| Sep 18, 2006 – Sep 22, 2006 | $32.61 | $32.91 | $32.42 | $32.91 | |
| Sep 25, 2006 – Sep 29, 2006 | $32.90 | $33.32 | $32.45 | $33.16 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $33.16 | $33.94 | $32.85 | $33.48 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $33.46 | $35.14 | $33.18 | $34.96 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $34.95 | $35.49 | $34.87 | $34.94 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $34.91 | $35.41 | $34.72 | $34.84 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $34.84 | $35.33 | $32.90 | $33.17 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $33.27 | $33.42 | $32.32 | $32.42 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $32.21 | $32.50 | $32.01 | $32.33 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $32.33 | $34.38 | $32.33 | $34.29 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $34.29 | $35.01 | $33.11 | $34.80 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $34.71 | $35.00 | $33.78 | $33.90 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $33.90 | $33.92 | $32.76 | $32.77 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $32.77 | $32.94 | $31.14 | $31.43 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $31.52 | $32.63 | $31.49 | $32.51 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $32.57 | $32.62 | $30.55 | $31.58 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $31.48 | $34.06 | $31.06 | $33.84 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $33.88 | $34.42 | $33.60 | $34.41 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $34.29 | $35.22 | $33.84 | $34.71 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $34.71 | $34.78 | $34.11 | $34.28 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $34.31 | $35.16 | $32.59 | $33.46 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $33.46 | $34.24 | $32.74 | $33.97 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $34.07 | $34.21 | $32.18 | $32.87 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $32.04 | $33.08 | $30.23 | $31.17 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $30.93 | $33.04 | $29.95 | $31.70 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $32.08 | $32.36 | $30.72 | $31.37 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $31.54 | $32.92 | $31.49 | $32.71 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $32.64 | $32.66 | $30.40 | $31.26 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $31.21 | $32.12 | $31.12 | $31.96 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $32.01 | $32.24 | $31.04 | $31.62 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $31.68 | $32.17 | $31.37 | $31.77 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $31.76 | $32.22 | $30.86 | $31.18 | 0 |
| Apr 30, 2007 – May 4, 2007 | $31.62 | $31.69 | $29.86 | $30.22 | 0 |
| May 7, 2007 – May 11, 2007 | $30.25 | $33.56 | $30.21 | $32.03 | 0 |
| May 14, 2007 – May 18, 2007 | $32.01 | $34.66 | $30.56 | $30.68 | 0 |
| May 21, 2007 – May 25, 2007 | $30.70 | $31.60 | $30.22 | $30.85 | 0 |
| May 28, 2007 – Jun 1, 2007 | $32.05 | $33.59 | $32.05 | $33.10 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $33.09 | $33.61 | $31.67 | $32.47 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $32.42 | $32.42 | $31.06 | $31.67 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $31.67 | $31.67 | $29.91 | $30.77 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $30.78 | $31.10 | $29.61 | $30.07 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $29.86 | $31.17 | $29.71 | $30.83 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $30.79 | $30.88 | $29.27 | $30.57 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $30.47 | $30.92 | $28.64 | $28.82 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $28.84 | $28.96 | $25.00 | $25.00 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $25.10 | $25.73 | $24.05 | $25.19 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $25.11 | $29.39 | $24.44 | $27.39 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $27.51 | $28.52 | $25.78 | $27.86 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $27.64 | $29.12 | $27.49 | $27.90 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $27.86 | $28.10 | $26.76 | $27.61 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $27.62 | $27.94 | $26.64 | $26.85 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $26.91 | $27.72 | $26.17 | $27.29 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $27.15 | $29.13 | $27.14 | $27.97 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $28.06 | $29.59 | $28.00 | $29.17 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $28.97 | $30.45 | $28.54 | $30.34 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $30.11 | $30.56 | $29.05 | $29.11 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $29.18 | $29.18 | $26.27 | $26.28 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $26.02 | $27.61 | $25.91 | $26.92 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $27.09 | $28.31 | $24.98 | $25.57 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $24.97 | $25.15 | $23.16 | $24.22 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $24.22 | $25.19 | $23.88 | $24.03 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $23.70 | $23.87 | $21.60 | $22.61 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $22.48 | $24.13 | $21.22 | $23.89 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $23.88 | $23.97 | $22.68 | $23.40 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $23.51 | $24.07 | $21.58 | $21.60 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $21.70 | $22.41 | $20.39 | $21.79 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $21.65 | $22.88 | $21.65 | $21.84 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $21.66 | $22.21 | $19.48 | $19.60 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $19.68 | $20.89 | $18.26 | $20.55 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $20.75 | $21.20 | $19.51 | $19.95 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $20.05 | $23.63 | $19.49 | $22.08 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $22.05 | $23.39 | $21.47 | $23.15 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $23.15 | $23.17 | $20.56 | $21.58 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $21.63 | $22.51 | $20.88 | $21.57 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $21.76 | $22.45 | $21.00 | $22.45 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $22.34 | $23.18 | $21.78 | $21.88 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $21.60 | $22.79 | $21.46 | $22.58 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $22.67 | $24.00 | $22.24 | $23.56 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $23.02 | $25.13 | $22.82 | $24.84 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $24.93 | $25.43 | $23.24 | $23.31 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $23.43 | $25.93 | $23.31 | $25.38 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $25.47 | $25.86 | $23.96 | $24.20 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $24.20 | $25.35 | $23.53 | $24.89 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $24.65 | $25.34 | $23.98 | $25.06 | 0 |
| Apr 28, 2008 – May 2, 2008 | $24.95 | $25.46 | $24.28 | $24.53 | 0 |
| May 5, 2008 – May 9, 2008 | $24.35 | $24.38 | $22.63 | $23.00 | 0 |
| May 12, 2008 – May 16, 2008 | $23.06 | $24.70 | $23.00 | $24.52 | 0 |
| May 19, 2008 – May 23, 2008 | $24.48 | $24.66 | $22.90 | $22.97 | 0 |
| May 26, 2008 – May 30, 2008 | $23.07 | $23.48 | $22.76 | $23.00 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $23.02 | $23.69 | $22.54 | $22.75 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $22.88 | $23.13 | $21.50 | $22.57 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $22.36 | $23.26 | $21.97 | $22.16 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $22.22 | $22.77 | $20.77 | $20.89 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $20.89 | $21.38 | $19.98 | $20.06 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $20.18 | $21.90 | $19.50 | $20.54 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $21.03 | $21.52 | $19.35 | $21.30 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $21.32 | $24.67 | $21.12 | $22.96 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $22.85 | $23.71 | $22.18 | $22.91 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $22.90 | $24.17 | $22.49 | $23.63 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $23.57 | $24.98 | $23.41 | $23.85 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $23.94 | $23.94 | $22.19 | $23.34 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $23.12 | $23.64 | $22.11 | $23.13 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $23.56 | $23.82 | $22.04 | $22.56 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $23.40 | $23.92 | $22.35 | $23.55 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $22.40 | $26.19 | $21.18 | $26.00 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $25.56 | $26.00 | $22.17 | $22.85 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $22.50 | $22.85 | $20.43 | $20.54 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $20.15 | $22.46 | $16.07 | $20.93 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $20.95 | $21.21 | $14.96 | $16.27 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $16.35 | $16.72 | $13.02 | $13.90 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $13.67 | $16.39 | $12.41 | $16.22 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $16.30 | $17.00 | $14.36 | $16.01 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $16.24 | $16.25 | $12.72 | $12.82 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $12.82 | $13.02 | $8.11 | $9.22 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $9.41 | $13.00 | $9.11 | $12.73 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $12.52 | $14.42 | $10.70 | $14.42 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $14.89 | $16.21 | $12.18 | $14.19 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $14.24 | $16.63 | $12.91 | $15.93 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $15.94 | $16.40 | $14.71 | $15.30 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $15.17 | $15.68 | $13.88 | $14.80 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $14.96 | $15.73 | $14.38 | $14.39 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $14.37 | $14.47 | $12.29 | $14.06 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $13.89 | $13.95 | $12.22 | $13.64 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $13.60 | $14.98 | $12.90 | $13.09 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $12.84 | $13.40 | $11.32 | $12.20 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $12.21 | $13.38 | $10.91 | $11.03 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $10.69 | $10.85 | $9.43 | $10.39 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $10.64 | $10.74 | $9.03 | $9.33 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $9.12 | $9.41 | $8.13 | $8.76 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $8.72 | $11.94 | $8.40 | $11.57 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $11.66 | $11.96 | $10.27 | $10.30 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $11.08 | $12.34 | $10.23 | $11.23 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $10.87 | $13.14 | $10.23 | $13.13 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $12.89 | $13.89 | $11.51 | $13.86 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $13.65 | $14.34 | $11.96 | $13.63 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $13.28 | $14.90 | $11.69 | $14.56 | 0 |
| Apr 27, 2009 – May 1, 2009 | $13.85 | $14.34 | $12.62 | $13.80 | 0 |
| May 4, 2009 – May 8, 2009 | $13.91 | $15.97 | $13.80 | $15.84 | 0 |
| May 11, 2009 – May 15, 2009 | $15.40 | $16.37 | $13.28 | $13.78 | 0 |
| May 18, 2009 – May 22, 2009 | $13.72 | $15.21 | $13.63 | $14.31 | 0 |
| May 25, 2009 – May 29, 2009 | $14.22 | $15.52 | $14.11 | $15.34 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $15.61 | $16.35 | $14.83 | $15.29 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $15.18 | $15.43 | $14.57 | $15.41 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $15.26 | $15.36 | $13.99 | $14.51 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $14.36 | $14.59 | $13.68 | $14.41 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $14.52 | $14.58 | $13.93 | $13.93 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $13.86 | $14.51 | $12.73 | $13.04 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $13.15 | $14.62 | $12.92 | $14.03 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $14.11 | $14.97 | $14.06 | $14.79 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $14.76 | $15.53 | $14.58 | $15.34 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $15.47 | $19.38 | $15.15 | $19.02 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $18.79 | $18.85 | $17.54 | $18.08 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $17.53 | $18.73 | $16.89 | $18.40 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $18.53 | $19.32 | $18.03 | $19.20 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $18.81 | $19.19 | $17.52 | $18.18 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $18.35 | $19.75 | $18.22 | $19.51 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $19.36 | $22.31 | $19.23 | $21.45 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $21.17 | $22.34 | $20.95 | $21.23 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $21.55 | $21.62 | $19.60 | $19.94 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $20.08 | $21.00 | $20.00 | $20.54 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $20.76 | $20.88 | $19.97 | $20.12 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $20.20 | $20.72 | $19.17 | $19.72 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $19.77 | $20.16 | $18.45 | $19.05 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $19.25 | $20.00 | $18.63 | $19.11 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $19.39 | $20.74 | $19.23 | $20.66 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $20.85 | $21.29 | $19.77 | $20.17 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $20.56 | $20.76 | $19.53 | $19.60 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $19.57 | $21.72 | $19.50 | $21.66 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $21.64 | $21.64 | $19.52 | $19.87 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $20.04 | $21.21 | $19.90 | $21.18 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $21.36 | $22.94 | $21.21 | $22.85 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $22.93 | $23.93 | $22.34 | $22.53 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $22.69 | $22.96 | $21.28 | $21.37 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $22.01 | $22.13 | $21.07 | $21.49 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $21.56 | $22.26 | $20.74 | $20.76 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $21.12 | $21.14 | $20.48 | $20.61 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $20.78 | $21.31 | $19.89 | $20.36 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $20.35 | $20.52 | $19.18 | $19.89 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $20.31 | $20.99 | $20.17 | $20.89 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $20.96 | $21.47 | $20.70 | $21.29 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $21.40 | $21.80 | $21.03 | $21.76 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $21.74 | $22.26 | $21.61 | $21.89 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $21.88 | $23.39 | $21.42 | $23.32 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $23.12 | $23.53 | $22.55 | $22.67 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $22.67 | $22.87 | $22.21 | $22.51 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $22.69 | $24.29 | $22.61 | $24.20 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $24.17 | $25.17 | $23.43 | $23.49 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $23.34 | $25.58 | $23.17 | $25.46 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $25.47 | $27.06 | $24.90 | $26.02 | 0 |
| May 3, 2010 – May 7, 2010 | $26.29 | $27.64 | $24.15 | $24.63 | 0 |
| May 10, 2010 – May 14, 2010 | $25.77 | $27.81 | $25.69 | $26.28 | 0 |
| May 17, 2010 – May 21, 2010 | $26.37 | $26.61 | $22.94 | $24.04 | 0 |
| May 24, 2010 – May 28, 2010 | $24.00 | $24.91 | $22.71 | $24.52 | 0 |
| May 31, 2010 – Jun 4, 2010 | $24.40 | $24.95 | $22.86 | $22.97 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $23.22 | $25.54 | $22.66 | $25.53 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $25.78 | $26.16 | $25.23 | $25.29 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $25.60 | $25.78 | $22.97 | $23.67 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $23.66 | $23.83 | $21.56 | $21.76 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $22.19 | $23.58 | $21.12 | $23.55 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $23.38 | $24.21 | $22.91 | $23.09 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $23.09 | $24.92 | $22.61 | $24.77 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $24.81 | $25.56 | $24.12 | $24.70 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $25.18 | $25.98 | $24.66 | $25.13 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $25.33 | $25.63 | $24.35 | $24.52 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $24.46 | $24.87 | $23.61 | $23.93 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $24.05 | $24.77 | $23.19 | $24.76 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $24.61 | $26.08 | $24.25 | $26.07 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $25.87 | $25.94 | $25.15 | $25.28 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $25.56 | $26.25 | $25.21 | $26.17 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $26.32 | $27.16 | $25.61 | $26.48 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $26.46 | $26.50 | $25.65 | $26.40 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $26.38 | $26.93 | $26.20 | $26.69 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $26.67 | $27.58 | $26.50 | $27.17 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $27.21 | $28.22 | $26.78 | $28.20 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $28.34 | $28.47 | $27.02 | $27.17 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $27.33 | $29.03 | $27.21 | $28.86 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $28.80 | $28.96 | $27.35 | $28.08 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $28.25 | $28.46 | $26.67 | $27.93 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $27.81 | $28.62 | $27.61 | $28.38 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $28.02 | $28.73 | $27.60 | $28.63 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $28.55 | $29.22 | $28.11 | $28.68 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $28.76 | $29.14 | $27.81 | $28.21 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $28.33 | $29.43 | $28.26 | $29.31 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $29.11 | $30.05 | $29.03 | $29.83 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $30.05 | $30.36 | $29.45 | $29.80 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $29.62 | $29.98 | $29.34 | $29.91 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $29.91 | $30.25 | $29.40 | $30.22 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $30.29 | $30.89 | $29.99 | $30.20 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $30.39 | $31.18 | $30.34 | $30.74 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $30.74 | $31.07 | $30.40 | $30.70 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $30.74 | $31.28 | $30.51 | $31.28 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $31.02 | $32.20 | $30.96 | $32.13 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $32.15 | $32.97 | $30.76 | $30.96 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $31.11 | $31.32 | $30.42 | $31.03 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $30.73 | $31.50 | $30.09 | $30.99 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $31.35 | $31.46 | $29.84 | $30.86 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $30.92 | $31.95 | $30.33 | $31.81 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $31.89 | $32.06 | $31.28 | $31.44 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $31.45 | $32.60 | $31.23 | $32.53 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $32.15 | $33.15 | $31.84 | $33.03 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $33.02 | $35.52 | $32.91 | $34.99 | 0 |
| May 2, 2011 – May 6, 2011 | $35.24 | $35.59 | $34.23 | $34.37 | 0 |
| May 9, 2011 – May 13, 2011 | $34.37 | $34.90 | $34.13 | $34.37 | 0 |
| May 16, 2011 – May 20, 2011 | $34.26 | $35.37 | $34.11 | $34.30 | 0 |
| May 23, 2011 – May 27, 2011 | $33.91 | $35.29 | $33.90 | $35.25 | 0 |
| May 30, 2011 – Jun 3, 2011 | $35.55 | $35.92 | $34.71 | $35.66 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $34.51 | $36.46 | $34.51 | $35.34 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $35.49 | $36.15 | $34.62 | $35.73 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $35.69 | $36.66 | $34.75 | $35.55 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $35.48 | $36.57 | $35.37 | $36.45 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $36.44 | $38.28 | $36.35 | $37.79 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $37.42 | $38.20 | $36.60 | $37.60 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $37.51 | $39.04 | $36.98 | $38.95 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $38.51 | $38.96 | $35.54 | $37.68 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $38.03 | $38.35 | $33.45 | $33.81 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $32.86 | $37.08 | $31.35 | $36.00 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $36.26 | $38.00 | $34.58 | $34.71 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $35.47 | $37.37 | $34.52 | $36.09 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $36.65 | $37.76 | $36.31 | $36.50 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $35.45 | $38.41 | $35.45 | $36.41 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $35.97 | $37.27 | $34.98 | $35.53 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $34.44 | $35.38 | $30.36 | $31.51 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $31.75 | $32.44 | $31.02 | $31.32 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $31.10 | $32.16 | $29.31 | $30.65 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $31.10 | $32.59 | $30.79 | $32.21 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $31.96 | $33.09 | $31.05 | $33.02 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $32.97 | $35.12 | $32.71 | $34.30 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $33.72 | $34.74 | $32.33 | $34.26 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $34.27 | $34.94 | $33.11 | $34.44 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $34.30 | $34.62 | $32.40 | $32.89 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $32.42 | $32.45 | $30.67 | $31.01 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $31.94 | $33.35 | $30.90 | $32.60 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $33.06 | $33.22 | $32.13 | $32.79 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $32.38 | $33.94 | $31.70 | $33.85 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $33.96 | $35.57 | $33.66 | $35.18 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $35.07 | $35.99 | $34.87 | $35.59 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $36.10 | $36.54 | $34.55 | $35.07 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $35.13 | $35.35 | $33.90 | $34.11 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $34.25 | $34.98 | $34.15 | $34.94 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $34.97 | $37.08 | $34.74 | $36.93 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $36.65 | $37.71 | $36.32 | $37.25 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $37.44 | $37.52 | $35.89 | $35.94 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $36.30 | $36.55 | $35.61 | $36.05 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $36.06 | $36.20 | $35.02 | $35.97 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $35.72 | $35.82 | $35.10 | $35.44 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $35.44 | $36.31 | $35.33 | $36.25 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $36.22 | $37.07 | $36.22 | $36.49 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $36.34 | $37.10 | $35.43 | $36.18 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $36.57 | $38.09 | $36.31 | $37.93 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $37.93 | $38.14 | $37.35 | $37.63 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $37.05 | $37.74 | $36.36 | $37.42 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $37.72 | $38.90 | $37.65 | $38.77 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $38.44 | $39.71 | $38.15 | $39.35 | 0 |
| Apr 30, 2012 – May 4, 2012 | $39.40 | $39.63 | $38.82 | $39.20 | 0 |
| May 7, 2012 – May 11, 2012 | $38.98 | $39.80 | $38.98 | $39.55 | 0 |
| May 14, 2012 – May 18, 2012 | $39.32 | $39.42 | $36.65 | $36.73 | 0 |
| May 21, 2012 – May 25, 2012 | $36.75 | $38.10 | $36.71 | $37.66 | 0 |
| May 28, 2012 – Jun 1, 2012 | $37.87 | $38.31 | $36.82 | $36.83 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $36.91 | $38.55 | $36.27 | $38.46 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $38.70 | $38.73 | $37.35 | $38.66 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $38.43 | $39.16 | $37.64 | $38.08 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $37.67 | $39.40 | $37.60 | $39.37 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $39.52 | $40.25 | $39.33 | $39.95 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $39.99 | $41.16 | $39.50 | $41.07 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $41.06 | $41.76 | $40.87 | $41.18 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $40.71 | $41.75 | $40.62 | $41.27 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $41.31 | $41.88 | $40.60 | $40.84 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $41.02 | $41.02 | $38.40 | $38.94 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $38.70 | $40.20 | $38.65 | $40.09 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $39.92 | $40.70 | $39.72 | $40.62 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $40.63 | $40.96 | $40.09 | $40.39 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $40.44 | $40.82 | $40.13 | $40.40 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $40.45 | $40.64 | $39.45 | $39.88 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $39.85 | $40.12 | $38.43 | $38.51 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $38.33 | $38.79 | $37.54 | $37.84 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $37.92 | $38.08 | $37.07 | $37.23 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $37.11 | $37.40 | $36.71 | $36.79 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $36.85 | $38.73 | $36.42 | $38.36 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $37.86 | $38.42 | $37.28 | $37.78 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $37.78 | $39.91 | $37.54 | $39.43 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $39.40 | $39.57 | $38.14 | $38.43 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $38.58 | $38.74 | $36.98 | $37.57 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $37.82 | $38.57 | $37.63 | $38.25 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $38.07 | $39.01 | $37.59 | $38.55 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $38.73 | $39.29 | $38.35 | $39.19 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $39.16 | $39.73 | $39.12 | $39.42 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $39.46 | $40.24 | $39.25 | $39.94 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $39.95 | $40.49 | $39.68 | $40.11 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $40.05 | $41.17 | $39.98 | $40.76 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $40.67 | $41.15 | $40.25 | $40.83 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $40.84 | $41.53 | $40.77 | $41.42 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $41.43 | $41.96 | $41.35 | $41.68 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $41.64 | $42.59 | $40.77 | $40.88 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $40.81 | $41.00 | $40.02 | $40.91 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $40.90 | $41.42 | $40.52 | $41.37 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $41.45 | $42.51 | $41.32 | $41.97 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $42.06 | $42.09 | $40.54 | $41.08 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $40.99 | $41.64 | $40.73 | $40.92 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $40.91 | $41.69 | $40.31 | $41.62 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $41.42 | $41.77 | $40.81 | $41.36 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $41.36 | $41.66 | $40.69 | $41.01 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $41.04 | $43.06 | $40.94 | $43.02 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $43.01 | $43.57 | $42.85 | $43.20 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $42.99 | $43.29 | $42.16 | $42.79 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $42.92 | $43.08 | $42.27 | $42.39 | 0 |
| Apr 29, 2013 – May 3, 2013 | $42.26 | $43.85 | $42.26 | $42.59 | 0 |
| May 6, 2013 – May 10, 2013 | $42.63 | $43.90 | $42.25 | $43.90 | 0 |
| May 13, 2013 – May 17, 2013 | $44.04 | $44.87 | $43.72 | $44.61 | 0 |
| May 20, 2013 – May 24, 2013 | $44.57 | $45.41 | $42.18 | $43.05 | 0 |
| May 27, 2013 – May 31, 2013 | $43.37 | $43.44 | $40.90 | $41.35 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $41.31 | $41.98 | $39.84 | $40.41 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $40.48 | $40.62 | $38.59 | $39.56 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $39.77 | $39.93 | $37.36 | $38.99 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $38.56 | $42.22 | $38.22 | $41.67 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $41.79 | $42.50 | $40.93 | $41.92 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $41.89 | $44.28 | $41.83 | $43.98 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $43.96 | $44.73 | $43.59 | $44.13 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $44.20 | $44.60 | $42.83 | $43.38 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $43.41 | $43.82 | $42.22 | $42.33 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $42.18 | $42.51 | $40.88 | $41.68 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $41.58 | $41.58 | $37.88 | $37.95 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $38.02 | $38.87 | $37.57 | $38.48 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $38.49 | $38.69 | $37.16 | $37.24 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $37.47 | $37.55 | $36.16 | $37.32 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $37.29 | $39.30 | $37.15 | $39.26 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $39.87 | $40.82 | $38.50 | $39.23 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $38.99 | $39.08 | $37.76 | $38.33 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $38.17 | $38.79 | $37.17 | $37.89 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $37.58 | $39.52 | $37.55 | $39.52 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $39.27 | $40.58 | $39.06 | $40.14 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $40.09 | $40.62 | $38.89 | $39.61 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $39.68 | $39.71 | $37.40 | $37.45 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $37.59 | $38.08 | $36.13 | $36.51 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $36.56 | $37.52 | $36.28 | $36.44 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $36.40 | $36.61 | $35.43 | $35.70 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $35.68 | $35.72 | $34.72 | $35.26 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $35.30 | $37.54 | $35.02 | $36.60 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $35.73 | $36.43 | $34.77 | $34.97 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $34.94 | $35.95 | $34.53 | $35.02 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $35.14 | $35.73 | $34.99 | $35.56 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $35.55 | $36.12 | $34.97 | $36.03 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $36.06 | $36.77 | $35.68 | $36.54 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $36.43 | $37.31 | $36.08 | $37.14 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $37.39 | $37.81 | $36.87 | $36.96 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $36.79 | $38.44 | $36.47 | $38.06 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $38.05 | $40.40 | $37.57 | $40.37 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $40.42 | $41.39 | $39.92 | $40.02 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $40.01 | $40.69 | $39.79 | $40.28 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $40.17 | $41.28 | $40.11 | $41.06 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $40.90 | $41.54 | $40.38 | $40.94 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $40.85 | $41.40 | $40.35 | $41.19 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $41.24 | $41.87 | $40.37 | $41.10 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $41.31 | $41.82 | $40.62 | $41.35 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $41.44 | $42.12 | $41.11 | $42.02 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $42.08 | $42.85 | $41.59 | $41.69 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $41.80 | $42.53 | $41.52 | $42.18 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $42.19 | $42.70 | $41.87 | $42.59 | 0 |
| Apr 28, 2014 – May 2, 2014 | $42.76 | $43.26 | $42.21 | $43.20 | 0 |
| May 5, 2014 – May 9, 2014 | $43.08 | $44.48 | $43.00 | $44.32 | 0 |
| May 12, 2014 – May 16, 2014 | $44.43 | $44.62 | $43.37 | $43.86 | 0 |
| May 19, 2014 – May 23, 2014 | $43.84 | $44.16 | $42.98 | $43.14 | 0 |
| May 26, 2014 – May 30, 2014 | $43.36 | $43.81 | $43.12 | $43.68 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $43.80 | $44.96 | $43.62 | $44.35 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $44.28 | $44.57 | $42.97 | $43.71 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $43.68 | $43.90 | $43.09 | $43.75 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $43.82 | $44.51 | $43.56 | $44.51 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $44.53 | $44.88 | $44.15 | $44.33 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $44.33 | $45.23 | $44.26 | $45.18 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $45.16 | $46.05 | $44.91 | $45.92 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $45.93 | $46.36 | $45.66 | $45.84 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $45.83 | $46.53 | $44.57 | $45.50 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $45.64 | $46.23 | $45.10 | $45.79 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $45.88 | $46.92 | $45.81 | $46.36 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $46.63 | $47.37 | $46.24 | $46.46 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $46.79 | $47.14 | $46.27 | $46.98 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $47.13 | $47.50 | $46.79 | $47.40 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $47.45 | $47.61 | $44.27 | $44.65 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $44.10 | $44.47 | $43.09 | $43.36 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $43.35 | $43.46 | $42.19 | $43.25 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $43.00 | $43.78 | $42.67 | $43.40 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $43.46 | $45.13 | $43.30 | $44.58 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $44.62 | $45.96 | $44.42 | $45.09 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $45.06 | $47.44 | $45.06 | $46.89 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $46.92 | $48.83 | $46.92 | $48.60 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $48.77 | $49.38 | $47.79 | $47.89 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $47.90 | $48.66 | $47.39 | $47.49 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $47.50 | $48.05 | $47.11 | $47.97 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $48.11 | $49.11 | $47.97 | $48.60 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $48.49 | $48.59 | $46.14 | $47.23 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $47.17 | $48.00 | $46.32 | $46.36 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $46.68 | $48.23 | $45.91 | $48.01 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $48.14 | $49.07 | $47.94 | $48.33 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $48.32 | $48.85 | $47.17 | $48.13 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $47.90 | $49.83 | $47.84 | $49.67 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $49.57 | $50.83 | $49.15 | $50.73 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $50.99 | $51.55 | $50.09 | $50.97 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $50.92 | $52.04 | $49.25 | $49.28 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $49.30 | $49.86 | $47.86 | $48.09 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $48.14 | $48.84 | $47.52 | $48.13 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $48.11 | $48.55 | $47.38 | $48.40 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $48.44 | $48.86 | $46.08 | $46.56 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $46.47 | $47.35 | $45.62 | $46.87 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $46.92 | $48.60 | $46.80 | $48.38 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $48.67 | $51.62 | $48.33 | $51.56 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $51.56 | $51.87 | $49.60 | $50.01 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $50.19 | $51.09 | $49.81 | $50.68 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $50.87 | $51.36 | $49.29 | $49.46 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $49.30 | $49.79 | $48.68 | $49.03 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $49.09 | $50.44 | $48.71 | $49.87 | 0 |
| Apr 27, 2015 – May 1, 2015 | $50.02 | $50.46 | $48.12 | $48.39 | 0 |
| May 4, 2015 – May 8, 2015 | $48.40 | $49.66 | $47.23 | $48.90 | 0 |
| May 11, 2015 – May 15, 2015 | $48.74 | $49.23 | $47.41 | $49.15 | 0 |
| May 18, 2015 – May 22, 2015 | $48.93 | $49.24 | $48.25 | $48.75 | 0 |
| May 25, 2015 – May 29, 2015 | $48.67 | $49.27 | $48.12 | $48.39 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $48.53 | $49.13 | $46.71 | $47.49 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $47.56 | $48.73 | $46.94 | $48.51 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $48.48 | $50.29 | $47.81 | $49.58 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $49.70 | $49.88 | $47.93 | $48.70 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $48.66 | $50.27 | $48.18 | $49.76 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $49.59 | $51.10 | $49.18 | $50.53 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $50.83 | $51.25 | $50.23 | $51.10 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $51.04 | $52.04 | $50.44 | $51.43 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $51.42 | $52.52 | $50.69 | $51.88 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $52.06 | $52.21 | $50.55 | $51.87 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $52.08 | $52.38 | $51.28 | $52.20 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $52.14 | $53.03 | $50.45 | $50.46 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $48.94 | $49.48 | $46.49 | $48.18 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $48.15 | $49.16 | $45.18 | $45.26 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $45.71 | $46.82 | $44.86 | $46.08 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $46.25 | $48.35 | $45.62 | $47.48 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $47.55 | $48.16 | $46.57 | $47.18 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $47.24 | $49.15 | $46.16 | $49.11 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $49.27 | $50.84 | $49.00 | $50.53 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $50.63 | $51.92 | $50.09 | $51.06 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $50.92 | $52.63 | $50.92 | $51.39 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $51.06 | $51.44 | $48.10 | $48.54 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $48.55 | $50.24 | $48.18 | $48.68 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $48.25 | $50.12 | $47.75 | $48.91 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $48.89 | $51.71 | $44.26 | $50.29 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $50.41 | $51.23 | $49.69 | $51.13 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $51.38 | $51.63 | $49.39 | $50.91 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $50.91 | $50.91 | $48.76 | $49.28 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $49.02 | $50.72 | $48.42 | $49.60 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $49.98 | $51.02 | $49.82 | $50.71 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $50.68 | $51.67 | $50.44 | $50.98 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $50.88 | $51.46 | $49.48 | $49.54 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $49.57 | $50.34 | $47.52 | $47.98 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $48.33 | $48.92 | $46.34 | $47.92 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $47.78 | $50.68 | $47.49 | $50.67 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $50.19 | $51.63 | $49.04 | $49.10 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $49.09 | $49.09 | $46.93 | $47.63 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $48.05 | $49.56 | $47.80 | $49.04 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $49.39 | $50.07 | $48.70 | $49.33 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $49.35 | $52.64 | $49.35 | $52.56 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $52.26 | $53.12 | $51.69 | $52.59 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $52.72 | $55.65 | $52.39 | $54.71 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $54.67 | $54.92 | $53.56 | $54.16 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $54.16 | $56.44 | $54.13 | $56.19 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $56.30 | $56.65 | $55.10 | $55.57 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $55.69 | $55.73 | $53.60 | $54.84 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $54.79 | $55.35 | $53.41 | $54.51 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $54.38 | $56.05 | $53.42 | $54.11 | 0 |
| May 2, 2016 – May 6, 2016 | $54.20 | $57.47 | $54.16 | $57.42 | 0 |
| May 9, 2016 – May 13, 2016 | $57.15 | $58.43 | $56.66 | $57.61 | 0 |
| May 16, 2016 – May 20, 2016 | $57.58 | $58.44 | $56.05 | $56.65 | 0 |
| May 23, 2016 – May 27, 2016 | $56.92 | $57.38 | $56.29 | $57.13 | 0 |
| May 30, 2016 – Jun 3, 2016 | $57.21 | $57.29 | $54.93 | $55.00 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $55.04 | $55.04 | $53.26 | $54.17 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $54.31 | $56.21 | $54.21 | $55.60 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $56.06 | $57.31 | $55.36 | $56.63 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $56.37 | $60.17 | $56.13 | $60.06 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $60.11 | $61.48 | $59.90 | $60.97 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $61.24 | $61.24 | $59.15 | $59.29 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $59.44 | $61.19 | $59.07 | $60.58 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $60.62 | $61.19 | $58.06 | $60.59 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $60.43 | $61.13 | $57.95 | $58.32 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $58.47 | $59.18 | $57.78 | $58.64 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $59.39 | $60.32 | $57.64 | $58.41 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $58.42 | $59.47 | $57.81 | $58.28 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $58.37 | $61.34 | $58.15 | $60.59 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $60.69 | $61.43 | $57.63 | $57.68 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $57.32 | $58.98 | $56.51 | $57.31 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $57.48 | $62.04 | $57.26 | $61.46 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $61.32 | $62.35 | $60.03 | $60.04 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $59.92 | $59.92 | $55.37 | $55.57 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $55.67 | $56.30 | $54.80 | $55.80 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $55.81 | $56.75 | $55.63 | $56.46 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $57.85 | $57.85 | $55.30 | $56.90 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $56.98 | $58.99 | $56.81 | $58.61 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $59.31 | $59.34 | $55.15 | $55.50 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $55.51 | $56.62 | $54.04 | $54.53 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $54.71 | $56.54 | $54.39 | $56.17 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $56.19 | $57.71 | $55.70 | $56.48 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $56.54 | $57.35 | $55.59 | $57.08 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $56.85 | $59.52 | $56.83 | $59.21 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $59.60 | $60.36 | $58.64 | $60.19 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $60.25 | $61.18 | $59.50 | $60.83 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $60.92 | $62.20 | $60.22 | $61.36 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $61.44 | $61.47 | $58.62 | $59.31 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $59.48 | $60.73 | $58.97 | $60.05 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $59.73 | $60.47 | $59.45 | $59.93 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $59.77 | $61.42 | $58.94 | $60.54 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $60.47 | $61.38 | $59.06 | $59.42 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $59.43 | $59.92 | $58.07 | $59.39 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $59.28 | $61.00 | $58.85 | $60.96 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $61.11 | $61.73 | $58.80 | $59.13 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $59.07 | $59.16 | $56.71 | $57.45 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $57.53 | $59.56 | $56.97 | $59.31 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $59.15 | $59.75 | $58.16 | $59.24 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $59.25 | $59.45 | $58.05 | $58.76 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $58.78 | $59.82 | $58.38 | $59.06 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $59.03 | $60.01 | $58.89 | $59.30 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $59.53 | $60.66 | $59.36 | $59.83 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $60.72 | $62.05 | $59.28 | $60.13 | 0 |
| May 1, 2017 – May 5, 2017 | $60.24 | $60.35 | $58.49 | $60.15 | 0 |
| May 8, 2017 – May 12, 2017 | $60.02 | $60.48 | $59.09 | $59.89 | 0 |
| May 15, 2017 – May 19, 2017 | $59.91 | $60.37 | $59.16 | $60.10 | 0 |
| May 22, 2017 – May 26, 2017 | $60.12 | $62.00 | $59.91 | $60.78 | 0 |
| May 29, 2017 – Jun 2, 2017 | $60.88 | $61.94 | $60.52 | $61.82 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $61.68 | $63.61 | $61.43 | $63.26 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $63.22 | $65.16 | $63.00 | $64.96 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $64.97 | $65.55 | $63.43 | $63.94 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $64.13 | $64.73 | $62.75 | $62.99 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $63.26 | $64.72 | $62.89 | $63.50 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $63.59 | $63.98 | $61.56 | $63.63 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $63.47 | $65.72 | $63.36 | $65.64 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $65.59 | $66.00 | $64.08 | $65.85 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $66.04 | $66.48 | $65.18 | $66.01 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $66.00 | $66.86 | $65.47 | $65.59 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $65.64 | $66.67 | $64.84 | $65.08 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $65.16 | $67.03 | $65.08 | $66.46 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $66.31 | $67.01 | $65.17 | $66.60 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $66.84 | $70.62 | $66.57 | $70.50 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $70.62 | $71.01 | $68.41 | $69.40 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $69.44 | $69.99 | $68.33 | $68.51 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $68.67 | $68.84 | $67.37 | $67.93 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $68.08 | $69.19 | $67.20 | $68.64 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $68.61 | $70.40 | $68.55 | $69.90 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $69.95 | $69.95 | $68.11 | $68.53 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $68.42 | $68.69 | $66.58 | $67.78 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $67.90 | $68.78 | $66.86 | $68.70 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $68.68 | $70.28 | $68.57 | $69.96 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $70.19 | $70.88 | $68.73 | $69.14 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $69.20 | $70.13 | $68.84 | $69.75 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $69.73 | $70.31 | $67.66 | $68.16 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $68.40 | $68.76 | $67.50 | $68.45 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $68.50 | $69.77 | $67.94 | $69.69 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $69.84 | $70.58 | $66.85 | $68.08 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $68.04 | $69.03 | $67.89 | $68.94 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $68.87 | $68.96 | $66.05 | $66.18 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $66.33 | $67.08 | $63.10 | $63.48 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $63.65 | $64.91 | $62.55 | $63.51 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $63.24 | $65.37 | $63.24 | $64.76 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $64.60 | $65.03 | $61.91 | $62.45 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $62.31 | $62.78 | $58.95 | $60.47 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $60.84 | $62.90 | $58.98 | $62.42 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $62.17 | $62.62 | $59.17 | $61.23 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $61.31 | $61.36 | $58.63 | $58.82 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $58.57 | $61.86 | $58.55 | $61.81 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $61.52 | $63.54 | $61.29 | $63.47 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $63.56 | $63.56 | $60.51 | $60.72 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $61.22 | $64.19 | $60.77 | $63.63 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $63.52 | $64.97 | $62.24 | $64.16 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $64.16 | $65.29 | $63.84 | $64.67 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $64.66 | $65.72 | $63.60 | $64.07 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $64.09 | $65.34 | $63.11 | $65.09 | 0 |
| Apr 30, 2018 – May 4, 2018 | $65.23 | $65.55 | $63.43 | $65.34 | 0 |
| May 7, 2018 – May 11, 2018 | $65.45 | $67.04 | $64.87 | $66.06 | 0 |
| May 14, 2018 – May 18, 2018 | $66.06 | $66.12 | $62.48 | $62.71 | 0 |
| May 21, 2018 – May 25, 2018 | $62.91 | $65.50 | $62.43 | $64.70 | 0 |
| May 28, 2018 – Jun 1, 2018 | $64.50 | $67.55 | $64.09 | $67.45 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $67.68 | $68.97 | $67.42 | $68.88 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $68.80 | $69.13 | $67.02 | $68.26 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $67.97 | $69.88 | $67.25 | $69.68 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $69.78 | $70.20 | $68.54 | $69.47 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $69.35 | $70.15 | $68.37 | $69.86 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $69.92 | $70.53 | $68.98 | $69.76 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $69.58 | $69.66 | $67.93 | $68.56 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $68.38 | $69.74 | $67.66 | $68.85 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $68.85 | $71.60 | $68.42 | $71.54 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $71.48 | $71.99 | $70.42 | $70.42 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $70.37 | $72.38 | $70.14 | $72.34 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $72.42 | $72.70 | $71.13 | $72.03 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $72.17 | $72.93 | $71.40 | $72.46 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $72.24 | $72.65 | $71.27 | $71.65 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $72.03 | $72.77 | $71.65 | $72.07 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $71.95 | $72.81 | $70.57 | $72.35 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $72.05 | $72.17 | $70.08 | $71.92 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $71.93 | $72.14 | $69.90 | $70.77 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $71.10 | $72.76 | $67.94 | $68.59 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $68.40 | $71.56 | $68.40 | $71.50 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $71.49 | $72.86 | $69.24 | $69.45 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $69.90 | $71.94 | $68.05 | $68.82 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $69.04 | $71.62 | $68.99 | $71.13 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $71.13 | $72.17 | $68.75 | $70.93 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $71.02 | $72.70 | $70.25 | $71.80 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $72.10 | $73.17 | $71.28 | $73.14 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $73.39 | $73.52 | $69.82 | $71.43 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $71.66 | $72.26 | $69.94 | $70.92 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $71.18 | $71.88 | $68.57 | $69.30 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $69.14 | $69.19 | $65.25 | $67.68 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $67.81 | $68.28 | $64.86 | $65.84 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $66.03 | $68.96 | $65.52 | $68.82 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $68.80 | $71.42 | $68.37 | $71.26 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $71.26 | $72.50 | $70.42 | $72.49 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $72.23 | $76.69 | $72.22 | $74.95 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $75.21 | $77.39 | $74.31 | $76.68 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $76.96 | $77.48 | $75.49 | $76.51 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $76.47 | $76.78 | $74.45 | $75.67 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $75.81 | $77.03 | $74.93 | $75.70 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $75.95 | $77.19 | $75.16 | $76.83 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $77.07 | $79.06 | $76.85 | $78.11 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $78.23 | $79.41 | $76.51 | $77.37 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $77.53 | $79.82 | $77.01 | $79.30 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $79.32 | $79.99 | $77.84 | $79.46 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $79.21 | $80.36 | $78.76 | $80.17 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $80.39 | $80.79 | $76.33 | $77.05 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $76.61 | $78.86 | $75.54 | $78.65 | 0 |
| Apr 29, 2019 – May 3, 2019 | $78.67 | $81.37 | $77.31 | $78.77 | 0 |
| May 6, 2019 – May 10, 2019 | $78.26 | $79.07 | $76.63 | $78.89 | 0 |
| May 13, 2019 – May 17, 2019 | $78.03 | $80.58 | $78.03 | $80.42 | 0 |
| May 20, 2019 – May 24, 2019 | $80.37 | $81.68 | $78.98 | $81.48 | 0 |
| May 27, 2019 – May 31, 2019 | $81.95 | $82.26 | $79.41 | $80.75 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $80.99 | $83.53 | $79.15 | $82.98 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $82.96 | $83.36 | $81.74 | $82.94 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $83.28 | $84.55 | $81.85 | $82.94 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $83.15 | $84.03 | $80.74 | $82.18 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $82.97 | $85.04 | $81.35 | $84.58 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $84.47 | $86.93 | $84.47 | $85.58 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $85.84 | $86.27 | $83.36 | $83.53 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $83.96 | $85.36 | $82.84 | $83.38 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $83.77 | $84.71 | $80.72 | $81.83 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $81.34 | $83.37 | $79.52 | $83.28 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $83.11 | $83.97 | $80.96 | $83.59 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $83.95 | $85.20 | $83.38 | $83.74 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $84.50 | $85.53 | $83.43 | $85.22 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $85.00 | $87.39 | $84.91 | $87.35 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $86.67 | $87.21 | $84.29 | $84.85 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $85.12 | $87.57 | $84.91 | $86.60 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $86.17 | $88.47 | $86.10 | $87.89 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $87.74 | $89.54 | $87.00 | $89.43 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $89.06 | $90.67 | $88.55 | $89.46 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $89.47 | $91.00 | $88.03 | $90.97 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $91.08 | $91.36 | $89.76 | $90.26 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $90.24 | $92.51 | $89.48 | $90.67 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $90.72 | $90.72 | $86.77 | $87.32 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $87.29 | $89.06 | $86.48 | $89.04 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $88.99 | $90.00 | $86.73 | $86.79 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $87.07 | $89.59 | $86.70 | $88.45 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $88.30 | $88.54 | $86.54 | $87.60 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $87.77 | $87.89 | $83.64 | $84.09 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $84.41 | $85.90 | $83.03 | $84.50 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $84.92 | $84.92 | $83.64 | $84.03 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $83.87 | $85.21 | $83.51 | $84.61 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $84.73 | $85.27 | $83.62 | $84.86 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $84.91 | $88.22 | $84.55 | $87.86 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $88.12 | $89.53 | $87.90 | $88.71 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $88.36 | $90.47 | $87.75 | $89.82 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $90.25 | $91.01 | $88.88 | $90.17 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $90.60 | $94.98 | $90.32 | $94.98 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $95.11 | $96.32 | $93.84 | $96.21 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $95.12 | $96.46 | $82.62 | $84.67 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $85.27 | $91.90 | $84.76 | $91.04 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $86.27 | $86.27 | $64.56 | $76.67 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $69.83 | $69.94 | $55.43 | $56.76 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $56.53 | $71.33 | $49.92 | $68.46 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $69.36 | $70.52 | $56.77 | $58.04 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $61.74 | $73.48 | $60.44 | $71.87 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $71.30 | $72.42 | $66.31 | $70.85 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $69.47 | $69.65 | $64.59 | $67.52 | 0 |
| Apr 27, 2020 – May 1, 2020 | $68.28 | $72.76 | $67.95 | $68.68 | 0 |
| May 4, 2020 – May 8, 2020 | $67.65 | $73.66 | $67.16 | $71.36 | 0 |
| May 11, 2020 – May 15, 2020 | $70.92 | $72.40 | $65.18 | $67.60 | 0 |
| May 18, 2020 – May 22, 2020 | $70.59 | $74.07 | $70.49 | $71.46 | 0 |
| May 25, 2020 – May 29, 2020 | $74.47 | $76.33 | $72.41 | $73.87 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $73.74 | $81.90 | $73.74 | $78.76 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $80.07 | $82.05 | $73.97 | $76.89 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $74.12 | $79.79 | $74.12 | $75.44 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $75.17 | $75.61 | $69.92 | $71.55 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $72.19 | $77.89 | $70.88 | $76.20 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $77.85 | $77.85 | $71.83 | $72.78 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $73.14 | $75.21 | $72.15 | $73.87 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $73.32 | $74.07 | $71.29 | $72.91 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $72.61 | $75.92 | $71.41 | $73.95 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $73.73 | $73.85 | $71.06 | $72.39 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $72.44 | $74.09 | $71.16 | $71.81 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $71.87 | $72.59 | $69.85 | $71.38 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $71.39 | $74.19 | $69.82 | $74.17 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $73.78 | $76.71 | $72.76 | $75.89 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $75.08 | $75.88 | $72.02 | $73.05 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $73.60 | $76.49 | $72.31 | $72.45 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $71.26 | $73.59 | $70.19 | $73.57 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $74.75 | $78.27 | $72.41 | $77.95 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $78.56 | $81.35 | $77.64 | $79.16 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $79.37 | $80.27 | $75.47 | $75.76 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $76.28 | $76.56 | $74.53 | $75.93 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $75.43 | $76.49 | $71.32 | $75.81 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $76.26 | $81.38 | $75.51 | $78.57 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $84.57 | $90.41 | $80.13 | $82.44 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $84.40 | $85.37 | $79.13 | $81.94 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $82.64 | $82.87 | $79.23 | $80.33 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $79.86 | $84.02 | $79.65 | $82.80 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $82.29 | $83.53 | $78.16 | $78.87 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $79.33 | $83.93 | $78.60 | $79.98 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $78.65 | $82.35 | $78.53 | $81.82 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $82.08 | $83.10 | $80.77 | $82.83 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $82.71 | $83.02 | $78.41 | $80.24 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $79.66 | $83.99 | $78.77 | $83.38 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $83.55 | $85.31 | $82.28 | $85.01 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $84.70 | $86.87 | $83.06 | $84.68 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $85.26 | $87.95 | $83.23 | $84.39 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $84.30 | $89.56 | $83.01 | $88.32 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $88.26 | $88.92 | $85.90 | $87.15 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $85.31 | $89.70 | $85.31 | $86.34 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $87.88 | $88.49 | $82.65 | $85.13 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $85.59 | $88.51 | $84.34 | $88.38 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $88.98 | $92.06 | $88.22 | $88.72 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $88.44 | $93.86 | $88.44 | $93.72 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $93.45 | $93.72 | $91.41 | $92.93 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $93.39 | $94.80 | $91.23 | $93.82 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $94.11 | $97.15 | $93.05 | $96.93 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $97.23 | $101.41 | $96.69 | $99.15 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $99.18 | $100.84 | $98.69 | $100.63 | 0 |
| May 3, 2021 – May 7, 2021 | $101.36 | $102.56 | $97.78 | $102.47 | 0 |
| May 10, 2021 – May 14, 2021 | $103.00 | $104.15 | $99.77 | $102.12 | 0 |
| May 17, 2021 – May 21, 2021 | $102.66 | $103.39 | $100.33 | $102.66 | 0 |
| May 24, 2021 – May 28, 2021 | $103.24 | $105.84 | $103.15 | $104.72 | 0 |
| May 31, 2021 – Jun 4, 2021 | $105.00 | $108.56 | $104.49 | $107.89 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $108.42 | $113.29 | $108.01 | $112.97 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $112.08 | $113.12 | $110.68 | $110.76 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $111.37 | $113.60 | $110.88 | $112.94 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $112.98 | $113.67 | $111.16 | $112.81 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $112.79 | $118.67 | $111.63 | $118.65 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $118.43 | $121.49 | $117.83 | $121.04 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $120.45 | $124.26 | $118.84 | $123.74 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $123.58 | $128.27 | $121.99 | $125.55 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $126.27 | $127.30 | $123.64 | $124.27 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $123.79 | $123.79 | $119.96 | $122.70 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $122.60 | $124.06 | $121.76 | $123.29 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $123.44 | $124.16 | $119.09 | $123.34 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $123.89 | $129.29 | $122.86 | $128.95 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $128.96 | $129.46 | $125.25 | $125.92 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $126.32 | $128.38 | $124.66 | $124.68 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $123.53 | $128.39 | $122.80 | $125.85 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $127.05 | $127.67 | $122.21 | $126.39 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $126.09 | $130.11 | $124.41 | $127.46 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $127.20 | $134.74 | $126.39 | $132.61 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $132.32 | $135.07 | $131.76 | $134.42 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $134.73 | $138.81 | $132.25 | $137.85 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $138.03 | $138.77 | $133.19 | $136.39 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $136.72 | $141.41 | $135.14 | $140.00 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $139.71 | $141.95 | $135.67 | $140.51 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $140.50 | $144.67 | $139.24 | $141.12 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $142.00 | $145.00 | $137.32 | $141.38 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $142.34 | $147.68 | $142.34 | $146.80 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $146.38 | $150.70 | $144.99 | $145.74 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $144.41 | $149.05 | $143.80 | $147.33 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $147.22 | $153.18 | $146.83 | $151.74 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $151.85 | $152.31 | $141.51 | $141.73 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $140.91 | $144.56 | $138.16 | $140.63 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $140.00 | $141.62 | $133.76 | $133.91 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $133.13 | $134.49 | $127.09 | $134.46 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $133.99 | $142.87 | $133.28 | $141.18 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $141.05 | $143.16 | $136.46 | $140.92 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $141.16 | $142.09 | $136.37 | $137.49 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $136.63 | $142.76 | $134.78 | $142.75 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $140.66 | $146.60 | $138.21 | $146.38 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $145.90 | $147.64 | $140.64 | $141.12 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $141.87 | $143.02 | $138.33 | $139.91 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $140.36 | $141.16 | $137.07 | $139.91 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $140.99 | $146.97 | $139.96 | $146.53 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $146.84 | $150.02 | $142.61 | $143.64 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $143.51 | $144.77 | $139.74 | $140.57 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $140.28 | $147.16 | $138.55 | $142.66 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $142.37 | $142.48 | $133.89 | $133.97 | 0 |
| May 2, 2022 – May 6, 2022 | $134.61 | $135.40 | $125.52 | $127.07 | 0 |
| May 9, 2022 – May 13, 2022 | $126.21 | $126.79 | $120.27 | $124.66 | 0 |
| May 16, 2022 – May 20, 2022 | $124.65 | $125.44 | $116.74 | $118.39 | 0 |
| May 23, 2022 – May 27, 2022 | $119.24 | $124.09 | $117.25 | $123.80 | 0 |
| May 30, 2022 – Jun 3, 2022 | $122.86 | $123.67 | $120.12 | $122.59 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $123.24 | $123.24 | $113.20 | $113.73 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $111.60 | $112.11 | $106.88 | $109.80 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $110.23 | $115.69 | $110.23 | $115.37 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $115.06 | $117.80 | $113.69 | $117.00 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $116.39 | $117.17 | $112.69 | $114.15 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $113.97 | $115.34 | $111.66 | $113.58 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $114.06 | $117.45 | $112.26 | $116.81 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $116.85 | $122.30 | $115.31 | $121.33 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $120.81 | $121.09 | $115.00 | $118.05 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $118.98 | $125.32 | $118.35 | $125.31 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $125.41 | $127.03 | $122.10 | $122.37 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $121.52 | $121.73 | $115.80 | $115.83 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $115.55 | $115.55 | $108.18 | $108.94 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $109.51 | $116.53 | $109.51 | $115.95 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $116.26 | $116.97 | $109.29 | $110.93 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $109.66 | $110.50 | $103.98 | $104.87 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $104.28 | $104.44 | $100.65 | $103.52 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $105.12 | $107.77 | $97.41 | $97.93 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $98.37 | $100.47 | $95.04 | $95.92 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $97.91 | $102.67 | $96.01 | $98.71 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $99.80 | $101.81 | $95.98 | $99.65 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $99.13 | $101.11 | $93.51 | $96.63 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $97.16 | $101.40 | $94.01 | $99.87 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $99.58 | $100.60 | $96.91 | $99.51 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $99.04 | $102.57 | $98.83 | $102.38 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $101.88 | $105.97 | $99.38 | $103.90 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $102.93 | $102.93 | $98.43 | $100.53 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $100.36 | $104.00 | $96.52 | $98.03 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $97.84 | $97.84 | $94.88 | $97.25 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $97.30 | $99.20 | $95.93 | $97.75 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $98.39 | $99.92 | $94.89 | $99.61 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $99.13 | $104.50 | $98.29 | $103.06 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $103.33 | $104.45 | $98.78 | $100.20 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $100.13 | $106.79 | $99.37 | $106.29 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $105.59 | $111.49 | $104.29 | $106.37 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $104.90 | $109.17 | $104.45 | $107.31 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $107.56 | $108.73 | $102.85 | $104.89 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $104.62 | $104.62 | $100.74 | $101.73 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $102.95 | $103.00 | $97.22 | $101.47 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $102.17 | $102.96 | $92.42 | $93.41 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $92.94 | $96.43 | $88.55 | $88.88 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $89.04 | $90.89 | $85.40 | $87.28 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $87.83 | $92.60 | $86.37 | $92.50 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $92.47 | $93.58 | $90.70 | $92.26 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $91.60 | $93.59 | $90.47 | $91.27 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $91.52 | $94.90 | $91.47 | $94.23 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $94.61 | $97.44 | $91.64 | $97.10 | 0 |
| May 1, 2023 – May 5, 2023 | $97.02 | $99.01 | $95.29 | $97.37 | 0 |
| May 8, 2023 – May 12, 2023 | $96.77 | $98.59 | $96.01 | $97.50 | 0 |
| May 15, 2023 – May 19, 2023 | $95.45 | $98.82 | $93.06 | $93.97 | 0 |
| May 22, 2023 – May 26, 2023 | $93.93 | $94.81 | $89.77 | $91.69 | 0 |
| May 29, 2023 – Jun 2, 2023 | $92.08 | $95.32 | $90.57 | $94.96 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $94.59 | $100.63 | $94.46 | $99.92 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $99.70 | $100.21 | $97.63 | $99.80 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $99.46 | $99.46 | $93.21 | $93.40 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $93.47 | $97.83 | $93.47 | $96.96 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $96.69 | $99.16 | $94.78 | $96.88 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $96.35 | $100.39 | $95.97 | $99.70 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $99.27 | $100.83 | $97.74 | $100.55 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $100.55 | $101.57 | $96.41 | $96.64 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $96.92 | $99.15 | $93.00 | $96.67 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $96.98 | $98.17 | $95.29 | $96.06 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $95.86 | $96.11 | $93.40 | $94.57 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $94.33 | $96.55 | $93.12 | $95.44 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $95.79 | $97.17 | $94.55 | $95.06 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $94.91 | $95.22 | $90.85 | $91.72 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $91.80 | $92.62 | $90.11 | $91.62 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $91.57 | $92.12 | $87.11 | $87.23 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $86.72 | $87.09 | $84.37 | $85.13 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $84.74 | $86.49 | $82.65 | $86.22 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $85.62 | $88.48 | $85.62 | $86.83 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $87.40 | $88.15 | $83.50 | $83.58 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $82.88 | $84.38 | $75.06 | $75.59 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $76.38 | $83.25 | $74.54 | $81.52 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $80.81 | $81.01 | $77.64 | $79.61 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $79.03 | $82.89 | $76.77 | $78.62 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $78.39 | $80.02 | $77.86 | $79.87 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $79.82 | $83.87 | $78.86 | $83.37 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $82.66 | $85.09 | $82.28 | $84.30 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $83.94 | $93.12 | $83.51 | $89.98 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $90.46 | $91.11 | $87.66 | $88.93 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $89.19 | $91.40 | $88.89 | $90.29 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $90.17 | $91.48 | $87.57 | $89.29 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $88.88 | $91.57 | $88.48 | $90.23 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $90.03 | $91.08 | $86.53 | $89.79 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $90.01 | $90.82 | $86.19 | $87.07 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $87.11 | $89.70 | $84.13 | $87.82 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $86.89 | $87.02 | $84.46 | $84.99 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $85.18 | $88.85 | $82.30 | $87.44 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $86.62 | $87.13 | $85.55 | $86.25 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $86.09 | $87.18 | $83.90 | $87.12 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $86.39 | $92.08 | $84.56 | $92.00 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $92.00 | $92.76 | $88.06 | $89.56 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $89.53 | $91.72 | $87.51 | $89.32 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $89.64 | $90.75 | $87.55 | $90.45 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $90.46 | $90.70 | $87.10 | $88.81 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $90.18 | $96.41 | $89.37 | $90.02 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $90.56 | $90.79 | $87.09 | $88.51 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $88.61 | $92.11 | $88.23 | $91.57 | 0 |
| Apr 29, 2024 – May 3, 2024 | $92.31 | $96.85 | $90.07 | $96.59 | 0 |
| May 6, 2024 – May 10, 2024 | $98.04 | $99.42 | $95.28 | $98.02 | 0 |
| May 13, 2024 – May 17, 2024 | $98.40 | $99.83 | $97.47 | $97.89 | 0 |
| May 20, 2024 – May 24, 2024 | $97.79 | $98.12 | $95.00 | $95.23 | 0 |
| May 27, 2024 – May 31, 2024 | $95.53 | $95.86 | $90.40 | $94.35 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $95.22 | $98.78 | $94.28 | $98.07 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $97.90 | $100.17 | $97.55 | $99.31 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $98.69 | $102.21 | $97.70 | $100.83 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $100.91 | $102.88 | $99.60 | $101.24 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $100.93 | $102.21 | $99.60 | $99.95 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $100.08 | $103.64 | $99.18 | $100.82 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $101.44 | $107.32 | $100.93 | $104.53 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $104.88 | $106.19 | $101.69 | $104.86 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $105.01 | $112.55 | $102.54 | $109.68 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $108.20 | $111.48 | $106.35 | $110.73 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $111.97 | $112.25 | $110.01 | $111.01 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $111.40 | $114.64 | $110.06 | $113.76 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $115.10 | $116.32 | $112.78 | $116.17 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $115.91 | $118.05 | $112.03 | $113.36 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $113.19 | $116.65 | $112.35 | $116.54 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $117.30 | $118.20 | $114.50 | $116.18 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $117.20 | $118.48 | $114.68 | $114.79 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $114.36 | $116.24 | $111.63 | $113.08 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $112.37 | $112.94 | $110.66 | $111.63 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $111.16 | $113.75 | $110.80 | $112.97 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $112.51 | $113.90 | $109.66 | $110.68 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $111.42 | $112.26 | $102.21 | $106.41 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $106.73 | $114.92 | $106.66 | $113.91 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $113.69 | $115.80 | $111.14 | $112.06 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $111.32 | $115.40 | $111.07 | $114.99 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $116.02 | $119.44 | $115.50 | $117.71 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $116.97 | $117.06 | $112.51 | $114.06 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $113.70 | $115.36 | $111.83 | $112.44 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $112.20 | $114.23 | $106.10 | $108.46 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $107.90 | $110.14 | $107.47 | $108.76 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $107.90 | $110.61 | $106.84 | $110.49 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $110.24 | $110.45 | $102.37 | $103.03 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $102.80 | $109.11 | $102.80 | $106.28 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $106.67 | $107.70 | $102.69 | $104.43 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $105.09 | $108.34 | $103.97 | $107.32 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $106.84 | $114.32 | $105.16 | $112.47 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $112.22 | $113.98 | $110.14 | $112.38 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $112.28 | $114.67 | $110.96 | $113.16 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $113.32 | $118.27 | $112.82 | $117.09 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $116.90 | $119.44 | $114.04 | $114.67 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $115.90 | $117.61 | $109.59 | $111.46 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $110.96 | $114.00 | $110.81 | $112.51 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $113.13 | $116.87 | $112.77 | $115.43 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $116.18 | $118.35 | $104.98 | $105.13 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $103.30 | $107.34 | $97.44 | $102.75 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $103.71 | $108.03 | $103.47 | $106.89 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $105.77 | $110.45 | $104.26 | $108.53 | 0 |
| Apr 28, 2025 – May 2, 2025 | $108.23 | $115.46 | $106.00 | $115.07 | 0 |
| May 5, 2025 – May 9, 2025 | $114.76 | $115.51 | $111.45 | $112.32 | 0 |
| May 12, 2025 – May 16, 2025 | $113.34 | $114.14 | $109.48 | $113.89 | 0 |
| May 19, 2025 – May 23, 2025 | $112.57 | $114.00 | $106.52 | $107.60 | 0 |
| May 26, 2025 – May 30, 2025 | $108.76 | $112.17 | $107.60 | $111.85 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $110.92 | $112.68 | $109.20 | $110.27 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $110.16 | $113.29 | $109.56 | $110.55 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $110.97 | $111.84 | $109.43 | $110.04 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $110.41 | $111.86 | $107.15 | $108.30 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $108.31 | $110.16 | $106.47 | $109.55 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $109.21 | $111.01 | $107.53 | $109.31 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $109.30 | $110.56 | $107.76 | $109.47 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $109.69 | $111.37 | $108.20 | $109.10 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $109.05 | $110.35 | $102.30 | $102.76 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $102.96 | $104.09 | $101.16 | $101.39 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $101.37 | $103.04 | $99.34 | $102.64 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $102.90 | $105.70 | $101.62 | $105.16 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $105.11 | $107.81 | $104.12 | $107.60 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $106.71 | $107.87 | $103.73 | $107.00 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $105.70 | $107.87 | $104.41 | $105.22 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $105.53 | $105.61 | $102.02 | $103.72 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $103.64 | $104.35 | $101.75 | $102.81 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $102.52 | $103.93 | $101.06 | $101.12 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $101.59 | $101.86 | $97.62 | $98.66 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $98.56 | $100.41 | $97.64 | $99.37 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $99.51 | $102.82 | $99.48 | $101.95 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $101.69 | $101.83 | $94.29 | $96.54 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $95.40 | $99.30 | $94.98 | $98.77 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $98.30 | $100.85 | $98.05 | $99.62 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $100.04 | $102.67 | $98.47 | $102.12 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $101.87 | $103.81 | $101.00 | $103.19 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $102.83 | $103.80 | $100.40 | $100.81 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $100.47 | $102.13 | $98.58 | $101.14 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $101.65 | $106.64 | $100.34 | $105.15 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $104.99 | $107.10 | $104.40 | $107.09 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $107.49 | $108.66 | $106.70 | $107.99 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $107.81 | $109.39 | $105.27 | $106.64 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $106.85 | $107.96 | $103.60 | $107.33 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $106.44 | $107.02 | $104.01 | $105.72 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $105.92 | $107.38 | $104.50 | $106.89 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $106.80 | $108.02 | $102.77 | $104.52 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $104.60 | $110.27 | $103.88 | $106.38 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $107.27 | $107.46 | $104.99 | $105.07 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $105.73 | $108.70 | $105.27 | $106.19 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $106.11 | $107.31 | $103.55 | $104.42 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $103.20 | $103.81 | $98.39 | $98.61 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $99.48 | $100.29 | $94.79 | $95.43 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $97.03 | $97.70 | $94.62 | $95.04 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $95.97 | $100.03 | $95.03 | $99.85 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $99.84 | $101.78 | $99.45 | $101.02 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $100.69 | $102.91 | $98.78 | $102.46 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $102.04 | $104.00 | $99.81 | $100.83 | 0 |
| Apr 27, 2026 – May 1, 2026 | $100.84 | $105.93 | $100.18 | $103.50 | 0 |
| May 4, 2026 – May 8, 2026 | $102.98 | $105.07 | $102.15 | $102.83 | 0 |
| May 11, 2026 – May 15, 2026 | $103.70 | $104.58 | $101.58 | $101.66 | 0 |
| May 18, 2026 – May 22, 2026 | $102.01 | $107.02 | $101.85 | $106.49 | 0 |
| May 25, 2026 – May 29, 2026 | $107.12 | $108.12 | $105.06 | $105.59 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $105.04 | $112.54 | $104.02 | $111.58 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $111.68 | $115.53 | $111.10 | $113.94 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $113.63 | $114.43 | $107.56 | $108.00 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $108.98 | $115.31 | $106.99 | $115.25 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $114.91 | $117.56 | $113.88 | $117.25 | 0 |
| Jul 6, 2026 – Jul 10, 2026 | $116.93 | $119.81 | $112.56 | $112.96 | 0 |
| Jul 13, 2026 – Jul 17, 2026 | $113.55 | $115.64 | $111.47 | $112.97 | 0 |
| Jul 20, 2026 – Jul 24, 2026 | $113.21 | $113.91 | $111.49 | $113.73 | 0 |
| Jul 27, 2026 – Jul 31, 2026 | $113.55 | $116.84 | $108.96 | $110.81 | 0 |
| Aug 3, 2026 – Aug 7, 2026 | $110.74 | $113.15 | $109.23 | $111.93 | 0 |
| Aug 10, 2026 – Aug 14, 2026 | $111.50 | $111.50 | $107.38 | $110.36 | 0 |
| Aug 17, 2026 – Aug 21, 2026 | $110.02 | $110.02 | $107.23 | $107.59 | 0 |
| Aug 24, 2026 – Aug 28, 2026 | $107.96 | $109.39 | $105.64 | $106.35 | 0 |
| Aug 31, 2026 – Sep 3, 2026 | $106.08 | $106.52 | $104.93 | $105.60 | 0 |