005 – Nov 18, 2005

$2.04

$2.36

$2.04

$2.15

Nov 21, 2005 – Nov 25, 2005

$2.21

$2.26

$1.99

$2.03

Nov 28, 2005 – Dec 2, 2005

$1.98

$2.16

$1.96

$2.10

Dec 5, 2005 – Dec 9, 2005

$2.11

$2.31

$2.01

$2.26

Dec 12, 2005 – Dec 16, 2005

$2.27

$2.04

$2.08

Dec 19, 2005 – Dec 23, 2005

$2.06

$2.12

$1.78

$1.81

Dec 26, 2005 – Dec 30, 2005

$1.71

$1.92

$1.70

$1.78

Jan 2, 2006 – Jan 6, 2006

$1.83

$1.72

$1.73

Jan 9, 2006 – Jan 13, 2006

$1.72

$1.89

$1.72

$1.74

Jan 16, 2006 – Jan 20, 2006

$1.73

$2.03

$1.73

$1.98

Jan 23, 2006 – Jan 27, 2006

$2.03

$2.08

$1.92

$2.03

Jan 30, 2006 – Feb 3, 2006

$2.03

$2.23

$1.90

$2.12

Feb 6, 2006 – Feb 10, 2006

$2.20

$1.99

$2.04

Feb 13, 2006 – Feb 17, 2006

$2.00

$2.16

$2.00

$2.15

Feb 20, 2006 – Feb 24, 2006

$2.18

$2.08

$2.11

Feb 27, 2006 – Mar 3, 2006

$2.13

$2.18

$2.04

$2.09

Mar 6, 2006 – Mar 10, 2006

$2.10

$2.13

$2.04

$2.11

Mar 13, 2006 – Mar 17, 2006

$2.10

$2.13

$2.07

$2.12

Mar 20, 2006 – Mar 24, 2006

$2.07

$2.25

$2.06

$2.15

Mar 27, 2006 – Mar 31, 2006

$2.10

$2.27

$2.04

$2.26

Apr 3, 2006 – Apr 7, 2006

$2.27

$2.34

$2.17

$2.24

Apr 10, 2006 – Apr 13, 2006

$2.26

$2.13

$2.17

Apr 17, 2006 – Apr 21, 2006

$2.17

$2.31

$2.13

$2.31

Apr 24, 2006 – Apr 28, 2006

$2.24

$2.35

$2.18

$2.35

May 1, 2006 – May 5, 2006

$2.29

$2.33

$1.92

$1.98

May 8, 2006 – May 12, 2006

$2.01

$2.04

$1.81

$1.85

May 15, 2006 – May 19, 2006

$1.85

$1.93

$1.73

$1.79

May 22, 2006 – May 26, 2006

$1.73

$1.88

$1.63

$1.79

May 29, 2006 – Jun 2, 2006

$1.79

$2.06

$1.79

$1.84

Jun 5, 2006 – Jun 9, 2006

$1.84

$2.04

$1.69

$1.74

Jun 12, 2006 – Jun 16, 2006

$1.85

$1.60

$1.85

Jun 19, 2006 – Jun 23, 2006

$1.78

$1.84

$1.66

$1.71

Jun 26, 2006 – Jun 30, 2006

$1.74

$1.85

$1.69

$1.75

Jul 3, 2006 – Jul 7, 2006

$1.75

$1.83

$1.73

$1.83

Jul 10, 2006 – Jul 14, 2006

$1.85

$2.04

$1.70

$2.01

Jul 17, 2006 – Jul 21, 2006

$2.06

$1.78

$1.92

Jul 24, 2006 – Jul 28, 2006

$1.92

$1.72

$1.76

Jul 31, 2006 – Aug 4, 2006

$1.81

$1.57

$1.71

Aug 7, 2006 – Aug 11, 2006

$1.75

$1.64

$1.74

Aug 14, 2006 – Aug 18, 2006

$1.69

$1.76

$1.61

$1.74

Aug 21, 2006 – Aug 25, 2006

$1.75

$1.76

$1.68

$1.75

Aug 28, 2006 – Sep 1, 2006

$1.75

$1.77

$1.70

$1.74

Sep 4, 2006 – Sep 8, 2006

$1.75

$1.77

$1.68

$1.72

Sep 11, 2006 – Sep 15, 2006

$1.75

$1.82

$1.74

$1.78

Sep 18, 2006 – Sep 22, 2006

$1.78

$1.82

$1.76

$1.78

Sep 25, 2006 – Sep 29, 2006

$1.76

$1.80

$1.76

$1.77

Oct 2, 2006 – Oct 6, 2006

$1.78

$1.79

$1.71

$1.78

Oct 9, 2006 – Oct 13, 2006

$1.78

$1.80

$1.77

$1.79

Oct 16, 2006 – Oct 20, 2006

$1.75

$1.80

$1.75

$1.77

Oct 23, 2006 – Oct 27, 2006

$1.78

$1.93

$1.75

$1.79

Oct 30, 2006 – Nov 3, 2006

$1.76

$1.96

$1.76

$1.91

Nov 6, 2006 – Nov 10, 2006

$1.91

$2.36

$1.83

$1.98

Nov 13, 2006 – Nov 17, 2006

$2.00

$2.17

$2.00

$2.17

Nov 20, 2006 – Nov 24, 2006

$2.15

$2.18

$2.13

$2.17

Nov 27, 2006 – Dec 1, 2006

$2.18

$2.10

$2.15

Dec 4, 2006 – Dec 8, 2006

$2.13

$2.19

$2.10

$2.12

Dec 11, 2006 – Dec 15, 2006

$2.10

$2.17

$2.02

$2.10

Dec 18, 2006 – Dec 22, 2006

$2.14

$1.97

$2.05

Dec 25, 2006 – Dec 29, 2006

$2.01

$2.15

$1.97

$2.09

Jan 1, 2007 – Jan 5, 2007

$2.04

$2.15

$2.04

$2.10

Jan 8, 2007 – Jan 12, 2007

$2.15

$2.22

$2.01

$2.17

Jan 15, 2007 – Jan 19, 2007

$2.25

$2.39

$2.24

$2.37

Jan 22, 2007 – Jan 26, 2007

$2.40

$2.57

$2.31

$2.36

Jan 29, 2007 – Feb 2, 2007

$2.39

$2.46

$2.30

$2.37

Feb 5, 2007 – Feb 9, 2007

$2.34

$2.44

$2.34

$2.42

Feb 12, 2007 – Feb 16, 2007

$2.40

$2.43

$2.34

$2.39

Feb 19, 2007 – Feb 23, 2007

$2.38

$2.44

$2.35

$2.44

Feb 26, 2007 – Mar 2, 2007

$2.42

$2.49

$2.27

$2.28

Mar 5, 2007 – Mar 9, 2007

$2.27

$2.38

$2.17

$2.19

Mar 12, 2007 – Mar 16, 2007

$2.24

$2.37

$2.21

$2.25

Mar 19, 2007 – Mar 23, 2007

$2.27

$2.76

$2.13

$2.44

Mar 26, 2007 – Mar 30, 2007

$2.50

$2.60

$2.41

$2.49

Apr 2, 2007 – Apr 5, 2007

$2.49

$2.97

$2.49

$2.74

Apr 9, 2007 – Apr 13, 2007

$2.82

$2.84

$2.58

$2.79

Apr 16, 2007 – Apr 20, 2007

$2.80

$2.82

$2.67

$2.80

Apr 23, 2007 – Apr 27, 2007

$2.84

$2.89

$2.63

$2.76

Apr 30, 2007 – May 4, 2007

$2.80

$2.29

$2.51

May 7, 2007 – May 11, 2007

$2.48

$2.70

$2.27

$2.30

May 14, 2007 – May 18, 2007

$2.30

$2.08

$2.26

May 21, 2007 – May 25, 2007

$2.29

$2.42

$2.29

$2.36

May 28, 2007 – Jun 1, 2007

$2.28

$2.34

$2.08

$2.12

Jun 4, 2007 – Jun 8, 2007

$2.10

$2.38

$2.05

$2.38

Jun 11, 2007 – Jun 15, 2007

$2.33

$2.62

$2.30

$2.59

Jun 18, 2007 – Jun 22, 2007

$2.80

$2.93

$2.71

$2.84

Jun 25, 2007 – Jun 29, 2007

$2.97

$3.08

$2.72

Jul 2, 2007 – Jul 6, 2007

$2.69

$3.09

$2.64

$3.01

Jul 9, 2007 – Jul 13, 2007

$3.06

$3.31

$3.04

$3.20

Jul 16, 2007 – Jul 20, 2007

$3.45

$3.56

$3.33

$3.47

Jul 23, 2007 – Jul 27, 2007

$3.44

$3.60

$3.06

$3.24

Jul 30, 2007 – Aug 3, 2007

$3.30

$3.32

$2.84

$2.86

Aug 6, 2007 – Aug 10, 2007

$2.80

$2.83

$2.34

$2.78

Aug 13, 2007 – Aug 17, 2007

$2.68

$2.99

$2.35

$2.61

Aug 20, 2007 – Aug 24, 2007

$2.65

$3.11

$2.60

$2.80

Aug 27, 2007 – Aug 31, 2007

$2.80

$2.32

$2.53

Sep 3, 2007 – Sep 7, 2007

$2.55

$2.69

$2.41

$2.53

Sep 10, 2007 – Sep 14, 2007

$2.57

$2.38

$2.43

Sep 17, 2007 – Sep 21, 2007

$2.43

$2.28

$2.33

Sep 24, 2007 – Sep 28, 2007

$2.30

$2.45

$2.26

$2.29

Oct 1, 2007 – Oct 5, 2007

$2.27

$2.92

$2.27

$2.66

Oct 8, 2007 – Oct 12, 2007

$2.66

$2.83

$2.59

$2.80

Oct 15, 2007 – Oct 19, 2007

$2.83

$2.84

$2.66

$2.75

Oct 22, 2007 – Oct 26, 2007

$2.70

$2.87

$2.67

$2.71

Oct 29, 2007 – Nov 2, 2007

$2.74

$2.34

$2.37

Nov 5, 2007 – Nov 9, 2007

$2.29

$2.45

$1.80

$1.89

Nov 12, 2007 – Nov 16, 2007

$1.87

$2.01

$1.82

$1.94

Nov 19, 2007 – Nov 23, 2007

$1.86

$1.89

$1.72

$1.84

Nov 26, 2007 – Nov 30, 2007

$1.85

$2.03

$1.75

$2.01

Dec 3, 2007 – Dec 7, 2007

$2.07

$2.18

$1.83

$1.99

Dec 10, 2007 – Dec 14, 2007

$2.01

$2.17

$1.99

$2.10

Dec 17, 2007 – Dec 21, 2007

$2.11

$1.95

$2.02

Dec 24, 2007 – Dec 28, 2007

$2.02

$2.21

$2.02

$2.14

Dec 31, 2007 – Jan 4, 2008

$2.10

$2.27

$1.99

$2.02

Jan 7, 2008 – Jan 11, 2008

$2.07

$1.78

$1.80

Jan 14, 2008 – Jan 18, 2008

$1.80

$1.99

$1.78

$1.84

Jan 21, 2008 – Jan 25, 2008

$1.83

$1.85

$1.77

$1.81

Jan 28, 2008 – Feb 1, 2008

$1.81

$1.93

$1.81

$1.90

Feb 4, 2008 – Feb 8, 2008

$1.90

$1.93

$1.79

$1.81

Feb 11, 2008 – Feb 15, 2008

$1.80

$1.85

$1.76

$1.82

Feb 18, 2008 – Feb 22, 2008

$1.82

$1.85

$1.80

$1.81

Feb 25, 2008 – Feb 29, 2008

$1.80

$1.90

$1.80

$1.86

Mar 3, 2008 – Mar 7, 2008

$1.85

$1.96

$1.79

$1.80

Mar 10, 2008 – Mar 14, 2008

$1.80

$1.52

$1.67

Mar 17, 2008 – Mar 20, 2008

$1.65

$1.74

$1.43

$1.47

Mar 24, 2008 – Mar 28, 2008

$1.50

$1.64

$1.33

$1.40

Mar 31, 2008 – Apr 4, 2008

$1.39

$1.31

$1.36

Apr 7, 2008 – Apr 11, 2008

$1.39

$1.48

$1.31

$1.41

Apr 14, 2008 – Apr 18, 2008

$1.47

$1.68

$1.43

$1.54

Apr 21, 2008 – Apr 25, 2008

$1.54

$1.56

$1.39

$1.47

Apr 28, 2008 – May 2, 2008

$1.47

$1.36

$1.45

May 5, 2008 – May 9, 2008

$1.44

$1.68

$1.39

$1.51

May 12, 2008 – May 16, 2008

$1.51

$1.52

$1.44

$1.49

May 19, 2008 – May 23, 2008

$1.49

$1.59

$1.31

$1.49

May 26, 2008 – May 30, 2008

$1.50

$1.51

$1.49

$1.51

Jun 2, 2008 – Jun 6, 2008

$1.49

$1.55

$1.46

$1.55

Jun 9, 2008 – Jun 13, 2008

$1.54

$1.57

$1.40

$1.57

Jun 16, 2008 – Jun 20, 2008

$1.55

$1.57

$1.44

$1.48

Jun 23, 2008 – Jun 27, 2008

$1.45

$1.60

$1.43

$1.51

Jun 30, 2008 – Jul 3, 2008

$1.49

$1.60

$1.30

$1.32

Jul 7, 2008 – Jul 11, 2008

$1.32

$1.35

$1.13

$1.15

Jul 14, 2008 – Jul 18, 2008

$1.22

$1.03

$1.17

Jul 21, 2008 – Jul 25, 2008

$1.17

$1.35

$1.04

$1.11

Jul 28, 2008 – Aug 1, 2008

$1.28

$1.29

$1.04

$1.14

Aug 4, 2008 – Aug 8, 2008

$1.22

$1.05

$1.17

Aug 11, 2008 – Aug 15, 2008

$1.18

$1.07

$1.08

Aug 18, 2008 – Aug 22, 2008

$1.07

$1.09

$0.95

$0.99

Aug 25, 2008 – Aug 29, 2008

$1.02

$0.95

$0.97

Sep 1, 2008 – Sep 5, 2008

$0.95

$1.01

$0.89

Sep 8, 2008 – Sep 12, 2008

$0.97

$0.99

$0.81

$0.84

Sep 15, 2008 – Sep 19, 2008

$0.93

$0.72

$0.79

Sep 22, 2008 – Sep 26, 2008

$0.91

$0.70

Sep 29, 2008 – Oct 3, 2008

$0.70

$0.78

$0.58

$0.68

Oct 6, 2008 – Oct 10, 2008

$0.67

$0.72

$0.43

Oct 13, 2008 – Oct 17, 2008

$0.39

$0.48

$0.37

$0.41

Oct 20, 2008 – Oct 24, 2008

$0.41

$0.49

$0.39

$0.45

Oct 27, 2008 – Oct 31, 2008

$0.43

$0.48

$0.39

$0.40

Nov 3, 2008 – Nov 7, 2008

$0.40

$0.42

$0.30

$0.31

Nov 10, 2008 – Nov 14, 2008

$0.35

$0.36

$0.31

$0.34

Nov 17, 2008 – Nov 21, 2008

$0.33

$0.41

$0.31

$0.34

Nov 24, 2008 – Nov 28, 2008

$0.34

$0.36

$0.32

$0.35

Dec 1, 2008 – Dec 5, 2008

$0.35

$0.37

$0.27

$0.31

Dec 8, 2008 – Dec 12, 2008

$0.34

$0.36

$0.31

$0.34

Dec 15, 2008 – Dec 19, 2008

$0.34

$0.36

$0.31

$0.34

Dec 22, 2008 – Dec 26, 2008

$0.34

$0.38

$0.34

$0.37

Dec 29, 2008 – Jan 2, 2009

$0.37

$0.40

$0.36

$0.40

Jan 5, 2009 – Jan 9, 2009

$0.37

$0.50

$0.37

$0.50

Jan 12, 2009 – Jan 16, 2009

$0.50

$0.66

$0.47

$0.50

Jan 19, 2009 – Jan 23, 2009

$0.48

$0.36

$0.39

Jan 26, 2009 – Jan 30, 2009

$0.43

$0.51

$0.39

$0.42

Feb 2, 2009 – Feb 6, 2009

$0.39

$0.47

$0.37

$0.42

Feb 9, 2009 – Feb 13, 2009

$0.40

$0.45

$0.40

Feb 16, 2009 – Feb 20, 2009

$0.41

$0.48

$0.40

Feb 23, 2009 – Feb 27, 2009

$0.40

$0.44

$0.37

$0.40

Mar 2, 2009 – Mar 6, 2009

$0.38

$0.40

$0.35

$0.38

Mar 9, 2009 – Mar 13, 2009

$0.31

$0.38

$0.31

$0.36

Mar 16, 2009 – Mar 20, 2009

$0.33

$0.39

$0.32

$0.39

Mar 23, 2009 – Mar 27, 2009

$0.42

$0.43

$0.39

$0.41

Mar 30, 2009 – Apr 3, 2009

$0.40

$0.47

$0.36

$0.38

Apr 6, 2009 – Apr 9, 2009

$0.43

$0.36

$0.40

Apr 13, 2009 – Apr 17, 2009

$0.39

$0.47

$0.36

$0.43

Apr 20, 2009 – Apr 24, 2009

$0.39

$0.47

$0.37

$0.45

Apr 27, 2009 – May 1, 2009

$0.44

$0.48

$0.44

$0.45

May 4, 2009 – May 8, 2009

$0.44

$0.49

$0.44

$0.48

May 11, 2009 – May 15, 2009

$0.49

$0.60

$0.49

$0.51

May 18, 2009 – May 22, 2009

$0.51

$0.56

$0.49

$0.56

May 25, 2009 – May 29, 2009

$0.56

$0.60

$0.53

$0.58

Jun 1, 2009 – Jun 5, 2009

$0.59

$0.71

$0.59

$0.71

Jun 8, 2009 – Jun 12, 2009

$0.71

$0.75

$0.66

Jun 15, 2009 – Jun 19, 2009

$0.66

$0.79

$0.66

$0.77

Jun 22, 2009 – Jun 26, 2009

$0.79

$0.87

$0.73

$0.77

Jun 29, 2009 – Jul 2, 2009

$0.79

$0.85

$0.72

Jul 6, 2009 – Jul 10, 2009

$0.70

$0.51

$0.60

Jul 13, 2009 – Jul 17, 2009

$0.60

$0.74

$0.59

$0.74

Jul 20, 2009 – Jul 24, 2009

$0.71

$0.79

$0.71

$0.76

Jul 27, 2009 – Jul 31, 2009

$0.74

$0.82

$0.71

$0.79

Aug 3, 2009 – Aug 7, 2009

$0.77

$0.78

$0.70

$0.76

Aug 10, 2009 – Aug 14, 2009

$0.75

$0.85

$0.73

$0.79

Aug 17, 2009 – Aug 21, 2009

$0.78

$0.75

Aug 24, 2009 – Aug 28, 2009

$0.74

$0.77

$0.70

$0.74

Aug 31, 2009 – Sep 4, 2009

$0.76

$0.69

$0.70

Sep 7, 2009 – Sep 11, 2009

$0.73

$0.74

$0.71

$0.72

Sep 14, 2009 – Sep 18, 2009

$0.72

$0.76

$0.71

$0.72

Sep 21, 2009 – Sep 25, 2009

$0.72

$0.79

$0.72

$0.75

Sep 28, 2009 – Oct 2, 2009

$0.74

$0.79

$0.73

$0.78

Oct 5, 2009 – Oct 9, 2009

$0.77

$0.92

$0.75

$0.92

Oct 12, 2009 – Oct 16, 2009

$0.94

$1.08

$0.88

$1.04

Oct 19, 2009 – Oct 23, 2009

$1.04

$1.07

$0.80

$0.93

Oct 26, 2009 – Oct 30, 2009

$0.93

$0.99

$0.78

$0.79

Nov 2, 2009 – Nov 6, 2009

$0.79

$0.90

$0.79

$0.84

Nov 9, 2009 – Nov 13, 2009

$0.87

$0.77

$0.79

Nov 16, 2009 – Nov 20, 2009

$0.78

$0.89

$0.78

$0.85

Nov 23, 2009 – Nov 27, 2009

$0.84

$0.88

$0.81

$0.82

Nov 30, 2009 – Dec 4, 2009

$0.85

$0.87

$0.80

$0.85

Dec 7, 2009 – Dec 11, 2009

$0.86

$0.87

$0.82

$0.87

Dec 14, 2009 – Dec 18, 2009

$0.87

$0.92

$0.85

$0.92

Dec 21, 2009 – Dec 24, 2009

$0.92

$0.93

$0.85

$0.86

Dec 28, 2009 – Dec 31, 2009

$0.86

$0.88

$0.82

$0.88

Jan 4, 2010 – Jan 8, 2010

$0.86

$0.88

$0.82

$0.87

Jan 11, 2010 – Jan 15, 2010

$0.88

$0.91

$0.84

$0.91

Jan 18, 2010 – Jan 22, 2010

$0.91

$0.85

$0.87

Jan 25, 2010 – Jan 29, 2010

$0.90

$0.92

$0.84

$0.91

Feb 1, 2010 – Feb 5, 2010

$0.91

$1.06

$0.85

$0.99

Feb 8, 2010 – Feb 12, 2010

$0.98

$1.01

$0.92

$0.94

Feb 15, 2010 – Feb 19, 2010

$0.94

$0.98

$0.94

$0.96

Feb 22, 2010 – Feb 26, 2010

$0.95

$0.98

$0.93

$0.96

Mar 1, 2010 – Mar 5, 2010

$0.94

$1.06

$0.93

$1.06

Mar 8, 2010 – Mar 12, 2010

$1.07

$1.26

$1.06

$1.19

Mar 15, 2010 – Mar 19, 2010

$1.19

$1.21

$1.10

$1.18

Mar 22, 2010 – Mar 26, 2010

$1.16

$1.17

$1.06

$1.13

Mar 29, 2010 – Apr 1, 2010

$1.13

$1.14

$1.09

$1.14

Apr 5, 2010 – Apr 9, 2010

$1.11

$1.18

$1.09

$1.18

Apr 12, 2010 – Apr 16, 2010

$1.18

$1.32

$1.14

$1.21

Apr 19, 2010 – Apr 23, 2010

$1.22

$1.25

$1.16

$1.22

Apr 26, 2010 – Apr 30, 2010

$1.24

$1.45

$1.22

$1.44

May 3, 2010 – May 7, 2010

$1.46

$1.29

$1.39

May 10, 2010 – May 14, 2010

$1.35

$1.49

$1.34

$1.40

May 17, 2010 – May 21, 2010

$1.44

$1.26

$1.32

May 24, 2010 – May 28, 2010

$1.31

$1.34

$1.16

$1.27

May 31, 2010 – Jun 4, 2010

$1.21

$1.75

$1.17

$1.72

Jun 7, 2010 – Jun 11, 2010

$1.73

$1.74

$1.64

Jun 14, 2010 – Jun 18, 2010

$1.64

$1.83

$1.64

$1.79

Jun 21, 2010 – Jun 25, 2010

$1.78

$1.64

Jun 28, 2010 – Jul 2, 2010

$1.64

$1.69

$1.50

$1.56

Jul 5, 2010 – Jul 9, 2010

$1.54

$1.64

$1.54

$1.62

Jul 12, 2010 – Jul 16, 2010

$1.62

$1.78

$1.58

$1.73

Jul 19, 2010 – Jul 23, 2010

$1.73

$1.76

$1.62

$1.75

Jul 26, 2010 – Jul 30, 2010

$1.75

$1.84

$1.75

$1.80

Aug 2, 2010 – Aug 6, 2010

$1.80

$1.85

$1.72

$1.78

Aug 9, 2010 – Aug 13, 2010

$1.77

$1.81

$1.49

$1.75

Aug 16, 2010 – Aug 20, 2010

$1.72

$1.78

$1.71

$1.73

Aug 23, 2010 – Aug 27, 2010

$1.74

$1.76

$1.67

$1.76

Aug 30, 2010 – Sep 3, 2010

$1.76

$1.68

$1.75

Sep 6, 2010 – Sep 10, 2010

$1.76

$1.71

$1.73

Sep 13, 2010 – Sep 17, 2010

$1.72

$1.75

$1.72

Sep 20, 2010 – Sep 24, 2010

$1.74

$1.76

$1.68

$1.76

Sep 27, 2010 – Oct 1, 2010

$1.77

$1.81

$1.67

$1.76

Oct 4, 2010 – Oct 8, 2010

$1.77

$1.79

$1.69

$1.75

Oct 11, 2010 – Oct 15, 2010

$1.75

$1.76

$1.67

$1.75

Oct 18, 2010 – Oct 22, 2010

$1.73

$1.76

$1.67

$1.74

Oct 25, 2010 – Oct 29, 2010

$1.72

$1.76

$1.71

$1.76

Nov 1, 2010 – Nov 5, 2010

$1.76

$1.83

$1.76

$1.82

Nov 8, 2010 – Nov 12, 2010

$1.82

$1.85

$1.70

$1.78

Nov 15, 2010 – Nov 19, 2010

$1.79

$1.82

$1.66

$1.68

Nov 22, 2010 – Nov 26, 2010

$1.70

$1.72

$1.64

$1.65

Nov 29, 2010 – Dec 3, 2010

$1.65

$1.71

$1.54

$1.69

Dec 6, 2010 – Dec 10, 2010

$1.66

$1.67

$1.54

$1.57

Dec 13, 2010 – Dec 17, 2010

$1.56

$1.61

$1.52

$1.58

Dec 20, 2010 – Dec 23, 2010

$1.58

$1.66

$1.55

$1.66

Dec 27, 2010 – Dec 31, 2010

$1.63

$1.67

$1.57

$1.62

Jan 3, 2011 – Jan 7, 2011

$1.62

$1.66

$1.55

$1.57

Jan 10, 2011 – Jan 14, 2011

$1.58

$1.60

$1.54

$1.57

Jan 17, 2011 – Jan 21, 2011

$1.56

$1.59

$1.56

$1.59

Jan 24, 2011 – Jan 28, 2011

$1.57

$1.64

$1.56

$1.62

Jan 31, 2011 – Feb 4, 2011

$1.63

$1.66

$1.57

$1.61

Feb 7, 2011 – Feb 11, 2011

$1.64

$1.65

$1.57

$1.60

Feb 14, 2011 – Feb 18, 2011

$1.63

$1.65

$1.48

$1.58

Feb 21, 2011 – Feb 25, 2011

$1.53

$1.78

$1.53

$1.78

Feb 28, 2011 – Mar 4, 2011

$1.78

$1.80

$1.70

$1.75

Mar 7, 2011 – Mar 11, 2011

$1.76

$1.78

$1.61

$1.78

Mar 14, 2011 – Mar 18, 2011

$1.76

$1.80

$1.76

$1.79

Mar 21, 2011 – Mar 25, 2011

$1.79

$1.82

$1.78

$1.80

Mar 28, 2011 – Apr 1, 2011

$1.80

$1.77

$1.79

Apr 4, 2011 – Apr 8, 2011

$1.80

$1.89

$1.78

$1.86

Apr 11, 2011 – Apr 15, 2011

$1.87

$1.90

$1.83

$1.85

Apr 18, 2011 – Apr 21, 2011

$1.86

$2.02

$1.82

$1.96

Apr 25, 2011 – Apr 29, 2011

$1.97

$2.07

$1.88

$1.97

May 2, 2011 – May 6, 2011

$1.97

$2.06

$1.95

$1.96

May 9, 2011 – May 13, 2011

$1.98

$2.06

$1.92

$1.99

May 16, 2011 – May 20, 2011

$2.00

$2.02

$1.81

$1.88

May 23, 2011 – May 27, 2011

$1.86

$1.94

$1.77

$1.85

May 30, 2011 – Jun 3, 2011

$1.86

$1.96

$1.85

$1.90

Jun 6, 2011 – Jun 10, 2011

$1.86

$1.90

$1.75

$1.82

Jun 13, 2011 – Jun 17, 2011

$1.80

$1.87

$1.79

$1.83

Jun 20, 2011 – Jun 24, 2011

$1.82

$1.85

$1.76

$1.83

Jun 27, 2011 – Jul 1, 2011

$1.82

$1.89

$1.79

$1.87

Jul 4, 2011 – Jul 8, 2011

$1.83

$1.90

$1.64

$1.86

Jul 11, 2011 – Jul 15, 2011

$1.83

$1.97

$1.76

$1.94

Jul 18, 2011 – Jul 22, 2011

$1.93

$1.97

$1.92

$1.97

Jul 25, 2011 – Jul 29, 2011

$1.96

$1.97

$1.92

$1.93

Aug 1, 2011 – Aug 5, 2011

$1.96

$1.86

$1.91

Aug 8, 2011 – Aug 12, 2011

$1.89

$1.49

$1.70

Aug 15, 2011 – Aug 19, 2011

$1.70

$1.52

$1.53

Aug 22, 2011 – Aug 26, 2011

$1.57

$1.59

$1.51

$1.56

Aug 29, 2011 – Sep 2, 2011

$1.57

$1.69

$1.54

$1.63

Sep 5, 2011 – Sep 9, 2011

$1.63

$1.66

$1.45

$1.51

Sep 12, 2011 – Sep 16, 2011

$1.47

$1.55

$1.44

$1.54

Sep 19, 2011 – Sep 23, 2011

$1.54

$1.59

$1.39

$1.44

Sep 26, 2011 – Sep 30, 2011

$1.42

$1.67

$1.42

$1.54

Oct 3, 2011 – Oct 7, 2011

$1.52

$1.62

$1.40

$1.50

Oct 10, 2011 – Oct 14, 2011

$1.49

$1.62

$1.44

$1.48

Oct 17, 2011 – Oct 21, 2011

$1.57

$1.61

$1.46

$1.57

Oct 24, 2011 – Oct 28, 2011

$1.61

$1.73

$1.57

$1.72

Oct 31, 2011 – Nov 4, 2011

$1.72

$1.76

$1.67

$1.75

Nov 7, 2011 – Nov 11, 2011

$1.75

$1.80

$1.67

$1.77

Nov 14, 2011 – Nov 18, 2011

$1.74

$1.80

$1.69

$1.75

Nov 21, 2011 – Nov 25, 2011

$1.73

$1.80

$1.73

$1.76

Nov 28, 2011 – Dec 2, 2011

$1.81

$1.89

$1.75

$1.76

Dec 5, 2011 – Dec 9, 2011

$1.78

$1.82

$1.71

$1.76

Dec 12, 2011 – Dec 16, 2011

$1.76

$1.85

$1.72

$1.85

Dec 19, 2011 – Dec 23, 2011

$1.84

$1.75

$1.79

Dec 26, 2011 – Dec 30, 2011

$1.79

$1.82

$1.75

$1.81

Jan 2, 2012 – Jan 6, 2012

$1.85

$1.78

$1.81

Jan 9, 2012 – Jan 13, 2012

$1.82

$1.92

$1.80

$1.88

Jan 16, 2012 – Jan 20, 2012

$1.90

$1.92

$1.87

$1.89

Jan 23, 2012 – Jan 27, 2012

$1.87

$1.91

$1.85

$1.88

Jan 30, 2012 – Feb 3, 2012

$1.88

$1.96

$1.86

$1.96

Feb 6, 2012 – Feb 10, 2012

$1.95

$2.02

$1.90

$1.92

Feb 13, 2012 – Feb 17, 2012

$1.95

$2.03

$1.87

$1.99

Feb 20, 2012 – Feb 24, 2012

$2.02

$1.93

$1.95

Feb 27, 2012 – Mar 2, 2012

$1.94

$1.99

$1.89

$1.93

Mar 5, 2012 – Mar 9, 2012

$1.95

$1.96

$1.87

$1.90

Mar 12, 2012 – Mar 16, 2012

$1.89

$1.96

$1.77

$1.85

Mar 19, 2012 – Mar 23, 2012

$1.86

$1.97

$1.86

$1.96

Mar 26, 2012 – Mar 30, 2012

$1.98

$2.05

$1.94

$1.95

Apr 2, 2012 – Apr 5, 2012

$1.98

$2.01

$1.92

Apr 9, 2012 – Apr 13, 2012

$1.94

$1.99

$1.82

$1.88

Apr 16, 2012 – Apr 20, 2012

$1.91

$1.98

$1.82

$1.88

Apr 23, 2012 – Apr 27, 2012

$1.88

$1.98

$1.84

$1.88

Apr 30, 2012 – May 4, 2012

$1.90

$1.94

$1.84

$1.90

May 7, 2012 – May 11, 2012

$1.91

$1.96

$1.89

May 14, 2012 – May 18, 2012

$1.90

$2.15

$1.88

$2.07

May 21, 2012 – May 25, 2012

$2.07

$1.97

$1.99

May 28, 2012 – Jun 1, 2012

$1.99

$2.05

$1.82

$1.94

Jun 4, 2012 – Jun 8, 2012

$1.93

$1.99

$1.89

$1.90

Jun 11, 2012 – Jun 15, 2012

$1.93

$1.97

$1.89

$1.93

Jun 18, 2012 – Jun 22, 2012

$1.93

$2.00

$1.90

$1.96

Jun 25, 2012 – Jun 29, 2012

$1.95

$1.99

$1.71

$1.94

Jul 2, 2012 – Jul 6, 2012

$1.93

$2.01

$1.88

$1.99

Jul 9, 2012 – Jul 13, 2012

$1.97

$1.83

$1.85

Jul 16, 2012 – Jul 20, 2012

$1.87

$1.95

$1.85

$1.86

Jul 23, 2012 – Jul 27, 2012

$1.85

$1.96

$1.85

$1.94

Jul 30, 2012 – Aug 3, 2012

$1.93

$1.98

$1.86

$1.95

Aug 6, 2012 – Aug 10, 2012

$1.94

$2.00

$1.89

$1.90

Aug 13, 2012 – Aug 17, 2012

$1.97

$1.99

$1.85

$1.92

Aug 20, 2012 – Aug 24, 2012

$1.92

$1.99

$1.89

$1.98

Aug 27, 2012 – Aug 31, 2012

$1.98

$1.92

Sep 3, 2012 – Sep 7, 2012

$1.94

$1.95

$1.88

$1.91

Sep 10, 2012 – Sep 14, 2012

$1.88

$1.97

$1.88

$1.92

Sep 17, 2012 – Sep 21, 2012

$1.92

$1.86

$1.91

Sep 24, 2012 – Sep 28, 2012

$1.88

$1.96

$1.86

$1.93

Oct 1, 2012 – Oct 5, 2012

$1.89

$2.00

$1.89

$1.93

Oct 8, 2012 – Oct 12, 2012

$1.94

$1.96

$1.89

$1.95

Oct 15, 2012 – Oct 19, 2012

$1.93

$1.99

$1.90

$1.92

Oct 22, 2012 – Oct 26, 2012

$1.94

$1.96

$1.90

$1.93

Oct 29, 2012 – Nov 2, 2012

$1.94

$1.96

$1.93

$1.96

Nov 5, 2012 – Nov 9, 2012

$1.96

$1.98

$1.90

$1.96

Nov 12, 2012 – Nov 16, 2012

$1.98

$1.91

$1.96

Nov 19, 2012 – Nov 23, 2012

$1.97

$1.99

$1.93

$1.96

Nov 26, 2012 – Nov 30, 2012

$1.96

$2.01

$1.94

$2.01

Dec 3, 2012 – Dec 7, 2012

$2.01

$2.31

$1.98

$2.18

Dec 10, 2012 – Dec 14, 2012

$2.19

$2.35

$2.17

$2.32

Dec 17, 2012 – Dec 21, 2012

$2.32

$2.36

$2.09

$2.22

Dec 24, 2012 – Dec 28, 2012

$2.28

$2.34

$2.15

$2.20

Dec 31, 2012 – Jan 4, 2013

$2.19

$2.34

$2.07

$2.31

Jan 7, 2013 – Jan 11, 2013

$2.28

$2.33

$2.24

Jan 14, 2013 – Jan 18, 2013

$2.31

$2.32

$2.22

$2.27

Jan 21, 2013 – Jan 25, 2013

$2.29

$2.24

$2.28

Jan 28, 2013 – Feb 1, 2013

$2.30

$2.34

$2.25

$2.32

Feb 4, 2013 – Feb 8, 2013

$2.34

$2.41

$2.30

Feb 11, 2013 – Feb 15, 2013

$2.32

$2.41

$2.24

$2.34

Feb 18, 2013 – Feb 22, 2013

$2.36

$2.44

$2.30

$2.32

Feb 25, 2013 – Mar 1, 2013

$2.34

$2.43

$2.26

$2.33

Mar 4, 2013 – Mar 8, 2013

$2.34

$2.38

$2.30

$2.32

Mar 11, 2013 – Mar 15, 2013

$2.34

$2.43

$2.32

$2.34

Mar 18, 2013 – Mar 22, 2013

$2.36

$2.61

$2.29

$2.51

Mar 25, 2013 – Mar 28, 2013

$2.51

$2.58

$2.49

$2.51

Apr 1, 2013 – Apr 5, 2013

$2.53

$2.61

$2.51

Apr 8, 2013 – Apr 12, 2013

$2.51

$2.54

$2.44

$2.49

Apr 15, 2013 – Apr 19, 2013

$2.47

$2.28

$2.32

Apr 22, 2013 – Apr 26, 2013

$2.32

$2.45

$2.30

$2.34

Apr 29, 2013 – May 3, 2013

$2.39

$2.47

$2.32

$2.36

May 6, 2013 – May 10, 2013

$2.39

$2.40

$2.19

$2.37

May 13, 2013 – May 17, 2013

$2.33

$2.38

$2.28

$2.32

May 20, 2013 – May 24, 2013

$2.32

$2.35

$2.28

$2.34

May 27, 2013 – May 31, 2013

$2.37

$2.29

$2.31

Jun 3, 2013 – Jun 7, 2013

$2.29

$2.37

$2.22

$2.26

Jun 10, 2013 – Jun 14, 2013

$2.26

$2.32

$2.22

$2.24

Jun 17, 2013 – Jun 21, 2013

$2.25

$2.32

$2.20

$2.32

Jun 24, 2013 – Jun 28, 2013

$2.32

$2.34

$2.20

$2.25

Jul 1, 2013 – Jul 5, 2013

$2.27

$2.30

$2.24

$2.27

Jul 8, 2013 – Jul 12, 2013

$2.27

$2.34

$2.22

$2.31

Jul 15, 2013 – Jul 19, 2013

$2.30

$2.37

$2.26

$2.31

Jul 22, 2013 – Jul 26, 2013

$2.27

$2.34

$2.26

$2.31

Jul 29, 2013 – Aug 2, 2013

$2.32

$2.19

$2.31

Aug 5, 2013 – Aug 9, 2013

$2.33

$2.53

$2.24

$2.27

Aug 12, 2013 – Aug 16, 2013

$2.28

$2.37

$2.25

$2.32

Aug 19, 2013 – Aug 23, 2013

$2.35

$2.38

$2.32

Aug 26, 2013 – Aug 30, 2013

$2.34

$2.39

$2.27

$2.36

Sep 2, 2013 – Sep 6, 2013

$2.38

$2.49

$2.36

$2.39

Sep 9, 2013 – Sep 13, 2013

$2.41

$2.47

$2.39

$2.42

Sep 16, 2013 – Sep 20, 2013

$2.42

$2.47

$2.38

$2.46

Sep 23, 2013 – Sep 27, 2013

$2.49

$2.51

$2.46

$2.50

Sep 30, 2013 – Oct 4, 2013

$2.51

$2.44

$2.49

Oct 7, 2013 – Oct 11, 2013

$2.49

$2.51

$2.38

$2.50

Oct 14, 2013 – Oct 18, 2013

$2.50

$2.65

$2.46

$2.65

Oct 21, 2013 – Oct 25, 2013

$2.65

$2.89

$2.65

$2.78

Oct 28, 2013 – Nov 1, 2013

$2.80

$2.81

$2.61

$2.67

Nov 4, 2013 – Nov 8, 2013

$2.64

$2.68

$2.54

$2.63

Nov 11, 2013 – Nov 15, 2013

$2.64

$2.68

$2.58

$2.65

Nov 18, 2013 – Nov 22, 2013

$2.59

$2.71

$2.53

$2.68

Nov 25, 2013 – Nov 29, 2013

$2.71

$2.64

$2.68

Dec 2, 2013 – Dec 6, 2013

$2.69

$2.87

$2.67

$2.77

Dec 9, 2013 – Dec 13, 2013

$2.80

$2.87

$2.75

$2.78

Dec 16, 2013 – Dec 20, 2013

$2.84

$2.86

$2.75

$2.78

Dec 23, 2013 – Dec 27, 2013

$2.82

$2.89

$2.80

$2.88

Dec 30, 2013 – Jan 3, 2014

$2.88

$2.90

$2.85

$2.87

Jan 6, 2014 – Jan 10, 2014

$2.89

$2.92

$2.85

$2.86

Jan 13, 2014 – Jan 17, 2014

$2.81

$2.89

$2.75

$2.87

Jan 20, 2014 – Jan 24, 2014

$2.87

$2.99

$2.87

$2.89

Jan 27, 2014 – Jan 31, 2014

$2.86

$2.94

$2.73

$2.79

Feb 3, 2014 – Feb 7, 2014

$2.82

$2.89

$2.49

$2.63

Feb 10, 2014 – Feb 14, 2014

$2.59

$2.94

$2.55

$2.66

Feb 17, 2014 – Feb 21, 2014

$2.68

$2.90

$2.65

$2.88

Feb 24, 2014 – Feb 28, 2014

$2.92

$2.80

$2.86

Mar 3, 2014 – Mar 7, 2014

$2.82

$2.87

$2.70

$2.86

Mar 10, 2014 – Mar 14, 2014

$2.90

$2.70

$2.71

Mar 17, 2014 – Mar 21, 2014

$2.67

$2.85

$2.62

$2.82

Mar 24, 2014 – Mar 28, 2014

$2.82

$2.83

$2.69

$2.73

Mar 31, 2014 – Apr 4, 2014

$2.73

$2.82

$2.73

$2.82

Apr 7, 2014 – Apr 11, 2014

$2.83

$2.60

$2.66

Apr 14, 2014 – Apr 17, 2014

$2.69

$2.70

$2.54

$2.69

Apr 21, 2014 – Apr 25, 2014

$2.63

$2.86

$2.60

$2.82

Apr 28, 2014 – May 2, 2014

$2.85

$2.88

$2.69

May 5, 2014 – May 9, 2014

$2.69

$2.79

$2.66

$2.74

May 12, 2014 – May 16, 2014

$2.76

$2.50

$2.53

May 19, 2014 – May 23, 2014

$2.56

$2.65

$2.51

$2.59

May 26, 2014 – May 30, 2014

$2.64

$2.73

$2.61

$2.66

Jun 2, 2014 – Jun 6, 2014

$2.62

$2.68

$2.59

$2.65

Jun 9, 2014 – Jun 13, 2014

$2.63

$2.73

$2.51

$2.69

Jun 16, 2014 – Jun 20, 2014

$2.67

$2.77

$2.64

$2.66

Jun 23, 2014 – Jun 27, 2014

$2.66

$2.69

$2.52

$2.69

Jun 30, 2014 – Jul 3, 2014

$2.49

$2.75

$2.49

$2.75

Jul 7, 2014 – Jul 11, 2014

$2.75

$2.83

$2.70

$2.83

Jul 14, 2014 – Jul 18, 2014

$2.83

$2.86

$2.78

$2.84

Jul 21, 2014 – Jul 25, 2014

$2.82

$2.87

$2.78

$2.86

Jul 28, 2014 – Aug 1, 2014

$2.87

$2.75

$2.80

Aug 4, 2014 – Aug 8, 2014

$2.79

$2.81

$2.72

$2.74

Aug 11, 2014 – Aug 15, 2014

$2.72

$3.00

$2.71

$2.98

Aug 18, 2014 – Aug 22, 2014

$2.99

$3.05

$2.96

$3.02

Aug 25, 2014 – Aug 29, 2014

$3.01

$3.11

$2.97

$3.08

Sep 1, 2014 – Sep 5, 2014

$3.14

$3.19

$3.09

$3.14

Sep 8, 2014 – Sep 12, 2014

$3.14

$3.17

$3.10

$3.11

Sep 15, 2014 – Sep 19, 2014

$3.07

$3.18

$2.96

$3.18

Sep 22, 2014 – Sep 26, 2014

$3.18

$3.24

$3.06

$3.08

Sep 29, 2014 – Oct 3, 2014

$3.02

$3.21

$2.97

$3.03

Oct 6, 2014 – Oct 10, 2014

$2.99

$3.15

$2.99

$3.01

Oct 13, 2014 – Oct 17, 2014

$2.99

$3.09

$2.83

$3.06

Oct 20, 2014 – Oct 24, 2014

$3.09

$3.20

$3.01

$3.11

Oct 27, 2014 – Oct 31, 2014

$3.07

$3.18

$2.99

$3.12

Nov 3, 2014 – Nov 7, 2014

$3.09

$3.44

$3.04

$3.34

Nov 10, 2014 – Nov 14, 2014

$3.40

$3.46

$3.31

$3.38

Nov 17, 2014 – Nov 21, 2014

$3.39

$3.49

$3.24

$3.33

Nov 24, 2014 – Nov 28, 2014

$3.33

$3.39

$3.28

$3.34

Dec 1, 2014 – Dec 5, 2014

$3.33

$3.36

$3.24

$3.30

Dec 8, 2014 – Dec 12, 2014

$3.28

$3.43

$3.17

$3.25

Dec 15, 2014 – Dec 19, 2014

$3.27

$3.55

$3.21

$3.47

Dec 22, 2014 – Dec 26, 2014

$3.51

$5.03

$3.40

$4.62

Dec 29, 2014 – Jan 2, 2015

$4.58

$5.20

$4.53

$4.89

Jan 5, 2015 – Jan 9, 2015

$4.95

$4.97

$4.52

$4.65

Jan 12, 2015 – Jan 16, 2015

$4.68

$4.78

$4.44

$4.51

Jan 19, 2015 – Jan 23, 2015

$4.54

$4.55

$4.27

$4.42

Jan 26, 2015 – Jan 30, 2015

$4.37

$4.41

$4.11

$4.20

Feb 2, 2015 – Feb 6, 2015

$4.24

$4.26

$3.95

$4.05

Feb 9, 2015 – Feb 13, 2015

$4.05

$4.18

$3.95

$4.15

Feb 16, 2015 – Feb 20, 2015

$4.26

$4.33

$4.12

Feb 23, 2015 – Feb 27, 2015

$4.15

$4.32

$4.09

$4.27

Mar 2, 2015 – Mar 6, 2015

$4.23

$4.95

$4.20

$4.75

Mar 9, 2015 – Mar 13, 2015

$4.74

$4.90

$4.62

$4.68

Mar 16, 2015 – Mar 20, 2015

$4.69

$4.90

$4.64

$4.90

Mar 23, 2015 – Mar 27, 2015

$4.86

$4.46

$4.73

Mar 30, 2015 – Apr 2, 2015

$4.77

$4.90

$4.56

$4.64

Apr 6, 2015 – Apr 10, 2015

$4.61

$4.78

$4.49

$4.63

Apr 13, 2015 – Apr 17, 2015

$4.54

$4.65

$4.46

$4.55

Apr 20, 2015 – Apr 24, 2015

$4.61

$4.33

$4.38

Apr 27, 2015 – May 1, 2015

$4.38

$4.61

$4.30

$4.43

May 4, 2015 – May 8, 2015

$4.44

$4.51

$4.05

$4.31

May 11, 2015 – May 15, 2015

$4.34

$4.36

$3.92

$4.08

May 18, 2015 – May 22, 2015

$4.06

$3.74

$3.95

May 25, 2015 – May 29, 2015

$3.90

$4.05

$3.88

$4.02

Jun 1, 2015 – Jun 5, 2015

$4.05

$4.17

$3.91

$3.94

Jun 8, 2015 – Jun 12, 2015

$4.01

$4.11

$3.88

$3.99

Jun 15, 2015 – Jun 19, 2015

$3.98

$4.22

$3.84

$3.95

Jun 22, 2015 – Jun 26, 2015

$4.14

$4.24

$3.90

$4.07

Jun 29, 2015 – Jul 2, 2015

$4.07

$3.95

$4.04

Jul 6, 2015 – Jul 10, 2015

$3.93

$4.07

$3.92

$3.93

Jul 13, 2015 – Jul 17, 2015

$3.93

$4.07

$3.92

$3.99

Jul 20, 2015 – Jul 24, 2015

$4.01

$4.04

$3.76

$3.90

Jul 27, 2015 – Jul 31, 2015

$3.85

$3.91

$3.55

$3.58

Aug 3, 2015 – Aug 7, 2015

$3.61

$3.36

$3.46

Aug 10, 2015 – Aug 14, 2015

$3.46

$3.60

$2.95

$3.24

Aug 17, 2015 – Aug 21, 2015

$3.06

$3.55

$3.06

$3.44

Aug 24, 2015 – Aug 28, 2015

$3.32

$3.62

$3.27

$3.40

Aug 31, 2015 – Sep 4, 2015

$3.46

$3.59

$3.33

$3.48

Sep 7, 2015 – Sep 11, 2015

$3.51

$3.59

$3.33

$3.46

Sep 14, 2015 – Sep 18, 2015

$3.46

$3.63

$3.35

$3.63

Sep 21, 2015 – Sep 25, 2015

$3.58

$3.65

$3.53

$3.57

Sep 28, 2015 – Oct 2, 2015

$3.52

$3.58

$3.29

$3.44

Oct 5, 2015 – Oct 9, 2015

$3.44

$3.54

$3.35

$3.49

Oct 12, 2015 – Oct 16, 2015

$3.51

$3.65

$3.41

Oct 19, 2015 – Oct 23, 2015

$3.36

$3.53

$3.27

$3.46

Oct 26, 2015 – Oct 30, 2015

$3.44

$3.68

$3.44

$3.63

Nov 2, 2015 – Nov 6, 2015

$3.66

$3.92

$3.56

$3.90

Nov 9, 2015 – Nov 13, 2015

$3.78

$4.02

$3.68

$4.02

Nov 16, 2015 – Nov 20, 2015

$3.98

$4.05

$3.67

$3.78

Nov 23, 2015 – Nov 27, 2015

$3.68

$3.79

$3.63

$3.66

Nov 30, 2015 – Dec 4, 2015

$3.64

$3.75

$3.01

$3.50

Dec 7, 2015 – Dec 11, 2015

$3.44

$3.90

$3.18

$3.83

Dec 14, 2015 – Dec 18, 2015

$3.93

$4.28

$3.88

$4.10

Dec 21, 2015 – Dec 24, 2015

$3.71

$4.62

$3.67

$4.56

Dec 28, 2015 – Dec 31, 2015

$4.53

$4.75

$4.37

$4.75

Jan 4, 2016 – Jan 8, 2016

$4.53

$4.30

$4.52

Jan 11, 2016 – Jan 15, 2016

$4.48

$4.59

$4.18

$4.23

Jan 18, 2016 – Jan 22, 2016

$4.27

$4.40

$3.90

$4.19

Jan 25, 2016 – Jan 29, 2016

$4.23

$4.36

$4.23

$4.29

Feb 1, 2016 – Feb 5, 2016

$4.29

$4.41

$4.23

$4.38

Feb 8, 2016 – Feb 12, 2016

$4.35

$4.38

$3.97

$4.20

Feb 15, 2016 – Feb 19, 2016

$4.23

$4.76

$4.01

$4.58

Feb 22, 2016 – Feb 26, 2016

$4.59

$4.96

$4.59

$4.88

Feb 29, 2016 – Mar 4, 2016

$4.87

$5.18

$4.68

$4.70

Mar 7, 2016 – Mar 11, 2016

$4.66

$4.87

$4.44

$4.71

Mar 14, 2016 – Mar 18, 2016

$4.75

$4.91

$4.65

$4.68

Mar 21, 2016 – Mar 24, 2016

$4.70

$4.73

$4.38

$4.63

Mar 28, 2016 – Apr 1, 2016

$4.63

$4.91

$4.51

$4.53

Apr 4, 2016 – Apr 8, 2016

$4.47

$4.68

$4.34

$4.57

Apr 11, 2016 – Apr 15, 2016

$4.63

$4.74

$4.39

$4.57

Apr 18, 2016 – Apr 22, 2016

$4.62

$4.78

$4.45

$4.59

Apr 25, 2016 – Apr 29, 2016

$4.61

$4.75

$4.41

$4.44

May 2, 2016 – May 6, 2016

$4.45

$4.62

$4.44

$4.50

May 9, 2016 – May 13, 2016

$4.50

$4.56

$4.40

$4.51

May 16, 2016 – May 20, 2016

$4.59

$4.87

$4.40

$4.56

May 23, 2016 – May 27, 2016

$4.50

$4.73

$4.49

$4.65

May 30, 2016 – Jun 3, 2016

$4.69

$4.75

$4.58

$4.66

Jun 6, 2016 – Jun 10, 2016

$4.62

$4.98

$4.56

$4.96

Jun 13, 2016 – Jun 17, 2016

$4.95

$5.06

$4.64

$4.71

Jun 20, 2016 – Jun 24, 2016

$4.76

$4.87

$4.49

Jun 27, 2016 – Jul 1, 2016

$4.54

$4.63

$4.35

$4.54

Jul 4, 2016 – Jul 8, 2016

$4.54

$4.79

$4.44

$4.78

Jul 11, 2016 – Jul 15, 2016

$4.82

$4.99

$4.82

$4.94

Jul 18, 2016 – Jul 22, 2016

$4.96

$5.12

$4.92

$5.12

Jul 25, 2016 – Jul 29, 2016

$5.11

$5.12

$4.96

$4.97

Aug 1, 2016 – Aug 5, 2016

$5.00

$5.05

$4.92

$4.94

Aug 8, 2016 – Aug 12, 2016

$4.95

$4.96

$4.76

$4.78

Aug 15, 2016 – Aug 19, 2016

$4.77

$4.81

$4.66

$4.69

Aug 22, 2016 – Aug 26, 2016

$4.72

$4.87

$4.69

$4.87

Aug 29, 2016 – Sep 2, 2016

$4.73

$5.07

$4.66

$5.05

Sep 5, 2016 – Sep 9, 2016

$4.86

$5.13

$4.86

$5.05

Sep 12, 2016 – Sep 16, 2016

$5.07

$5.24

$4.97

$5.18

Sep 19, 2016 – Sep 23, 2016

$5.13

$5.62

$5.09

$5.52

Sep 26, 2016 – Sep 30, 2016

$5.56

$5.78

$5.55

$5.72

Oct 3, 2016 – Oct 7, 2016

$5.78

$5.95

$5.66

$5.86

Oct 10, 2016 – Oct 14, 2016

$5.87

$5.95

$5.83

$5.95

Oct 17, 2016 – Oct 21, 2016

$5.91

$6.24

$5.91

$6.04

Oct 24, 2016 – Oct 28, 2016

$6.01

$6.11

$5.96

$6.02

Oct 31, 2016 – Nov 4, 2016

$6.10

$6.17

$5.68

$5.99

Nov 7, 2016 – Nov 11, 2016

$5.82

$6.03

$5.07

$5.11

Nov 14, 2016 – Nov 18, 2016

$5.19

$5.50

$5.00

$5.32

Nov 21, 2016 – Nov 25, 2016

$5.39

$5.63

$5.18

$5.50

Nov 28, 2016 – Dec 2, 2016

$5.44

$5.68

$5.40

$5.62

Dec 5, 2016 – Dec 9, 2016

$5.58

$6.02

$5.31

$6.02

Dec 12, 2016 – Dec 16, 2016

$5.94

$6.03

$5.60

$5.91

Dec 19, 2016 – Dec 23, 2016

$5.91

$6.00

$5.50

$5.67

Dec 26, 2016 – Dec 30, 2016

$5.69

$5.79

$5.25

$5.49

Jan 2, 2017 – Jan 6, 2017

$5.44

$5.57

$5.23

$5.33

Jan 9, 2017 – Jan 13, 2017

$5.39

$5.61

$5.31

$5.51

Jan 16, 2017 – Jan 20, 2017

$5.51

$5.56

$5.00

$5.14

Jan 23, 2017 – Jan 27, 2017

$5.09

$5.32

$4.98

$5.24

Jan 30, 2017 – Feb 3, 2017

$5.23

$5.30

$5.08

$5.19

Feb 6, 2017 – Feb 10, 2017

$5.22

$5.33

$5.07

$5.32

Feb 13, 2017 – Feb 17, 2017

$5.29

$5.12

$5.18

Feb 20, 2017 – Feb 24, 2017

$5.14

$5.18

$4.69

$5.01

Feb 27, 2017 – Mar 3, 2017

$5.01

$5.21

$4.57

Mar 6, 2017 – Mar 10, 2017

$4.68

$4.33

$4.43

Mar 13, 2017 – Mar 17, 2017

$4.40

$4.18

$4.31

Mar 20, 2017 – Mar 24, 2017

$4.11

$4.31

$3.89

$4.18

Mar 27, 2017 – Mar 31, 2017

$4.15

$4.18

$4.02

$4.11

Apr 3, 2017 – Apr 7, 2017

$4.18

$4.76

$4.02

$4.09

Apr 10, 2017 – Apr 13, 2017

$4.16

$4.41

$4.10

$4.11

Apr 17, 2017 – Apr 21, 2017

$4.12

$4.21

$4.05

$4.11

Apr 24, 2017 – Apr 28, 2017

$4.15

$3.97

$4.11

May 1, 2017 – May 5, 2017

$4.13

$4.22

$4.07

$4.14

May 8, 2017 – May 12, 2017

$4.14

$4.43

$4.14

$4.36

May 15, 2017 – May 19, 2017

$4.35

$4.46

$4.31

$4.42

May 22, 2017 – May 26, 2017

$4.41

$4.87

$4.38

$4.72

May 29, 2017 – Jun 2, 2017

$4.59

$4.87

$4.44

$4.69

Jun 5, 2017 – Jun 9, 2017

$4.73

$5.00

$4.58

$4.71

Jun 12, 2017 – Jun 16, 2017

$4.62

$4.82

$4.34

$4.44

Jun 19, 2017 – Jun 23, 2017

$4.45

$4.53

$4.28

$4.48

Jun 26, 2017 – Jun 30, 2017

$4.43

$4.44

$4.28

$4.36

Jul 3, 2017 – Jul 7, 2017

$4.36

$4.37

$4.26

$4.29

Jul 10, 2017 – Jul 14, 2017

$4.26

$4.82

$4.24

$4.68

Jul 17, 2017 – Jul 21, 2017

$4.54

$4.79

$4.54

$4.70

Jul 24, 2017 – Jul 28, 2017

$4.78

$4.79

$4.40

$4.56

Jul 31, 2017 – Aug 4, 2017

$4.62

$4.74

$4.39

$4.50

Aug 7, 2017 – Aug 11, 2017

$4.43

$4.73

$4.32

$4.61

Aug 14, 2017 – Aug 18, 2017

$4.57

$4.79

$4.46

$4.62

Aug 21, 2017 – Aug 25, 2017

$4.60

$4.75

$4.51

$4.75

Aug 28, 2017 – Sep 1, 2017

$4.67

$4.79

$4.53

$4.62

Sep 4, 2017 – Sep 8, 2017

$4.73

$4.74

$4.49

$4.58

Sep 11, 2017 – Sep 15, 2017

$4.58

$4.75

$4.57

$4.74

Sep 18, 2017 – Sep 22, 2017

$4.75

$4.86

$4.57

$4.73

Sep 25, 2017 – Sep 29, 2017

$4.69

$4.97

$4.65

$4.94

Oct 2, 2017 – Oct 6, 2017

$4.93

$4.97

$4.77

$4.85

Oct 9, 2017 – Oct 13, 2017

$4.87

$5.13

$4.75

$5.00

Oct 16, 2017 – Oct 20, 2017

$5.02

$5.18

$4.82

$5.04

Oct 23, 2017 – Oct 27, 2017

$5.08

$5.18

$4.85

$5.18

Oct 30, 2017 – Nov 3, 2017

$4.99

$5.91

$4.98

$5.61

Nov 6, 2017 – Nov 10, 2017

$5.83

$6.03

$5.57

$5.63

Nov 13, 2017 – Nov 17, 2017

$5.74

$6.07

$5.63

$5.90

Nov 20, 2017 – Nov 24, 2017

$6.00

$6.20

$5.79

$6.01

Nov 27, 2017 – Dec 1, 2017

$6.04

$5.72

$5.95

Dec 4, 2017 – Dec 8, 2017

$5.95

$5.70

$5.91

Dec 11, 2017 – Dec 15, 2017

$5.90

$6.43

$5.89

$6.20

Dec 18, 2017 – Dec 22, 2017

$6.38

$6.47

$6.05

$6.09

Dec 25, 2017 – Dec 29, 2017

$6.27

$6.35

$6.05

$6.25

Jan 1, 2018 – Jan 5, 2018

$6.30

$6.48

$6.12

$6.15

Jan 8, 2018 – Jan 12, 2018

$6.15

$6.42

$6.08

$6.20

Jan 15, 2018 – Jan 19, 2018

$6.15

$6.23

$6.06

$6.21

Jan 22, 2018 – Jan 26, 2018

$6.16

$6.55

$6.05

$6.44

Jan 29, 2018 – Feb 2, 2018

$6.40

$6.55

$6.25

$6.32

Feb 5, 2018 – Feb 9, 2018

$6.26

$5.71

$6.05

Feb 12, 2018 – Feb 16, 2018

$6.08

$6.55

$5.95

$6.27

Feb 19, 2018 – Feb 23, 2018

$6.16

$6.50

$6.10

$6.37

Feb 26, 2018 – Mar 2, 2018

$6.47

$6.54

$6.23

$6.36

Mar 5, 2018 – Mar 9, 2018

$6.26

$6.40

$5.73

$5.92

Mar 12, 2018 – Mar 16, 2018

$5.96

$6.07

$5.70

$5.78

Mar 19, 2018 – Mar 23, 2018

$5.71

$5.76

$5.50

$5.55

Mar 26, 2018 – Mar 29, 2018

$5.55

$5.85

$5.47

$5.77

Apr 2, 2018 – Apr 6, 2018

$5.77

$5.90

$5.61

$5.63

Apr 9, 2018 – Apr 13, 2018

$5.65

$5.83

$5.41

$5.65

Apr 16, 2018 – Apr 20, 2018

$5.70

$5.80

$5.26

$5.35

Apr 23, 2018 – Apr 27, 2018

$5.35

$5.66

$4.82

$5.38

Apr 30, 2018 – May 4, 2018

$5.38

$4.87

$5.01

May 7, 2018 – May 11, 2018

$5.00

$5.14

$4.63

$5.03

May 14, 2018 – May 18, 2018

$5.05

$5.46

$5.01

$5.06

May 21, 2018 – May 25, 2018

$5.00

$5.39

$4.88

$4.91

May 28, 2018 – Jun 1, 2018

$4.91

$5.33

$4.91

$5.33

Jun 4, 2018 – Jun 8, 2018

$5.31

$5.32

$5.07

$5.15

Jun 11, 2018 – Jun 15, 2018

$5.15

$5.21

$4.95

$5.01

Jun 18, 2018 – Jun 22, 2018

$5.00

$5.15

$4.95

$4.99

Jun 25, 2018 – Jun 29, 2018

$5.00

$5.11

$4.85

$4.94

Jul 2, 2018 – Jul 6, 2018

$4.90

$4.99

$4.71

$4.90

Jul 9, 2018 – Jul 13, 2018

$4.85

$4.89

$4.70

$4.76

Jul 16, 2018 – Jul 20, 2018

$4.76

$5.00

$4.72

$4.81

Jul 23, 2018 – Jul 27, 2018

$4.73

$4.99

$4.73

$4.92

Jul 30, 2018 – Aug 3, 2018

$4.87

$5.07

$4.77

$4.82

Aug 6, 2018 – Aug 10, 2018

$4.77

$4.99

$4.75

Aug 13, 2018 – Aug 17, 2018

$4.89

$4.94

$4.75

$4.81

Aug 20, 2018 – Aug 24, 2018

$4.90

$4.91

$4.73

$4.91

Aug 27, 2018 – Aug 31, 2018

$4.87

$4.99

$4.80

$4.90

Sep 3, 2018 – Sep 7, 2018

$4.88

$4.99

$4.77

$4.84

Sep 10, 2018 – Sep 14, 2018

$4.75

$4.86

$4.70

$4.75

Sep 17, 2018 – Sep 21, 2018

$4.74

$4.90

$4.40

$4.65

Sep 24, 2018 – Sep 28, 2018

$4.68

$4.71

$4.25

$4.27

Oct 1, 2018 – Oct 5, 2018

$4.25

$4.32

$3.62

$3.94

Oct 8, 2018 – Oct 12, 2018

$3.94

$4.15

$3.70

Oct 15, 2018 – Oct 19, 2018

$3.66

$3.85

$3.66

$3.74

Oct 22, 2018 – Oct 26, 2018

$3.65

$3.83

$3.41

$3.80

Oct 29, 2018 – Nov 2, 2018

$3.80

$4.35

$3.75

$4.06

Nov 5, 2018 – Nov 9, 2018

$4.10

$4.52

$4.08

$4.17

Nov 12, 2018 – Nov 16, 2018

$4.04

$4.11

$3.91

$3.95

Nov 19, 2018 – Nov 23, 2018

$4.01

$4.02

$3.85

$3.98

Nov 26, 2018 – Nov 30, 2018

$4.00

$4.28

$3.88

$3.93

Dec 3, 2018 – Dec 7, 2018

$4.00

$4.30

$3.75

Dec 10, 2018 – Dec 14, 2018

$3.73

$4.67

$3.51

$3.76

Dec 17, 2018 – Dec 21, 2018

$3.82

$4.00

$2.54

$2.73

Dec 24, 2018 – Dec 28, 2018

$2.77

$3.50

$2.77

$3.27

Dec 31, 2018 – Jan 4, 2019

$3.26

$3.75

$3.10

$3.62

Jan 7, 2019 – Jan 11, 2019

$3.63

$3.93

$3.51

$3.75

Jan 14, 2019 – Jan 18, 2019

$3.80

$4.00

$3.65

$3.82

Jan 21, 2019 – Jan 25, 2019

$3.82

$3.89

$3.69

$3.88

Jan 28, 2019 – Feb 1, 2019

$3.93

$4.05

$3.87

$3.90

Feb 4, 2019 – Feb 8, 2019

$3.99

$4.37

$3.99

$4.33

Feb 11, 2019 – Feb 15, 2019

$4.37

$4.82

$4.22

$4.70

Feb 18, 2019 – Feb 22, 2019

$4.75

$4.19

$4.39

Feb 25, 2019 – Mar 1, 2019

$4.35

$4.71

$4.34

$4.55

Mar 4, 2019 – Mar 8, 2019

$4.51

$4.69

$3.70

$3.81

Mar 11, 2019 – Mar 15, 2019

$3.75

$3.92

$3.49

$3.80

Mar 18, 2019 – Mar 22, 2019

$3.86

$4.08

$3.74

$4.00

Mar 25, 2019 – Mar 29, 2019

$3.97

$4.08

$3.87

$3.94

Apr 1, 2019 – Apr 5, 2019

$4.02

$4.14

$3.94

$4.08

Apr 8, 2019 – Apr 12, 2019

$4.02

$4.20

$3.85

$4.12

Apr 15, 2019 – Apr 18, 2019

$4.07

$4.20

$3.95

$4.06

Apr 22, 2019 – Apr 26, 2019

$4.01

$4.17

$3.84

Apr 29, 2019 – May 3, 2019

$3.83

$3.99

$3.77

$3.97

May 6, 2019 – May 10, 2019

$3.73

$3.98

$3.71

$3.87

May 13, 2019 – May 17, 2019

$3.85

$3.87

$3.69

May 20, 2019 – May 24, 2019

$3.72

$3.77

$3.47

$3.64

May 27, 2019 – May 31, 2019

$3.45

$3.47

$3.07

$3.30

Jun 3, 2019 – Jun 7, 2019

$3.24

$3.36

$3.11

$3.24

Jun 10, 2019 – Jun 14, 2019

$3.26

$3.37

$3.01

$3.10

Jun 17, 2019 – Jun 21, 2019

$3.11

$3.35

$3.11

$3.35

Jun 24, 2019 – Jun 28, 2019

$3.34

$4.17

$3.33

$4.00

Jul 1, 2019 – Jul 5, 2019

$3.80

$4.11

$3.06

$3.45

Jul 8, 2019 – Jul 12, 2019

$3.45

$3.61

$3.26

$3.28

Jul 15, 2019 – Jul 19, 2019

$3.32

$3.53

$3.28

$3.30

Jul 22, 2019 – Jul 26, 2019

$3.33

$3.43

$3.20

$3.29

Jul 29, 2019 – Aug 2, 2019

$3.30

$3.45

$3.20

$3.33

Aug 5, 2019 – Aug 9, 2019

$3.29

$3.46

$3.01

$3.30

Aug 12, 2019 – Aug 16, 2019

$3.12

$3.26

$3.07

$3.09

Aug 19, 2019 – Aug 23, 2019

$3.15

$3.30

$3.10

$3.23

Aug 26, 2019 – Aug 30, 2019

$3.27

$3.35

$3.09

$3.34

Sep 2, 2019 – Sep 6, 2019

$3.33

$3.49

$3.26

$3.36

Sep 9, 2019 – Sep 13, 2019

$3.21

$3.22

$2.84

$2.95

Sep 16, 2019 – Sep 20, 2019

$2.95

$2.98

$2.87

$2.98

Sep 23, 2019 – Sep 27, 2019

$2.92

$3.14

$2.92

$3.04

Sep 30, 2019 – Oct 4, 2019

$3.00

$3.06

$2.81

$2.91

Oct 7, 2019 – Oct 11, 2019

$2.91

$2.92

$2.77

$2.91

Oct 14, 2019 – Oct 18, 2019

$2.89

$2.94

$2.89

$2.90

Oct 21, 2019 – Oct 25, 2019

$2.91

$2.95

$2.89

$2.95

Oct 28, 2019 – Nov 1, 2019

$2.91

$3.11

$2.91

$3.03

Nov 4, 2019 – Nov 8, 2019

$3.09

$3.20

$2.90

$2.93

Nov 11, 2019 – Nov 15, 2019

$2.92

$2.99

$2.90

$2.99

Nov 18, 2019 – Nov 22, 2019

$2.92

$2.98

$2.82

$2.83

Nov 25, 2019 – Nov 29, 2019

$2.80

$2.82

$2.70

$2.71

Dec 2, 2019 – Dec 6, 2019

$2.73

$2.77

$2.68

Dec 9, 2019 – Dec 13, 2019

$2.68

$2.93

$2.68

$2.84

Dec 16, 2019 – Dec 20, 2019

$2.85

$2.70

$2.75

Dec 23, 2019 – Dec 27, 2019

$2.79

$2.98

$2.72

$2.87

Dec 30, 2019 – Jan 3, 2020

$2.84

$3.17

$2.74

$2.91

Jan 6, 2020 – Jan 10, 2020

$2.93

$3.10

$2.92

$2.96

Jan 13, 2020 – Jan 17, 2020

$2.96

$2.97

$2.77

$2.79

Jan 20, 2020 – Jan 24, 2020

$2.76

$2.88

$2.74

$2.79

Jan 27, 2020 – Jan 31, 2020

$2.73

$2.84

$2.71

$2.77

Feb 3, 2020 – Feb 7, 2020

$2.72

$2.80

$2.72

$2.73

Feb 10, 2020 – Feb 14, 2020

$2.73

$2.84

$2.71

$2.74

Feb 17, 2020 – Feb 21, 2020

$2.71

$2.77

$2.60

$2.61

Feb 24, 2020 – Feb 28, 2020

$2.58

$2.66

$2.33

$2.48

Mar 2, 2020 – Mar 6, 2020

$2.45

$2.50

$2.25

$2.36

Mar 9, 2020 – Mar 13, 2020

$2.30

$2.35

$1.33

$1.40

Mar 16, 2020 – Mar 20, 2020

$1.32

$1.36

$1.06

$1.17

Mar 23, 2020 – Mar 27, 2020

$1.18

$1.52

$1.02

$1.30

Mar 30, 2020 – Apr 3, 2020

$1.23

$1.32

$1.16

$1.20

Apr 6, 2020 – Apr 9, 2020

$1.20

$1.40

$1.20

$1.34

Apr 13, 2020 – Apr 17, 2020

$1.35

$1.47

$1.26

$1.36

Apr 20, 2020 – Apr 24, 2020

$1.38

$1.44

$1.30

$1.32

Apr 27, 2020 – May 1, 2020

$1.36

$1.47

$1.33

$1.38

May 4, 2020 – May 8, 2020

$1.35

$1.66

$1.32

$1.52

May 11, 2020 – May 15, 2020

$1.61

$1.12

$1.16

May 18, 2020 – May 22, 2020

$1.16

$1.30

$1.16

$1.29

May 25, 2020 – May 29, 2020

$1.45

$1.25

$1.34

Jun 1, 2020 – Jun 5, 2020

$1.31

$2.00

$1.26

$1.84

Jun 8, 2020 – Jun 12, 2020

$1.96

$1.98

$1.52

$1.61

Jun 15, 2020 – Jun 19, 2020

$1.64

$1.70

$1.51

$1.60

Jun 22, 2020 – Jun 26, 2020

$1.60

$1.64

$1.33

Jun 29, 2020 – Jul 2, 2020

$1.33

$1.69

$1.31

$1.53

Jul 6, 2020 – Jul 10, 2020

$1.61

$1.63

$1.44

$1.46

Jul 13, 2020 – Jul 17, 2020

$1.45

$1.51

$1.39

$1.44

Jul 20, 2020 – Jul 24, 2020

$1.45

$1.54

$1.40

$1.50

Jul 27, 2020 – Jul 31, 2020

$1.49

$1.96

$1.45

$1.54

Aug 3, 2020 – Aug 7, 2020

$1.49

$1.72

$1.41

$1.60

Aug 10, 2020 – Aug 14, 2020

$1.51

$1.78

$1.51

$1.74

Aug 17, 2020 – Aug 21, 2020

$1.80

$1.90

$1.74

$1.89

Aug 24, 2020 – Aug 28, 2020

$1.93

$1.63

$1.68

Aug 31, 2020 – Sep 4, 2020

$1.60

$1.70

$1.50

$1.53

Sep 7, 2020 – Sep 11, 2020

$1.50

$1.55

$1.40

$1.41

Sep 14, 2020 – Sep 18, 2020

$1.42

$1.59

$1.41

$1.59

Sep 21, 2020 – Sep 25, 2020

$1.51

$1.52

$1.35

$1.39

Sep 28, 2020 – Oct 2, 2020

$1.40

$1.55

$1.27

$1.34

Oct 5, 2020 – Oct 9, 2020

$1.31

$1.95

$1.25

$1.43

Oct 12, 2020 – Oct 16, 2020

$1.38

$1.48

$1.31

$1.38

Oct 19, 2020 – Oct 23, 2020

$1.38

$1.47

$1.33

$1.42

Oct 26, 2020 – Oct 30, 2020

$1.44

$1.45

$1.25

$1.27

Nov 2, 2020 – Nov 6, 2020

$1.28

$1.38

$1.23

$1.35

Nov 9, 2020 – Nov 13, 2020

$1.38

$1.47

$1.28

$1.36

Nov 16, 2020 – Nov 20, 2020

$1.36

$1.52

$1.36

$1.42

Nov 23, 2020 – Nov 27, 2020

$1.41

$1.77

$1.41

$1.70

Nov 30, 2020 – Dec 4, 2020

$1.65

$1.71

$1.56

$1.64

Dec 7, 2020 – Dec 11, 2020

$1.69

$1.75

$1.63

$1.65

Dec 14, 2020 – Dec 18, 2020

$1.69

$1.79

$1.59

$1.68

Dec 21, 2020 – Dec 24, 2020

$1.76

$1.60

$1.67

Dec 28, 2020 – Dec 31, 2020

$1.67

$2.87

$1.67

$2.07

Jan 4, 2021 – Jan 8, 2021

$2.03

$2.24

$1.76

$2.16

Jan 11, 2021 – Jan 15, 2021

$2.10

$2.29

$2.00

$2.17

Jan 18, 2021 – Jan 22, 2021

$2.24

$2.72

$2.15

$2.60

Jan 25, 2021 – Jan 29, 2021

$2.59

$2.74

$2.48

$2.63

Feb 1, 2021 – Feb 5, 2021

$2.63

$3.29

$2.49

$2.97

Feb 8, 2021 – Feb 12, 2021

$2.99

$12.49

$2.75

$5.94

Feb 15, 2021 – Feb 19, 2021

$5.70

$5.75

$4.57

$4.78

Feb 22, 2021 – Feb 26, 2021

$4.66

$5.39

$3.81

$3.97

Mar 1, 2021 – Mar 5, 2021

$4.10

$4.37

$3.17

$3.60

Mar 8, 2021 – Mar 12, 2021

$3.64

$4.22

$3.45

$4.03

Mar 15, 2021 – Mar 19, 2021

$4.03

$5.01

$3.81

$3.84

Mar 22, 2021 – Mar 26, 2021

$3.83

$4.07

$3.15

$3.35

Mar 29, 2021 – Apr 1, 2021

$3.42

$3.82

$3.16

$3.75

Apr 5, 2021 – Apr 9, 2021

$3.78

$3.42

$3.47

Apr 12, 2021 – Apr 16, 2021

$3.55

$3.63

$3.25

$3.39

Apr 19, 2021 – Apr 23, 2021

$3.35

$3.70

$3.29

$3.54

Apr 26, 2021 – Apr 30, 2021

$3.53

$3.70

$3.53

$3.59

May 3, 2021 – May 7, 2021

$3.55

$3.67

$3.40

$3.52

May 10, 2021 – May 14, 2021

$3.56

$4.04

$3.26

$3.49

May 17, 2021 – May 21, 2021

$3.42

$3.94

$3.31

$3.82

May 24, 2021 – May 28, 2021

$3.83

$3.94

$3.59

$3.80

May 31, 2021 – Jun 4, 2021

$3.71

$4.06

$3.35

$3.60

Jun 7, 2021 – Jun 11, 2021

$3.64

$3.86

$3.58

$3.81

Jun 14, 2021 – Jun 18, 2021

$3.80

$3.84

$3.56

$3.82

Jun 21, 2021 – Jun 25, 2021

$3.79

$4.34

$3.71

$4.22

Jun 28, 2021 – Jul 2, 2021

$4.23

$3.96

$4.00

Jul 5, 2021 – Jul 9, 2021

$3.92

$4.14

$3.72

$4.04

Jul 12, 2021 – Jul 16, 2021

$4.06

$4.28

$3.95

$4.00

Jul 19, 2021 – Jul 23, 2021

$3.98

$4.47

$3.70

$4.16

Jul 26, 2021 – Jul 30, 2021

$4.21

$4.40

$4.03

$4.20

Aug 2, 2021 – Aug 6, 2021

$4.26

$4.80

$4.13

$4.58

Aug 9, 2021 – Aug 13, 2021

$4.62

$4.79

$4.25

$4.28

Aug 16, 2021 – Aug 20, 2021

$4.22

$4.60

$4.00

$4.52

Aug 23, 2021 – Aug 27, 2021

$4.53

$5.10

$4.53

$4.98

Aug 30, 2021 – Sep 3, 2021

$5.06

$5.31

$5.05

$5.28

Sep 6, 2021 – Sep 10, 2021

$5.35

$6.24

$5.32

$6.04

Sep 13, 2021 – Sep 17, 2021

$6.16

$8.30

$6.16

$7.11

Sep 20, 2021 – Sep 24, 2021

$6.88

$7.75

$6.00

$7.70

Sep 27, 2021 – Oct 1, 2021

$7.57

$7.58

$5.91

$6.35

Oct 4, 2021 – Oct 8, 2021

$6.29

$6.44

$5.42

$6.20

Oct 11, 2021 – Oct 15, 2021

$6.09

$6.64

$5.91

$5.99

Oct 18, 2021 – Oct 22, 2021

$6.02

$6.49

$5.78

$5.86

Oct 25, 2021 – Oct 29, 2021

$5.91

$6.09

$5.78

$5.97

Nov 1, 2021 – Nov 5, 2021

$6.00

$6.72

$5.96

$6.55

Nov 8, 2021 – Nov 12, 2021

$6.55

$5.83

$6.22

Nov 15, 2021 – Nov 19, 2021

$6.28

$7.25

$6.19

$6.96

Nov 22, 2021 – Nov 26, 2021

$6.99

$7.65

$6.81

$7.36

Nov 29, 2021 – Dec 3, 2021

$7.68

$8.40

$6.75

$6.97

Dec 6, 2021 – Dec 10, 2021

$6.93

$8.96

$6.89

$8.16

Dec 13, 2021 – Dec 17, 2021

$7.75

$7.93

$5.96

$6.59

Dec 20, 2021 – Dec 23, 2021

$6.31

$7.28

$6.25

$7.08

Dec 27, 2021 – Dec 31, 2021

$7.08

$7.73

$6.99

$7.12

Jan 3, 2022 – Jan 7, 2022

$7.09

$7.65

$6.86

$6.99

Jan 10, 2022 – Jan 14, 2022

$7.13

$7.35

$6.74

$6.96

Jan 17, 2022 – Jan 21, 2022

$6.80

$6.90

$5.90

$6.07

Jan 24, 2022 – Jan 28, 2022

$5.89

$6.84

$5.22

$6.41

Jan 31, 2022 – Feb 4, 2022

$6.34

$7.18

$6.34

$7.06

Feb 7, 2022 – Feb 11, 2022

$7.08

$7.25

$6.78

$6.82

Feb 14, 2022 – Feb 18, 2022

$6.72

$7.19

$6.36

$6.99

Feb 21, 2022 – Feb 25, 2022

$6.94

$7.24

$6.29

$7.11

Feb 28, 2022 – Mar 4, 2022

$6.95

$7.69

$6.95

$7.14

Mar 7, 2022 – Mar 11, 2022

$7.14

$7.62

$6.72

$7.60

Mar 14, 2022 – Mar 18, 2022

$7.50

$7.75

$7.12

$7.72

Mar 21, 2022 – Mar 25, 2022

$7.77

$8.78

$7.57

$8.03

Mar 28, 2022 – Apr 1, 2022

$8.10

$11.23

$8.09

$10.95

Apr 4, 2022 – Apr 8, 2022

$10.95

$12.88

$10.90

$12.54

Apr 11, 2022 – Apr 14, 2022

$12.78

$14.15

$12.57

$13.17

Apr 18, 2022 – Apr 22, 2022

$13.17

$13.67

$11.03

$11.26

Apr 25, 2022 – Apr 29, 2022

$11.40

$17.88

$11.19

$17.48

May 2, 2022 – May 6, 2022

$17.24

$20.48

$16.57

$19.76

May 9, 2022 – May 13, 2022

$19.60

$20.40

$17.64

$18.14

May 16, 2022 – May 20, 2022

$18.65

$24.48

$18.15

$23.01

May 23, 2022 – May 27, 2022

$23.11

$24.02

$19.01

$23.69

May 30, 2022 – Jun 3, 2022

$23.69

$28.00

$20.67

$28.00

Jun 6, 2022 – Jun 10, 2022

$28.70

$28.82

$23.31

$24.72

Jun 13, 2022 – Jun 17, 2022

$22.27

$24.13

$21.03

$21.98

Jun 20, 2022 – Jun 24, 2022

$22.09

$23.61

$20.80

$21.56

Jun 27, 2022 – Jul 1, 2022

$21.56

$24.44

$18.81

$19.23

Jul 4, 2022 – Jul 8, 2022

$19.00

$21.26

$17.77

$20.00

Jul 11, 2022 – Jul 15, 2022

$20.00

$20.18

$17.39

$18.02

Jul 18, 2022 – Jul 22, 2022

$18.34

$19.25

$17.16

$17.35

Jul 25, 2022 – Jul 29, 2022

$17.33

$18.69

$16.38

$17.82

Aug 1, 2022 – Aug 5, 2022

$18.00

$18.59

$17.20

$18.48

Aug 8, 2022 – Aug 12, 2022

$18.50

$19.56

$13.01

$13.61

Aug 15, 2022 – Aug 19, 2022

$14.23

$19.08

$14.05

$17.64

Aug 22, 2022 – Aug 26, 2022

$17.64

$18.66

$16.56

$17.75

Aug 29, 2022 – Sep 2, 2022

$17.72

$18.53

$15.61

$15.82

Sep 5, 2022 – Sep 9, 2022

$16.13

$16.86

$15.76

$16.76

Sep 12, 2022 – Sep 16, 2022

$16.62

$17.05

$14.95

$15.44

Sep 19, 2022 – Sep 23, 2022

$15.41

$16.51

$13.63

$14.06

Sep 26, 2022 – Sep 30, 2022

$14.26

$17.06

$14.22

$16.69

Oct 3, 2022 – Oct 7, 2022

$17.25

$18.30

$16.33

$16.55

Oct 10, 2022 – Oct 14, 2022

$16.96

$15.13

$15.19

Oct 17, 2022 – Oct 21, 2022

$15.41

$17.08

$15.41

$16.72

Oct 24, 2022 – Oct 28, 2022

$16.79

$19.19

$16.62

$17.44

Oct 31, 2022 – Nov 4, 2022

$17.21

$19.66

$16.58

$18.42

Nov 7, 2022 – Nov 11, 2022

$18.00

$19.35

$14.66

$14.77

Nov 14, 2022 – Nov 18, 2022

$15.58

$16.98

$15.00

$15.81

Nov 21, 2022 – Nov 25, 2022

$15.76

$14.70

$15.09

Nov 28, 2022 – Dec 2, 2022

$14.89

$15.59

$14.61

$14.75

Dec 5, 2022 – Dec 9, 2022

$14.58

$14.59

$13.41

$13.61

Dec 12, 2022 – Dec 16, 2022

$13.61

$15.19

$13.38

$14.49

Dec 19, 2022 – Dec 23, 2022

$14.43

$11.52

$11.65

Dec 26, 2022 – Dec 30, 2022

$11.49

$12.59

$11.13

$12.34

Jan 2, 2023 – Jan 6, 2023

$12.39

$13.22

$12.19

$12.88

Jan 9, 2023 – Jan 13, 2023

$12.78

$13.24

$12.70

$13.06

Jan 16, 2023 – Jan 20, 2023

$13.06

$13.57

$12.52

$12.85

Jan 23, 2023 – Jan 27, 2023

$12.98

$13.48

$12.50

$13.25

Jan 30, 2023 – Feb 3, 2023

$13.23

$13.99

$13.08

$13.90

Feb 6, 2023 – Feb 10, 2023

$13.78

$13.89

$13.27

$13.62

Feb 13, 2023 – Feb 17, 2023

$13.60

$14.25

$13.37

$14.05

Feb 20, 2023 – Feb 24, 2023

$14.00

$14.96

$13.73

$14.61

Feb 27, 2023 – Mar 3, 2023

$14.76

$15.15

$14.31

$15.00

Mar 6, 2023 – Mar 10, 2023

$15.00

$15.22

$13.53

$13.93

Mar 13, 2023 – Mar 17, 2023

$13.66

$13.75

$12.13

$12.85

Mar 20, 2023 – Mar 24, 2023

$12.89

$10.11

$10.32

Mar 27, 2023 – Mar 31, 2023

$10.27

$11.87

$10.25

$11.56

Apr 3, 2023 – Apr 6, 2023

$11.46

$11.65

$10.68

$11.43

Apr 10, 2023 – Apr 14, 2023

$11.54

$12.30

$11.49

$12.12

Apr 17, 2023 – Apr 21, 2023

$12.08

$12.61

$11.89

$12.05

Apr 24, 2023 – Apr 28, 2023

$12.02

$12.04

$11.14

$11.24

May 1, 2023 – May 5, 2023

$11.44

$12.95

$11.34

$12.19

May 8, 2023 – May 12, 2023

$12.06

$14.23

$11.49

$14.07

May 15, 2023 – May 19, 2023

$13.93

$15.70

$13.59

$15.55

May 22, 2023 – May 26, 2023

$15.46

$16.25

$15.19

$16.07

May 29, 2023 – Jun 2, 2023

$15.46

$17.25

$15.46

$17.08

Jun 5, 2023 – Jun 9, 2023

$17.02

$17.97

$16.15

$17.57

Jun 12, 2023 – Jun 16, 2023

$17.58

$18.06

$17.25

$17.84

Jun 19, 2023 – Jun 23, 2023

$17.80

$18.85

$17.50

$17.95

Jun 26, 2023 – Jun 30, 2023

$17.95

$18.85

$17.89

$18.40

Jul 3, 2023 – Jul 7, 2023

$18.40

$19.25

$18.40

$18.96

Jul 10, 2023 – Jul 14, 2023

$19.12

$19.99

$19.00

$19.51

Jul 17, 2023 – Jul 21, 2023

$19.65

$20.16

$19.04

$19.06

Jul 24, 2023 – Jul 28, 2023

$19.00

$20.15

$18.70

$19.83

Jul 31, 2023 – Aug 4, 2023

$20.00

$20.60

$19.53

$20.16

Aug 7, 2023 – Aug 11, 2023

$19.64

$20.05

$14.40

$18.97

Aug 14, 2023 – Aug 18, 2023

$18.76

$20.71

$18.76

$19.82

Aug 21, 2023 – Aug 25, 2023

$19.82

$20.20

$19.32

$20.08

Aug 28, 2023 – Sep 1, 2023

$20.04

$21.55

$19.52

$20.63

Sep 4, 2023 – Sep 8, 2023

$20.60

$20.63

$19.25

$19.51

Sep 11, 2023 – Sep 15, 2023

$19.50

$20.00

$19.17

$19.61

Sep 18, 2023 – Sep 22, 2023

$19.54

$20.85

$19.44

$20.17

Sep 25, 2023 – Sep 29, 2023

$20.34

$20.51

$19.25

$19.54

Oct 2, 2023 – Oct 6, 2023

$19.57

$19.77

$18.52

$19.65

Oct 9, 2023 – Oct 13, 2023

$19.67

$20.04

$19.19

$19.22

Oct 16, 2023 – Oct 20, 2023

$19.24

$19.93

$18.95

Oct 23, 2023 – Oct 27, 2023

$18.52

$19.91

$18.51

$19.59

Oct 30, 2023 – Nov 3, 2023

$19.79

$20.32

$19.50

$19.71

Nov 6, 2023 – Nov 10, 2023

$19.46

$25.00

$18.89

$24.91

Nov 13, 2023 – Nov 17, 2023

$25.00

$25.46

$23.79

$24.63

Nov 20, 2023 – Nov 24, 2023

$24.91

$26.51

$24.63

$26.07

Nov 27, 2023 – Dec 1, 2023

$26.07

$27.17

$25.38

$27.07

Dec 4, 2023 – Dec 8, 2023

$27.05

$27.07

$25.75

$26.93

Dec 11, 2023 – Dec 15, 2023

$27.05

$27.83

$26.34

$26.55

Dec 18, 2023 – Dec 22, 2023

$26.65

$30.19

$26.65

$29.19

Dec 25, 2023 – Dec 29, 2023

$29.19

$30.13

$28.81

$29.04

Jan 1, 2024 – Jan 5, 2024

$29.35

$32.00

$28.77

$31.55

Jan 8, 2024 – Jan 12, 2024

$31.99

$32.15

$28.30

$29.63

Jan 15, 2024 – Jan 19, 2024

$29.42

$30.00

$28.58

$29.34

Jan 22, 2024 – Jan 26, 2024

$29.98

$31.34

$29.06

$29.18

Jan 29, 2024 – Feb 2, 2024

$29.02

$29.35

$27.01

$27.11

Feb 5, 2024 – Feb 9, 2024

$26.94

$28.49

$26.40

$28.49

Feb 12, 2024 – Feb 16, 2024

$28.50

$29.80

$27.90

$29.00

Feb 19, 2024 – Feb 23, 2024

$28.55

$28.74

$27.33

$28.16

Feb 26, 2024 – Mar 1, 2024

$28.10

$28.75

$27.32

$28.24

Mar 4, 2024 – Mar 8, 2024

$28.43

$28.85

$27.45

$27.73

Mar 11, 2024 – Mar 15, 2024

$27.75

$29.23

$20.53

$23.25

Mar 18, 2024 – Mar 22, 2024

$23.25

$23.66

$21.17

$22.14

Mar 25, 2024 – Mar 28, 2024

$22.41

$22.48

$21.00

$21.37

Apr 1, 2024 – Apr 5, 2024

$21.22

$21.54

$20.27

$20.33

Apr 8, 2024 – Apr 12, 2024

$20.01

$20.38

$19.24

$19.47

Apr 15, 2024 – Apr 19, 2024

$19.38

$19.59

$18.70

$19.08

Apr 22, 2024 – Apr 26, 2024

$19.17

$19.51

$18.61

$18.97

Apr 29, 2024 – May 3, 2024

$19.00

$19.71

$18.63

$19.52

May 6, 2024 – May 10, 2024

$19.61

$21.14

$18.75

$20.40

May 13, 2024 – May 17, 2024

$20.53

$22.49

$20.53

$22.00

May 20, 2024 – May 24, 2024

$22.22

$22.72

$21.03

$21.63

May 27, 2024 – May 31, 2024

$21.45

$19.14

$19.85

Jun 3, 2024 – Jun 7, 2024

$20.05

$20.28

$19.00

$19.65

Jun 10, 2024 – Jun 14, 2024

$19.49

$19.70

$19.02

$19.36

Jun 17, 2024 – Jun 21, 2024

$19.17

$19.66

$18.60

$19.01

Jun 24, 2024 – Jun 28, 2024

$19.19

$18.36

$18.72

Jul 1, 2024 – Jul 5, 2024

$18.69

$18.85

$18.00

$18.10

Jul 8, 2024 – Jul 12, 2024

$18.11

$19.30

$18.03

$19.04

Jul 15, 2024 – Jul 19, 2024

$19.24

$20.00

$19.19

$19.38

Jul 22, 2024 – Jul 26, 2024

$19.34

$20.09

$19.22

$19.62

Jul 29, 2024 – Aug 2, 2024

$19.77

$19.89

$18.34

$18.60

Aug 5, 2024 – Aug 9, 2024

$17.70

$19.60

$17.11

$18.33

Aug 12, 2024 – Aug 16, 2024

$18.05

$19.58

$17.40

$19.07

Aug 19, 2024 – Aug 23, 2024

$19.25

$19.95

$18.44

$19.14

Aug 26, 2024 – Aug 30, 2024

$19.45

$20.71

$19.22

$20.38

Sep 2, 2024 – Sep 6, 2024

$20.48

$19.04

$19.05

Sep 9, 2024 – Sep 13, 2024

$19.27

$19.64

$18.50

$19.64

Sep 16, 2024 – Sep 20, 2024

$19.78

$20.50

$19.49

$20.06

Sep 23, 2024 – Sep 27, 2024

$20.06

$20.63

$19.74

$20.37

Sep 30, 2024 – Oct 4, 2024

$20.33

$20.50

$19.88

$20.39

Oct 7, 2024 – Oct 11, 2024

$20.36

$21.41

$20.09

$20.89

Oct 14, 2024 – Oct 18, 2024

$20.67

$21.82

$20.58

$21.58

Oct 21, 2024 – Oct 25, 2024

$21.41

$21.55

$20.83

$20.97

Oct 28, 2024 – Nov 1, 2024

$20.88

$22.95

$20.88

$22.75

Nov 4, 2024 – Nov 8, 2024

$22.75

$24.73

$21.54

$24.01

Nov 11, 2024 – Nov 15, 2024

$24.75

$26.37

$22.05

$22.25

Nov 18, 2024 – Nov 22, 2024

$22.37

$22.75

$20.93

$21.52

Nov 25, 2024 – Nov 29, 2024

$21.53

$23.89

$21.53

$22.88

Dec 2, 2024 – Dec 6, 2024

$22.80

$24.70

$22.59

$23.98

Dec 9, 2024 – Dec 13, 2024

$24.15

$24.82

$22.65

$22.75

Dec 16, 2024 – Dec 20, 2024

$22.90

$23.08

$21.41

$21.79

Dec 23, 2024 – Dec 27, 2024

$21.71

$23.31

$21.60

$23.17

Dec 30, 2024 – Jan 3, 2025

$22.73

$23.12

$21.76

$22.48

Jan 6, 2025 – Jan 10, 2025

$22.47

$22.75

$19.80

$19.91

Jan 13, 2025 – Jan 17, 2025

$19.95

$20.45

$19.06

$19.45

Jan 20, 2025 – Jan 24, 2025

$19.38

$19.95

$19.11

Jan 27, 2025 – Jan 31, 2025

$19.03

$20.40

$18.49

$19.53

Feb 3, 2025 – Feb 7, 2025

$19.58

$20.36

$18.53

$19.95

Feb 10, 2025 – Feb 14, 2025

$19.95

$20.88

$19.67

$20.21

Feb 17, 2025 – Feb 21, 2025

$20.19

$20.29

$18.97

Feb 24, 2025 – Feb 28, 2025

$18.90

$19.51

$18.46

$18.70

Mar 3, 2025 – Mar 7, 2025

$18.41

$18.78

$17.60

$18.66

Mar 10, 2025 – Mar 14, 2025

$18.39

$18.65

$13.18

$16.14

Mar 17, 2025 – Mar 21, 2025

$16.26

$16.58

$14.83

$15.14

Mar 24, 2025 – Mar 28, 2025

$15.37

$16.01

$14.91

$15.86

Mar 31, 2025 – Apr 4, 2025

$15.56

$16.72

$14.98

$15.68

Apr 7, 2025 – Apr 11, 2025

$15.21

$16.51

$14.88

$15.89

Apr 14, 2025 – Apr 17, 2025

$15.99

$17.07

$15.68

$16.06

Apr 21, 2025 – Apr 25, 2025

$15.93

$17.59

$15.29

$17.01

Apr 28, 2025 – May 2, 2025

$17.03

$17.76

$16.51

$17.75

May 5, 2025 – May 9, 2025

$17.70

$21.00

$16.90

$20.09

May 12, 2025 – May 16, 2025

$20.99

$23.56

$20.89

$22.84

May 19, 2025 – May 23, 2025

$22.85

$23.72

$22.10

$22.92

May 26, 2025 – May 30, 2025

$23.00

$23.49

$22.11

$22.89

Jun 2, 2025 – Jun 6, 2025

$23.35

$23.46

$22.34

$23.35

Jun 9, 2025 – Jun 13, 2025

$23.58

$23.81

$22.02

$22.60

Jun 16, 2025 – Jun 20, 2025

$22.84

$23.20

$22.00

$22.14

Jun 23, 2025 – Jun 27, 2025

$22.00

$23.37

$20.28

$23.11

Jun 30, 2025 – Jul 3, 2025

$23.31

$26.18

$23.19

$25.98

Jul 7, 2025 – Jul 11, 2025

$25.71

$27.24

$24.50

$24.60

Jul 14, 2025 – Jul 18, 2025

$24.66

$26.15

$24.12

$25.42

Jul 21, 2025 – Jul 25, 2025

$25.42

$26.16

$24.63

$25.85

Jul 28, 2025 – Aug 1, 2025

$25.76

$26.11

$23.10

$23.49

Aug 4, 2025 – Aug 8, 2025

$23.63

$24.19

$21.96

$22.73

Aug 11, 2025 – Aug 15, 2025

$22.45

$26.05

$20.98

$24.65

Aug 18, 2025 – Aug 22, 2025

$24.53

$26.01

$23.82

$25.94

Aug 25, 2025 – Aug 29, 2025

$25.96

$28.27

$25.31

$27.13

Sep 1, 2025 – Sep 5, 2025

$26.81

$27.60

$26.40

$27.41

Sep 8, 2025 – Sep 12, 2025

$27.48

$27.74

$26.00

$27.26

Sep 15, 2025 – Sep 19, 2025

$27.20

$27.62

$26.23

$27.40

Sep 22, 2025 – Sep 26, 2025

$27.12

$27.51

$26.33

$27.01

Sep 29, 2025 – Oct 3, 2025

$27.07

$27.50

$24.74

$25.22

Oct 6, 2025 – Oct 10, 2025

$25.28

$25.75

$22.99

$23.11

Oct 13, 2025 – Oct 17, 2025

$23.33

$24.56

$22.26

$22.42

Oct 20, 2025 – Oct 24, 2025

$22.79

$23.68

$21.47

$23.19

Oct 27, 2025 – Oct 31, 2025

$23.19

$23.46

$22.20

$23.10

Nov 3, 2025 – Nov 7, 2025

$23.37

$20.00

$20.07

Nov 10, 2025 – Nov 14, 2025

$20.47

$20.56

$18.50

$19.43

Nov 17, 2025 – Nov 21, 2025

$19.57

$20.33

$18.36

$19.53

Nov 24, 2025 – Nov 28, 2025

$19.36

$20.39

$18.64

$19.58

Dec 1, 2025 – Dec 5, 2025

$19.35

$20.65

$19.10

$20.07

Dec 8, 2025 – Dec 12, 2025

$20.00

$21.38

$19.83

$20.90

Dec 15, 2025 – Dec 19, 2025

$20.98

$21.58

$20.09

$20.75

Dec 22, 2025 – Dec 26, 2025

$20.64

$21.14

$20.04

$20.30

Dec 29, 2025 – Jan 2, 2026

$20.29

$20.55

$19.68

$19.86

Jan 5, 2026 – Jan 9, 2026

$20.01

$20.49

$19.81

$20.08

Jan 12, 2026 – Jan 16, 2026

$19.86

$21.10

$19.78

$20.16

Jan 19, 2026 – Jan 23, 2026

$19.84

$21.06

$19.16

$20.20

Jan 26, 2026 – Jan 30, 2026

$20.26

$20.87

$19.54

$20.81

Feb 2, 2026 – Feb 6, 2026

$21.16

$21.41

$19.83

Feb 9, 2026 – Feb 13, 2026

$19.79

$19.84

$17.26

$18.30

Feb 16, 2026 – Feb 20, 2026

$18.26

$19.04

$18.14

$18.59

Feb 23, 2026 – Feb 27, 2026

$18.60

$19.23

$18.00

$18.91

Mar 2, 2026 – Mar 6, 2026

$18.54

$20.53

$18.54

$19.70

Mar 9, 2026 – Mar 13, 2026

$19.58

$20.11

$17.71

$19.07

Mar 16, 2026 – Mar 20, 2026

$19.13

$20.45

$17.74

$18.05

Mar 23, 2026 – Mar 27, 2026

$18.50

$19.88

$18.32

$18.60

Mar 30, 2026 – Apr 2, 2026

$18.54

$19.81

$18.33

$19.30

Apr 6, 2026 – Apr 10, 2026

$20.24

$28.51

$20.21

$26.93

Apr 13, 2026 – Apr 17, 2026

$27.03

$32.00

$26.89

$31.76

Apr 20, 2026 – Apr 24, 2026

$31.46

$32.28

$30.30

$31.62

Apr 27, 2026 – May 1, 2026

$31.26

$32.06

$30.14

$31.26

May 4, 2026 – May 8, 2026

$31.28

$32.50

$27.96

$28.82

May 11, 2026 – May 15, 2026

$28.75

$30.80

$22.64

$23.12

May 18, 2026 – May 22, 2026

$22.96

$23.12

$20.75

$21.84

May 25, 2026 – May 29, 2026

$21.84

$22.50

$21.22

$21.61

Jun 1, 2026 – Jun 5, 2026

$21.50

$24.17

$21.50

$23.78

Jun 8, 2026 – Jun 12, 2026

$23.82

$25.79

$23.55

$25.66

Jun 15, 2026 – Jun 18, 2026

$26.00

$27.01

$25.52

$26.38

Jun 22, 2026 – Jun 26, 2026

$26.34

$28.69

$26.11

$28.25

Jun 29, 2026 – Jul 2, 2026

$28.51

$29.45

$27.49

$28.50

Valuation method	Value, $	Upside, %
Artificial Intelligence (AI)	—	—
Intrinsic Value (DCF)	—	—
Graham-Dodd Method (GD)	$13.85	-51.39%
Graham Formula (GF)	$47.81	+67.74%

RCM Technologies, Inc.

Price history

Valuation history

Peer comparison

Valuation summary

Historic valuation ratios

About RCM Technologies, Inc.

Year	Price	DCF	Graham-Dodd	Graham Formula
2012
2013			$0.00	$2.48
2014
2015
2016			$0.93	$4.15
2017
2018
2019
2020
2021
2022			$11.37	$138.95
2023
2024	$18.66	$1,788.11	$9.83	$10.12
2025
2026			$13.85

	Basic Info			Model Valuation				Core Valuation				Growth
Ticker	Company Name	Price	Market Cap	AI Upside	DCF Upside	GD Upside	GF Upside	P/E	P/B	P/S	EV/EBITDA	Sales Growth
RCMT	RCM Technologies, Inc.	$28.50	157.77M	—	—	-51%	+68%	—	—	—	—	—
BLNK	Blink Charging Co.	$0.84	100.49M	—	—	—	+551%	—	—	—	—	—
DSX	Diana Shipping Inc.	$2.48	305.77M	+3,200%	-28%	+8%	-91%	24.28	0.86	2.03	10.63	-643.00%
FCEL	FuelCell Energy, Inc.	$24.39	1.29B	-82%	-88%	—	—	-1.02	0.27	1.23	-0.32	4105.00%
IRS	IRSA Inversiones y Repres…	$14.81	1.14B	+12%	+328%	+6%	+1%	6.70	1.35	4.74	-54.92	0.00%
ISSC	Innovative Aerosystems, I…	$16.82	300.96M	+172%	+171%	-54%	+340%	11.49	2.78	2.13	7.91	7860.00%
RAIL	FreightCar America, Inc.	$7.76	247.54M	—	—	-66%	—	—	—	—	—	—
SHIP	Seanergy Maritime Holding…	$14.15	298.76M	+102%	-29%	-16%	-80%	14.61	1.08	1.93	6.89	-559.00%
VWAV	VisionWave Holdings, Inc.	$6.07	100.13M	—	—	—	—	-17.45	-9.69	—	-18.00	—
ZJK	ZJK Industrial Co., Ltd.	$2.58	164.67M	—	—	-41%	+249%	—	—	—	—	—