| Jan 3, 2005 – Jan 7, 2005 | $25.35 | $25.54 | $23.21 | $23.99 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $24.30 | $24.34 | $22.98 | $23.51 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $23.57 | $24.02 | $23.38 | $23.74 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $23.68 | $23.85 | $22.24 | $22.77 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $22.82 | $23.54 | $22.38 | $23.41 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $23.38 | $23.71 | $23.18 | $23.71 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $23.71 | $24.36 | $23.60 | $23.98 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $23.91 | $23.91 | $22.92 | $23.60 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $23.62 | $24.28 | $23.10 | $24.28 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $24.24 | $24.71 | $23.42 | $23.76 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $23.62 | $24.37 | $23.60 | $24.17 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $24.14 | $24.17 | $23.04 | $23.50 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $23.48 | $24.41 | $23.29 | $23.68 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $23.70 | $24.18 | $23.36 | $24.12 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $24.14 | $24.85 | $24.09 | $24.75 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $24.75 | $25.13 | $24.69 | $25.13 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $25.10 | $26.46 | $25.08 | $26.39 | 0 |
| May 2, 2005 – May 6, 2005 | $26.39 | $26.79 | $25.77 | $26.52 | 0 |
| May 9, 2005 – May 13, 2005 | $26.53 | $27.03 | $26.00 | $26.11 | 0 |
| May 16, 2005 – May 20, 2005 | $26.14 | $27.34 | $26.08 | $27.01 | 0 |
| May 23, 2005 – May 27, 2005 | $26.96 | $27.33 | $25.89 | $26.08 | 0 |
| May 30, 2005 – Jun 3, 2005 | $26.10 | $26.88 | $26.09 | $26.60 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $26.66 | $27.11 | $26.62 | $26.90 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $26.89 | $27.77 | $26.88 | $27.75 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $27.66 | $27.86 | $27.33 | $27.52 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $27.42 | $28.47 | $27.31 | $28.47 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $28.39 | $29.38 | $28.14 | $29.30 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $29.30 | $29.70 | $28.97 | $29.15 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $29.12 | $29.79 | $29.09 | $29.44 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $29.46 | $30.75 | $29.44 | $30.54 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $30.64 | $30.75 | $28.83 | $29.39 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $29.03 | $29.04 | $27.88 | $28.39 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $28.39 | $28.72 | $27.99 | $28.18 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $28.27 | $28.55 | $28.06 | $28.08 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $28.09 | $29.05 | $27.67 | $28.67 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $28.70 | $29.42 | $28.70 | $28.98 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $28.98 | $29.36 | $28.64 | $29.36 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $29.77 | $30.00 | $28.18 | $28.71 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $28.82 | $29.78 | $28.43 | $29.76 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $29.79 | $30.12 | $27.90 | $28.36 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $28.21 | $28.33 | $27.03 | $28.05 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $28.06 | $28.65 | $27.70 | $28.12 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $28.06 | $29.01 | $27.91 | $28.49 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $28.57 | $29.05 | $27.77 | $28.12 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $28.19 | $30.62 | $27.97 | $30.57 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $30.63 | $31.22 | $30.31 | $31.04 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $30.94 | $31.39 | $30.60 | $31.33 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $31.23 | $31.93 | $31.07 | $31.75 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $31.65 | $31.86 | $30.85 | $31.38 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $31.38 | $32.05 | $31.29 | $31.76 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $31.69 | $31.90 | $30.84 | $31.39 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $31.39 | $31.65 | $31.11 | $31.40 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $31.50 | $33.19 | $30.91 | $33.19 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $33.18 | $34.28 | $32.39 | $32.58 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $32.58 | $32.73 | $32.05 | $32.31 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $32.32 | $33.32 | $32.32 | $33.13 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $33.13 | $33.73 | $32.77 | $33.13 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $33.13 | $33.49 | $32.60 | $33.19 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $33.25 | $35.56 | $33.18 | $35.56 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $35.41 | $36.50 | $35.24 | $36.18 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $36.13 | $36.39 | $35.69 | $36.28 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $36.41 | $38.22 | $36.32 | $38.05 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $38.12 | $40.88 | $37.81 | $40.67 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $40.62 | $40.62 | $38.93 | $39.11 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $39.08 | $41.47 | $38.41 | $39.79 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $39.75 | $39.75 | $37.63 | $37.73 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $37.17 | $37.87 | $36.49 | $36.69 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $36.68 | $38.31 | $36.56 | $38.20 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $38.20 | $38.23 | $36.43 | $37.67 | 0 |
| May 1, 2006 – May 5, 2006 | $37.77 | $37.99 | $36.32 | $37.38 | 0 |
| May 8, 2006 – May 12, 2006 | $37.38 | $38.73 | $36.92 | $37.13 | 0 |
| May 15, 2006 – May 19, 2006 | $37.13 | $37.45 | $35.78 | $36.71 | 0 |
| May 22, 2006 – May 26, 2006 | $36.71 | $37.08 | $34.94 | $37.03 | 0 |
| May 29, 2006 – Jun 2, 2006 | $36.95 | $37.66 | $35.61 | $37.54 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $37.54 | $38.71 | $36.32 | $37.54 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $37.43 | $37.69 | $36.46 | $37.58 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $37.65 | $37.95 | $37.10 | $37.35 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $37.25 | $39.09 | $37.12 | $38.87 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $38.87 | $40.14 | $38.74 | $39.56 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $39.56 | $40.74 | $39.36 | $39.42 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $39.42 | $41.28 | $39.33 | $40.00 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $40.02 | $42.13 | $39.95 | $42.10 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $42.14 | $43.44 | $41.28 | $43.22 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $43.22 | $43.37 | $40.72 | $40.90 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $41.12 | $42.16 | $40.99 | $41.98 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $41.93 | $43.01 | $41.87 | $42.89 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $42.87 | $44.16 | $42.83 | $43.39 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $43.30 | $43.92 | $42.71 | $43.29 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $43.03 | $45.43 | $42.92 | $44.83 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $44.83 | $45.56 | $43.99 | $44.75 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $44.96 | $45.12 | $44.17 | $44.74 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $44.92 | $45.66 | $44.29 | $45.12 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $45.13 | $46.09 | $44.77 | $45.95 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $46.03 | $46.15 | $44.86 | $45.25 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $45.24 | $45.96 | $44.81 | $45.18 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $45.36 | $46.53 | $44.10 | $44.74 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $44.84 | $45.85 | $44.20 | $45.81 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $45.81 | $47.56 | $45.59 | $47.02 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $47.73 | $51.17 | $47.73 | $51.06 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $51.06 | $51.13 | $49.16 | $50.58 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $50.58 | $51.18 | $49.96 | $50.75 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $50.75 | $50.75 | $49.47 | $49.86 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $50.22 | $50.43 | $48.31 | $48.43 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $48.55 | $51.63 | $48.55 | $51.19 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $51.24 | $51.74 | $50.08 | $50.20 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $50.11 | $53.48 | $49.90 | $53.01 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $53.13 | $54.88 | $53.13 | $54.87 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $55.06 | $56.85 | $54.58 | $56.13 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $56.17 | $58.14 | $55.66 | $58.05 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $58.11 | $60.86 | $56.75 | $58.12 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $58.11 | $58.53 | $55.55 | $57.59 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $57.59 | $58.38 | $56.08 | $56.11 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $56.17 | $56.67 | $52.80 | $53.54 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $53.54 | $55.13 | $52.03 | $54.76 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $54.68 | $55.11 | $52.68 | $53.38 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $53.83 | $55.13 | $53.36 | $54.51 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $54.51 | $54.67 | $52.07 | $54.03 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $54.03 | $55.20 | $53.74 | $54.34 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $54.34 | $54.90 | $52.82 | $53.53 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $53.75 | $54.18 | $52.97 | $53.54 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $53.54 | $54.96 | $53.41 | $54.72 | 0 |
| Apr 30, 2007 – May 4, 2007 | $54.06 | $54.98 | $53.02 | $53.22 | 0 |
| May 7, 2007 – May 11, 2007 | $53.81 | $54.26 | $53.01 | $53.89 | 0 |
| May 14, 2007 – May 18, 2007 | $53.95 | $54.28 | $49.33 | $49.38 | 0 |
| May 21, 2007 – May 25, 2007 | $49.36 | $51.70 | $48.96 | $49.58 | 0 |
| May 28, 2007 – Jun 1, 2007 | $50.05 | $53.84 | $50.05 | $53.70 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $53.70 | $54.30 | $49.85 | $51.20 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $51.17 | $51.17 | $48.99 | $50.36 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $50.37 | $50.43 | $46.40 | $46.75 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $46.75 | $48.42 | $45.35 | $47.32 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $47.47 | $49.45 | $47.14 | $49.12 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $49.15 | $49.40 | $47.23 | $49.20 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $49.11 | $50.15 | $47.51 | $47.91 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $47.78 | $47.79 | $43.00 | $43.00 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $43.56 | $45.84 | $42.27 | $44.16 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $43.66 | $48.88 | $43.58 | $46.91 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $47.13 | $49.04 | $42.34 | $45.22 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $45.12 | $47.18 | $44.95 | $45.43 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $45.63 | $46.91 | $43.47 | $46.36 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $46.09 | $47.32 | $44.48 | $44.83 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $45.01 | $45.64 | $43.69 | $45.07 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $45.02 | $48.87 | $44.66 | $48.09 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $48.34 | $49.31 | $46.94 | $48.45 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $48.62 | $52.98 | $48.54 | $52.98 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $52.24 | $52.54 | $50.84 | $50.94 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $51.05 | $51.10 | $46.43 | $46.65 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $46.40 | $50.22 | $45.71 | $49.99 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $49.92 | $50.62 | $47.23 | $48.07 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $47.48 | $48.25 | $45.59 | $46.73 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $46.64 | $48.94 | $44.45 | $44.86 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $44.51 | $44.87 | $41.72 | $43.49 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $43.22 | $46.05 | $40.93 | $45.90 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $45.86 | $48.61 | $44.22 | $47.75 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $47.79 | $49.02 | $43.24 | $43.24 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $43.01 | $46.82 | $42.20 | $46.66 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $46.66 | $48.25 | $45.12 | $45.55 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $45.43 | $46.69 | $42.87 | $42.97 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $43.20 | $45.18 | $39.86 | $44.56 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $44.83 | $45.36 | $41.99 | $42.50 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $40.62 | $47.35 | $40.62 | $44.74 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $44.74 | $48.10 | $43.80 | $47.95 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $47.24 | $48.16 | $42.89 | $43.53 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $43.87 | $44.71 | $41.81 | $43.23 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $43.64 | $43.94 | $41.92 | $43.94 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $43.74 | $45.64 | $42.72 | $43.00 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $42.47 | $45.44 | $42.20 | $44.01 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $43.87 | $46.86 | $42.75 | $43.53 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $42.39 | $47.05 | $41.14 | $46.89 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $46.99 | $49.26 | $46.17 | $46.30 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $46.38 | $50.26 | $46.08 | $49.02 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $49.03 | $49.33 | $46.77 | $47.55 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $47.76 | $50.49 | $46.65 | $49.26 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $49.00 | $52.22 | $48.97 | $51.91 | 0 |
| Apr 28, 2008 – May 2, 2008 | $52.15 | $53.54 | $50.39 | $51.77 | 0 |
| May 5, 2008 – May 9, 2008 | $51.35 | $52.58 | $48.80 | $49.13 | 0 |
| May 12, 2008 – May 16, 2008 | $49.32 | $51.72 | $49.15 | $50.38 | 0 |
| May 19, 2008 – May 23, 2008 | $50.58 | $50.81 | $48.10 | $48.30 | 0 |
| May 26, 2008 – May 30, 2008 | $48.68 | $49.75 | $48.19 | $49.12 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $48.80 | $50.62 | $47.37 | $48.27 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $48.75 | $49.02 | $46.42 | $48.96 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $48.98 | $50.76 | $48.00 | $48.10 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $48.61 | $48.64 | $45.07 | $45.59 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $45.56 | $46.54 | $44.61 | $45.06 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $45.24 | $48.49 | $43.90 | $46.03 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $46.78 | $49.01 | $44.33 | $48.89 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $48.84 | $52.28 | $46.75 | $48.02 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $47.41 | $50.44 | $46.86 | $48.71 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $48.60 | $52.33 | $47.82 | $51.82 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $51.57 | $53.22 | $49.10 | $50.34 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $50.59 | $51.82 | $48.60 | $51.43 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $51.63 | $52.82 | $49.68 | $51.87 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $52.89 | $53.13 | $49.86 | $51.15 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $52.89 | $53.43 | $50.42 | $52.21 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $48.81 | $53.56 | $41.51 | $48.24 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $47.91 | $50.19 | $43.75 | $48.30 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $46.84 | $48.25 | $40.34 | $41.40 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $39.78 | $42.01 | $32.64 | $38.85 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $39.94 | $44.62 | $32.13 | $34.96 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $35.23 | $37.33 | $30.18 | $31.23 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $30.60 | $36.97 | $29.39 | $36.14 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $35.91 | $37.25 | $30.26 | $32.74 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $32.91 | $32.91 | $26.08 | $26.72 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $26.14 | $26.89 | $19.13 | $22.26 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $22.95 | $28.38 | $22.21 | $27.23 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $26.02 | $28.51 | $21.72 | $28.39 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $29.00 | $31.26 | $24.61 | $28.56 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $28.09 | $32.59 | $25.81 | $28.96 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $28.91 | $29.05 | $26.29 | $27.45 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $27.30 | $29.33 | $25.31 | $28.48 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $28.41 | $28.96 | $26.57 | $27.02 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $26.22 | $26.58 | $22.09 | $24.82 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $23.83 | $24.29 | $20.41 | $22.41 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $22.65 | $25.14 | $21.81 | $22.36 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $21.79 | $24.40 | $20.67 | $24.24 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $23.37 | $24.74 | $20.91 | $21.29 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $20.51 | $20.72 | $18.46 | $20.08 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $20.45 | $21.82 | $18.30 | $19.16 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $18.31 | $18.85 | $15.13 | $16.39 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $16.13 | $20.43 | $15.91 | $19.44 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $20.25 | $22.11 | $17.76 | $18.03 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $18.96 | $20.99 | $17.43 | $18.17 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $17.56 | $21.98 | $16.67 | $21.93 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $21.53 | $23.38 | $19.08 | $23.19 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $22.63 | $25.54 | $20.42 | $24.82 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $23.79 | $26.90 | $21.15 | $26.22 | 0 |
| Apr 27, 2009 – May 1, 2009 | $25.56 | $26.99 | $23.26 | $24.48 | 0 |
| May 4, 2009 – May 8, 2009 | $25.10 | $27.74 | $24.56 | $27.58 | 0 |
| May 11, 2009 – May 15, 2009 | $26.87 | $27.09 | $23.32 | $23.66 | 0 |
| May 18, 2009 – May 22, 2009 | $23.96 | $26.01 | $23.72 | $23.88 | 0 |
| May 25, 2009 – May 29, 2009 | $23.77 | $25.49 | $23.34 | $25.42 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $25.97 | $27.98 | $25.48 | $26.48 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $26.21 | $27.41 | $25.61 | $26.80 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $26.51 | $26.51 | $24.22 | $24.90 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $24.55 | $25.13 | $23.16 | $24.94 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $25.01 | $25.88 | $23.88 | $23.88 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $23.82 | $24.90 | $22.66 | $23.19 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $23.44 | $25.86 | $23.08 | $25.37 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $25.53 | $28.44 | $25.50 | $28.30 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $28.26 | $28.92 | $27.51 | $28.13 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $28.41 | $33.48 | $28.20 | $33.08 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $32.97 | $33.28 | $30.24 | $31.12 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $30.26 | $32.33 | $28.96 | $31.58 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $31.53 | $32.68 | $31.07 | $32.50 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $32.14 | $32.48 | $29.70 | $30.92 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $31.32 | $34.39 | $31.19 | $33.68 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $33.44 | $38.40 | $33.20 | $37.51 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $36.36 | $37.60 | $33.68 | $34.88 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $34.68 | $36.57 | $32.42 | $33.00 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $33.30 | $35.20 | $33.16 | $35.18 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $35.36 | $36.03 | $33.78 | $33.83 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $34.03 | $34.31 | $32.42 | $33.57 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $34.26 | $34.73 | $30.64 | $32.56 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $32.65 | $33.88 | $31.66 | $32.18 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $32.47 | $35.27 | $32.35 | $35.20 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $35.45 | $36.27 | $34.92 | $35.09 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $35.31 | $36.02 | $33.92 | $34.18 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $34.33 | $38.27 | $34.16 | $37.49 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $37.24 | $37.45 | $35.69 | $36.32 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $36.58 | $37.39 | $36.03 | $36.44 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $36.55 | $38.19 | $36.50 | $37.93 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $38.04 | $38.43 | $36.19 | $36.19 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $36.47 | $37.44 | $35.86 | $36.61 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $36.76 | $37.11 | $36.00 | $36.74 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $36.83 | $37.57 | $34.50 | $34.68 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $35.21 | $35.74 | $34.18 | $35.00 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $35.45 | $36.69 | $33.67 | $34.82 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $34.88 | $35.15 | $33.19 | $34.21 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $34.53 | $36.03 | $34.32 | $35.92 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $35.91 | $37.09 | $35.41 | $36.65 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $36.82 | $38.45 | $36.60 | $38.39 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $38.35 | $40.24 | $38.35 | $39.93 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $39.85 | $41.94 | $39.36 | $40.95 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $40.49 | $42.20 | $40.49 | $41.11 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $41.07 | $41.70 | $40.66 | $40.99 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $41.15 | $43.24 | $41.02 | $42.55 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $42.55 | $43.84 | $41.02 | $41.06 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $40.82 | $43.99 | $40.67 | $43.51 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $43.52 | $45.31 | $42.19 | $42.83 | 0 |
| May 3, 2010 – May 7, 2010 | $43.38 | $44.72 | $40.09 | $41.33 | 0 |
| May 10, 2010 – May 14, 2010 | $43.56 | $44.80 | $42.02 | $42.47 | 0 |
| May 17, 2010 – May 21, 2010 | $42.75 | $43.44 | $38.73 | $41.01 | 0 |
| May 24, 2010 – May 28, 2010 | $41.07 | $42.50 | $38.53 | $41.65 | 0 |
| May 31, 2010 – Jun 4, 2010 | $41.36 | $42.23 | $38.84 | $39.00 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $39.29 | $42.96 | $38.51 | $42.92 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $43.35 | $44.12 | $42.61 | $43.50 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $44.04 | $44.43 | $40.25 | $41.68 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $41.66 | $41.79 | $38.00 | $38.11 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $38.97 | $41.16 | $37.44 | $41.13 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $41.10 | $42.46 | $40.48 | $40.85 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $40.87 | $43.79 | $40.42 | $43.72 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $43.82 | $45.14 | $43.45 | $44.78 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $45.80 | $46.98 | $45.38 | $46.33 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $46.50 | $47.06 | $44.28 | $44.30 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $44.05 | $46.14 | $43.74 | $44.41 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $44.60 | $45.03 | $43.31 | $44.68 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $44.44 | $48.31 | $43.97 | $48.03 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $47.61 | $48.20 | $46.31 | $46.58 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $46.96 | $47.87 | $46.64 | $47.62 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $47.94 | $48.80 | $45.77 | $46.90 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $46.87 | $46.93 | $45.45 | $46.00 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $45.96 | $47.13 | $45.59 | $46.67 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $46.67 | $48.40 | $46.40 | $47.83 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $47.59 | $50.18 | $47.41 | $49.78 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $50.15 | $50.30 | $47.16 | $47.41 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $47.63 | $49.78 | $47.22 | $49.58 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $49.37 | $49.61 | $46.17 | $46.59 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $46.77 | $47.19 | $44.56 | $46.27 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $46.02 | $46.82 | $45.55 | $46.38 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $46.02 | $47.51 | $45.44 | $47.41 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $47.28 | $48.04 | $45.38 | $45.85 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $45.97 | $46.45 | $44.61 | $45.72 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $45.96 | $47.40 | $45.83 | $46.98 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $46.88 | $48.12 | $46.72 | $47.63 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $48.06 | $49.55 | $46.58 | $46.98 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $46.79 | $49.52 | $46.42 | $49.50 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $49.36 | $50.33 | $49.32 | $49.95 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $49.97 | $52.15 | $49.70 | $51.29 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $51.47 | $52.63 | $51.38 | $51.64 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $51.87 | $53.29 | $51.62 | $53.05 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $53.05 | $53.43 | $52.08 | $52.55 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $52.15 | $52.98 | $50.93 | $51.85 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $51.99 | $53.30 | $50.94 | $51.30 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $51.48 | $52.00 | $50.38 | $51.58 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $51.22 | $51.52 | $49.69 | $50.63 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $51.21 | $51.49 | $49.79 | $51.39 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $51.45 | $53.76 | $51.38 | $53.70 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $53.69 | $53.99 | $52.12 | $52.24 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $52.42 | $54.04 | $51.89 | $54.03 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $53.44 | $55.04 | $53.18 | $55.02 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $55.07 | $58.17 | $54.87 | $58.14 | 0 |
| May 2, 2011 – May 6, 2011 | $58.51 | $58.61 | $56.93 | $57.48 | 0 |
| May 9, 2011 – May 13, 2011 | $57.47 | $58.82 | $57.05 | $57.30 | 0 |
| May 16, 2011 – May 20, 2011 | $57.21 | $59.39 | $57.15 | $58.13 | 0 |
| May 23, 2011 – May 27, 2011 | $57.40 | $59.23 | $56.98 | $59.14 | 0 |
| May 30, 2011 – Jun 3, 2011 | $59.52 | $60.27 | $57.40 | $58.11 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $58.06 | $58.82 | $55.90 | $56.28 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $56.39 | $58.13 | $55.62 | $57.81 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $57.58 | $60.04 | $56.88 | $57.07 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $57.19 | $60.48 | $57.01 | $60.27 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $60.27 | $62.57 | $59.87 | $61.90 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $61.18 | $61.97 | $59.90 | $61.18 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $60.87 | $63.07 | $59.87 | $62.75 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $62.11 | $62.41 | $58.84 | $60.01 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $60.79 | $60.91 | $53.24 | $54.17 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $52.92 | $57.18 | $49.76 | $55.99 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $56.32 | $58.50 | $55.05 | $55.21 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $56.36 | $57.59 | $53.90 | $56.23 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $56.93 | $58.45 | $55.84 | $56.59 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $54.98 | $58.53 | $54.97 | $56.04 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $55.36 | $58.08 | $54.93 | $57.29 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $56.21 | $56.86 | $50.94 | $51.66 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $52.00 | $53.32 | $50.03 | $50.07 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $49.65 | $50.61 | $45.82 | $48.03 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $48.89 | $52.11 | $48.89 | $51.89 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $51.40 | $52.62 | $49.72 | $52.25 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $52.18 | $56.24 | $50.66 | $56.11 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $55.21 | $56.08 | $53.74 | $55.53 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $55.39 | $56.56 | $53.12 | $55.12 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $54.78 | $54.78 | $52.38 | $53.46 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $52.58 | $52.81 | $49.68 | $50.10 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $51.68 | $53.70 | $50.26 | $52.67 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $53.37 | $54.20 | $52.55 | $53.66 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $53.17 | $54.64 | $51.61 | $53.93 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $54.00 | $56.83 | $53.34 | $56.76 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $56.54 | $57.50 | $55.87 | $56.27 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $57.49 | $58.12 | $55.47 | $56.06 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $56.11 | $56.85 | $54.65 | $55.08 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $55.69 | $56.55 | $55.44 | $56.42 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $56.23 | $59.15 | $56.23 | $58.90 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $58.01 | $60.95 | $57.73 | $60.78 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $60.70 | $60.76 | $58.43 | $58.64 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $59.33 | $59.59 | $57.74 | $59.24 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $59.21 | $59.28 | $57.39 | $57.98 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $57.73 | $58.18 | $57.06 | $57.89 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $57.85 | $58.42 | $57.21 | $57.81 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $57.93 | $60.10 | $57.84 | $59.86 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $59.67 | $59.89 | $57.87 | $58.77 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $59.43 | $59.82 | $58.40 | $59.64 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $59.64 | $59.98 | $58.02 | $58.37 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $57.39 | $57.94 | $56.19 | $56.97 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $57.35 | $59.74 | $57.29 | $59.65 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $59.03 | $61.45 | $58.77 | $61.23 | 0 |
| Apr 30, 2012 – May 4, 2012 | $61.21 | $62.58 | $60.61 | $61.32 | 0 |
| May 7, 2012 – May 11, 2012 | $61.01 | $61.90 | $60.77 | $61.52 | 0 |
| May 14, 2012 – May 18, 2012 | $61.10 | $61.62 | $57.07 | $57.30 | 0 |
| May 21, 2012 – May 25, 2012 | $57.63 | $59.36 | $57.47 | $58.99 | 0 |
| May 28, 2012 – Jun 1, 2012 | $59.13 | $59.98 | $57.26 | $57.55 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $57.68 | $59.86 | $56.42 | $59.75 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $60.04 | $60.12 | $57.35 | $59.09 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $59.05 | $60.36 | $58.57 | $58.68 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $58.28 | $61.88 | $58.22 | $61.88 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $62.38 | $63.06 | $61.70 | $62.91 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $62.75 | $63.17 | $61.60 | $63.15 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $63.30 | $64.01 | $62.22 | $62.77 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $62.08 | $63.76 | $61.40 | $63.26 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $63.19 | $64.70 | $62.78 | $64.53 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $64.75 | $65.00 | $62.72 | $63.21 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $62.97 | $64.08 | $62.97 | $63.82 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $63.68 | $64.07 | $62.92 | $63.86 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $63.93 | $64.14 | $62.98 | $64.03 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $64.01 | $65.39 | $63.42 | $65.31 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $65.19 | $66.78 | $64.12 | $66.28 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $66.37 | $66.81 | $64.05 | $64.83 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $64.58 | $65.35 | $63.25 | $63.47 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $63.51 | $64.01 | $62.33 | $63.21 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $63.18 | $63.66 | $62.36 | $62.54 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $62.53 | $63.96 | $62.25 | $62.85 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $62.77 | $62.95 | $60.68 | $61.13 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $61.88 | $61.98 | $60.49 | $61.53 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $61.81 | $61.81 | $59.11 | $59.16 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $59.21 | $59.23 | $56.94 | $57.87 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $58.13 | $59.14 | $57.94 | $59.14 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $58.70 | $59.38 | $57.78 | $58.89 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $59.09 | $60.50 | $58.51 | $60.48 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $60.28 | $60.50 | $59.36 | $59.67 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $59.92 | $61.33 | $59.72 | $60.66 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $60.52 | $61.29 | $60.18 | $60.59 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $60.45 | $62.16 | $60.35 | $62.05 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $61.79 | $62.53 | $61.71 | $61.78 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $61.85 | $62.87 | $61.61 | $62.26 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $62.07 | $63.31 | $62.05 | $63.20 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $63.19 | $63.21 | $60.63 | $60.68 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $60.30 | $61.11 | $59.80 | $60.70 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $60.59 | $61.99 | $60.40 | $61.90 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $61.89 | $62.26 | $60.66 | $61.36 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $61.60 | $61.73 | $59.00 | $59.77 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $59.75 | $60.99 | $59.26 | $59.40 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $59.36 | $61.14 | $59.28 | $60.77 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $60.36 | $60.74 | $58.12 | $58.30 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $58.52 | $58.97 | $58.03 | $58.73 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $58.61 | $61.90 | $58.11 | $61.75 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $61.71 | $64.44 | $61.18 | $64.13 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $63.67 | $63.98 | $62.80 | $63.81 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $63.86 | $63.91 | $62.52 | $62.63 | 0 |
| Apr 29, 2013 – May 3, 2013 | $62.63 | $63.72 | $62.58 | $63.10 | 0 |
| May 6, 2013 – May 10, 2013 | $63.27 | $64.66 | $63.08 | $64.64 | 0 |
| May 13, 2013 – May 17, 2013 | $64.35 | $65.35 | $64.00 | $65.34 | 0 |
| May 20, 2013 – May 24, 2013 | $65.29 | $67.32 | $64.51 | $65.34 | 0 |
| May 27, 2013 – May 31, 2013 | $65.87 | $66.03 | $61.92 | $61.94 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $62.11 | $64.21 | $61.71 | $63.81 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $63.93 | $65.78 | $61.75 | $63.98 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $64.40 | $65.04 | $57.94 | $59.24 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $58.36 | $62.53 | $57.87 | $61.69 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $62.15 | $62.48 | $60.33 | $61.52 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $61.59 | $65.18 | $61.42 | $64.55 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $64.34 | $64.74 | $63.31 | $64.40 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $64.39 | $65.40 | $63.07 | $64.19 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $64.01 | $64.48 | $60.72 | $60.81 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $60.70 | $61.59 | $59.75 | $61.47 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $61.29 | $61.53 | $57.49 | $58.17 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $58.17 | $60.45 | $57.44 | $60.41 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $60.58 | $61.10 | $59.23 | $59.95 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $60.30 | $61.69 | $58.95 | $61.30 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $61.27 | $62.72 | $60.94 | $61.30 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $62.38 | $66.05 | $61.24 | $63.96 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $63.71 | $64.56 | $61.75 | $63.02 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $62.78 | $64.09 | $62.00 | $62.66 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $62.19 | $63.16 | $60.72 | $63.13 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $62.85 | $64.49 | $62.43 | $64.04 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $63.93 | $64.55 | $62.68 | $64.52 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $64.61 | $64.63 | $60.55 | $61.45 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $61.47 | $61.78 | $58.09 | $59.04 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $59.23 | $60.68 | $58.81 | $60.63 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $61.02 | $61.35 | $59.46 | $59.84 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $59.85 | $60.19 | $58.47 | $58.55 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $58.76 | $59.69 | $57.92 | $59.28 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $59.41 | $60.59 | $57.78 | $57.94 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $58.02 | $60.98 | $57.69 | $60.91 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $61.18 | $61.92 | $60.36 | $60.77 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $60.85 | $62.16 | $60.26 | $61.49 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $61.65 | $63.55 | $61.56 | $63.22 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $62.99 | $63.96 | $62.44 | $63.40 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $63.62 | $65.25 | $63.49 | $63.49 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $63.53 | $65.76 | $62.91 | $65.43 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $65.33 | $66.58 | $64.05 | $66.09 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $66.07 | $67.33 | $65.63 | $67.17 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $67.05 | $67.77 | $66.49 | $67.13 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $67.14 | $68.38 | $66.42 | $68.06 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $67.78 | $69.04 | $66.68 | $67.15 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $67.10 | $68.84 | $66.55 | $67.70 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $67.98 | $69.37 | $66.88 | $68.98 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $68.99 | $69.52 | $67.83 | $69.34 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $69.53 | $71.24 | $68.92 | $70.82 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $70.74 | $71.54 | $69.32 | $70.23 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $70.53 | $71.57 | $69.56 | $71.50 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $71.85 | $72.15 | $71.21 | $71.46 | 0 |
| Apr 28, 2014 – May 2, 2014 | $71.91 | $72.44 | $70.92 | $71.75 | 0 |
| May 5, 2014 – May 9, 2014 | $71.53 | $73.16 | $71.18 | $72.72 | 0 |
| May 12, 2014 – May 16, 2014 | $72.78 | $73.39 | $71.60 | $73.15 | 0 |
| May 19, 2014 – May 23, 2014 | $72.99 | $73.71 | $71.88 | $72.40 | 0 |
| May 26, 2014 – May 30, 2014 | $72.46 | $73.48 | $72.12 | $73.48 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $73.35 | $74.30 | $72.56 | $74.22 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $74.22 | $74.52 | $69.18 | $71.12 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $71.23 | $72.18 | $69.65 | $72.08 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $71.99 | $72.56 | $71.53 | $72.56 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $72.38 | $72.93 | $71.61 | $71.86 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $71.95 | $73.58 | $71.69 | $73.11 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $73.17 | $74.59 | $72.97 | $74.50 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $74.19 | $74.62 | $73.33 | $73.51 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $73.75 | $74.69 | $72.67 | $72.71 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $72.74 | $73.61 | $72.09 | $73.49 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $73.84 | $74.80 | $73.52 | $73.79 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $74.22 | $75.93 | $74.00 | $74.67 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $75.13 | $75.13 | $73.87 | $74.33 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $74.23 | $75.23 | $73.65 | $75.17 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $75.24 | $75.50 | $70.12 | $70.58 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $70.73 | $72.81 | $69.88 | $71.75 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $71.51 | $71.98 | $69.42 | $70.96 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $71.22 | $72.06 | $70.39 | $71.69 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $71.76 | $74.32 | $70.85 | $73.48 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $73.28 | $75.31 | $72.32 | $73.61 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $73.69 | $75.61 | $73.50 | $75.02 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $75.12 | $78.14 | $74.75 | $78.04 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $78.24 | $79.80 | $77.96 | $78.70 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $78.61 | $79.13 | $77.61 | $77.79 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $77.93 | $79.33 | $77.72 | $79.04 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $79.32 | $80.75 | $78.69 | $79.82 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $79.72 | $81.15 | $79.51 | $80.90 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $81.04 | $82.32 | $80.42 | $80.44 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $80.71 | $83.03 | $79.03 | $82.33 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $82.52 | $84.44 | $82.32 | $83.30 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $84.01 | $84.73 | $82.24 | $84.01 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $84.39 | $88.66 | $83.88 | $88.18 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $88.37 | $90.45 | $87.30 | $90.30 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $90.62 | $91.79 | $89.33 | $91.32 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $91.07 | $93.49 | $88.84 | $88.84 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $89.25 | $92.12 | $87.67 | $90.22 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $89.90 | $91.44 | $89.44 | $90.30 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $90.20 | $90.80 | $88.22 | $89.20 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $89.69 | $90.20 | $86.77 | $87.95 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $88.16 | $89.58 | $85.53 | $85.65 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $85.93 | $88.21 | $85.68 | $87.03 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $87.60 | $92.78 | $87.30 | $92.63 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $92.42 | $93.38 | $89.44 | $89.90 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $90.33 | $91.48 | $89.29 | $90.62 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $90.82 | $92.01 | $88.04 | $88.47 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $88.49 | $89.00 | $87.22 | $87.84 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $88.13 | $89.48 | $87.46 | $88.65 | 0 |
| Apr 27, 2015 – May 1, 2015 | $88.72 | $89.75 | $84.54 | $85.49 | 0 |
| May 4, 2015 – May 8, 2015 | $85.85 | $86.94 | $82.56 | $85.74 | 0 |
| May 11, 2015 – May 15, 2015 | $85.38 | $87.13 | $82.90 | $86.62 | 0 |
| May 18, 2015 – May 22, 2015 | $86.26 | $86.84 | $84.67 | $85.44 | 0 |
| May 25, 2015 – May 29, 2015 | $85.15 | $85.33 | $83.40 | $83.61 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $83.64 | $84.79 | $79.35 | $81.14 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $81.46 | $81.97 | $80.16 | $81.09 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $80.80 | $82.99 | $80.18 | $81.48 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $81.53 | $82.04 | $78.92 | $79.79 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $79.61 | $80.30 | $76.22 | $78.77 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $78.25 | $81.00 | $77.76 | $80.26 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $80.95 | $81.51 | $79.97 | $81.18 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $80.84 | $81.88 | $79.73 | $80.91 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $80.86 | $82.19 | $79.26 | $79.70 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $79.72 | $80.71 | $76.87 | $77.69 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $78.19 | $78.86 | $76.28 | $78.82 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $78.82 | $79.59 | $76.67 | $76.70 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $76.71 | $76.71 | $61.36 | $75.39 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $75.10 | $75.10 | $70.55 | $71.02 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $71.85 | $74.32 | $71.33 | $73.66 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $73.70 | $78.71 | $72.80 | $76.70 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $76.67 | $77.51 | $74.52 | $75.30 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $74.98 | $77.75 | $73.91 | $77.66 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $77.88 | $79.33 | $77.55 | $79.08 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $79.16 | $79.89 | $77.81 | $79.70 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $79.56 | $80.74 | $78.79 | $79.22 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $79.22 | $82.47 | $77.87 | $81.81 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $81.77 | $84.44 | $80.04 | $80.73 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $80.56 | $81.46 | $78.94 | $79.87 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $79.69 | $82.31 | $79.20 | $82.24 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $82.36 | $82.77 | $80.23 | $81.79 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $81.99 | $82.48 | $79.06 | $81.15 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $80.62 | $81.59 | $78.74 | $80.13 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $79.93 | $84.94 | $79.37 | $82.61 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $83.26 | $84.27 | $81.96 | $83.86 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $83.71 | $85.79 | $83.30 | $84.14 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $82.65 | $84.26 | $80.00 | $80.14 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $80.46 | $81.85 | $77.01 | $78.15 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $79.05 | $79.44 | $75.10 | $78.64 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $78.64 | $79.93 | $75.34 | $76.67 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $76.14 | $78.27 | $75.23 | $75.93 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $75.86 | $75.95 | $70.77 | $71.65 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $72.77 | $74.75 | $71.82 | $74.15 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $75.12 | $76.73 | $74.14 | $75.14 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $75.27 | $78.34 | $74.98 | $78.23 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $77.46 | $81.06 | $76.33 | $80.95 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $80.70 | $84.21 | $80.14 | $83.56 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $83.19 | $83.78 | $80.72 | $81.72 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $81.81 | $84.84 | $81.61 | $84.41 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $84.39 | $85.31 | $83.24 | $84.30 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $84.57 | $86.13 | $83.97 | $85.93 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $85.79 | $87.10 | $84.51 | $85.81 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $85.28 | $87.26 | $84.91 | $85.45 | 0 |
| May 2, 2016 – May 6, 2016 | $85.92 | $87.18 | $85.13 | $86.81 | 0 |
| May 9, 2016 – May 13, 2016 | $87.02 | $88.60 | $85.83 | $86.25 | 0 |
| May 16, 2016 – May 20, 2016 | $86.31 | $86.93 | $81.87 | $82.49 | 0 |
| May 23, 2016 – May 27, 2016 | $82.69 | $84.28 | $82.06 | $83.17 | 0 |
| May 30, 2016 – Jun 3, 2016 | $83.49 | $85.32 | $82.83 | $84.74 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $84.66 | $85.72 | $83.68 | $85.04 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $85.22 | $85.94 | $83.17 | $84.02 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $84.66 | $86.22 | $83.61 | $84.90 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $84.31 | $88.68 | $83.00 | $88.01 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $87.93 | $89.07 | $86.32 | $88.87 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $89.33 | $91.41 | $88.49 | $90.69 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $90.86 | $92.90 | $90.06 | $92.60 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $92.55 | $95.07 | $91.57 | $94.74 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $94.74 | $95.28 | $92.88 | $94.73 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $94.66 | $96.00 | $94.24 | $95.20 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $95.50 | $95.92 | $93.72 | $94.22 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $94.30 | $95.09 | $92.04 | $92.77 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $92.96 | $95.76 | $92.61 | $94.86 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $94.93 | $95.53 | $90.13 | $90.14 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $89.81 | $92.58 | $88.54 | $89.79 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $90.29 | $93.50 | $88.91 | $93.11 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $92.74 | $93.26 | $91.00 | $91.28 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $90.70 | $90.73 | $84.54 | $86.42 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $86.56 | $87.30 | $84.73 | $85.00 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $85.00 | $85.67 | $83.65 | $84.31 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $84.80 | $85.27 | $79.32 | $79.66 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $79.90 | $80.85 | $76.15 | $77.75 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $78.99 | $83.97 | $76.72 | $82.05 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $82.05 | $85.36 | $81.07 | $81.15 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $81.24 | $82.94 | $80.66 | $82.38 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $82.09 | $84.44 | $81.16 | $82.46 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $82.80 | $87.52 | $82.27 | $86.23 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $85.75 | $87.34 | $81.62 | $83.28 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $83.52 | $85.73 | $81.91 | $83.10 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $83.15 | $85.23 | $81.86 | $84.76 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $86.05 | $89.32 | $84.90 | $88.64 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $88.31 | $88.54 | $85.25 | $86.59 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $86.72 | $87.93 | $86.38 | $87.10 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $86.84 | $89.36 | $86.71 | $88.11 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $88.20 | $90.55 | $86.99 | $88.09 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $88.12 | $90.33 | $87.81 | $90.30 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $90.53 | $93.13 | $89.73 | $92.45 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $92.23 | $94.06 | $91.99 | $93.07 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $93.29 | $94.43 | $90.39 | $91.29 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $91.11 | $91.47 | $87.44 | $87.89 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $87.95 | $90.21 | $87.15 | $89.75 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $89.75 | $90.74 | $88.15 | $89.27 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $89.07 | $89.84 | $87.19 | $89.74 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $89.80 | $92.19 | $89.26 | $91.28 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $91.16 | $93.09 | $90.91 | $91.85 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $92.29 | $92.94 | $90.19 | $91.05 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $91.19 | $91.54 | $85.10 | $85.80 | 0 |
| May 1, 2017 – May 5, 2017 | $85.97 | $86.32 | $82.98 | $83.97 | 0 |
| May 8, 2017 – May 12, 2017 | $84.22 | $84.50 | $81.75 | $81.97 | 0 |
| May 15, 2017 – May 19, 2017 | $81.93 | $83.08 | $81.01 | $82.01 | 0 |
| May 22, 2017 – May 26, 2017 | $82.00 | $83.48 | $81.83 | $82.24 | 0 |
| May 29, 2017 – Jun 2, 2017 | $82.21 | $83.25 | $81.68 | $82.93 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $82.85 | $85.19 | $81.48 | $84.88 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $84.84 | $86.78 | $84.79 | $85.48 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $85.40 | $85.71 | $84.18 | $85.10 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $85.47 | $85.74 | $83.43 | $83.89 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $84.28 | $85.30 | $81.56 | $81.92 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $81.92 | $83.45 | $79.63 | $82.99 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $82.98 | $83.47 | $80.65 | $81.08 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $81.20 | $83.51 | $80.69 | $83.42 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $83.41 | $85.23 | $81.77 | $84.70 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $84.70 | $84.70 | $81.16 | $81.86 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $82.12 | $83.95 | $80.67 | $81.71 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $81.78 | $83.40 | $81.38 | $82.82 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $83.06 | $83.36 | $80.62 | $82.71 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $82.71 | $83.18 | $81.62 | $81.94 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $82.39 | $83.65 | $81.38 | $83.46 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $83.30 | $84.38 | $81.46 | $82.97 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $82.74 | $84.63 | $82.60 | $84.31 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $84.35 | $87.09 | $82.82 | $87.08 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $86.88 | $88.50 | $86.72 | $88.02 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $88.03 | $88.32 | $83.70 | $84.34 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $84.61 | $84.86 | $82.51 | $83.18 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $83.08 | $84.86 | $82.16 | $82.80 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $83.00 | $86.90 | $83.00 | $86.35 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $86.58 | $86.73 | $84.97 | $85.79 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $85.94 | $86.27 | $85.37 | $85.87 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $86.10 | $87.23 | $85.18 | $87.23 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $87.19 | $88.18 | $84.59 | $85.53 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $85.40 | $89.04 | $85.26 | $88.79 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $88.81 | $90.56 | $86.93 | $87.37 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $87.61 | $90.04 | $87.10 | $89.77 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $90.03 | $90.03 | $87.31 | $88.28 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $88.05 | $88.37 | $84.39 | $84.46 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $84.74 | $85.99 | $83.31 | $84.20 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $84.19 | $86.05 | $83.89 | $84.90 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $84.48 | $86.56 | $81.01 | $82.39 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $81.82 | $83.35 | $77.20 | $79.64 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $79.80 | $82.98 | $77.03 | $82.60 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $82.50 | $83.66 | $79.98 | $83.52 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $83.83 | $84.39 | $80.83 | $82.11 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $82.35 | $85.45 | $82.11 | $85.35 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $85.13 | $87.89 | $85.13 | $87.79 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $87.88 | $88.05 | $81.43 | $81.77 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $82.70 | $86.51 | $81.96 | $85.64 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $85.80 | $86.00 | $83.55 | $84.07 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $84.21 | $84.89 | $82.21 | $83.33 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $83.66 | $85.13 | $82.17 | $82.53 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $82.61 | $85.58 | $80.93 | $85.11 | 0 |
| Apr 30, 2018 – May 4, 2018 | $85.25 | $86.52 | $82.49 | $86.21 | 0 |
| May 7, 2018 – May 11, 2018 | $86.56 | $87.09 | $84.72 | $86.45 | 0 |
| May 14, 2018 – May 18, 2018 | $86.19 | $86.42 | $80.93 | $81.38 | 0 |
| May 21, 2018 – May 25, 2018 | $81.84 | $84.04 | $80.63 | $83.12 | 0 |
| May 28, 2018 – Jun 1, 2018 | $82.80 | $85.26 | $82.33 | $84.45 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $84.78 | $86.28 | $84.23 | $85.25 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $85.43 | $85.53 | $83.03 | $83.46 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $83.20 | $87.50 | $82.00 | $87.30 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $87.22 | $88.28 | $85.93 | $87.74 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $87.63 | $88.78 | $86.23 | $88.35 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $88.40 | $89.64 | $87.50 | $89.07 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $88.71 | $89.13 | $87.22 | $87.58 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $87.43 | $88.08 | $85.75 | $85.95 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $85.78 | $91.30 | $85.17 | $90.31 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $90.35 | $91.00 | $89.97 | $90.20 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $90.46 | $92.76 | $90.15 | $92.44 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $92.76 | $92.91 | $89.51 | $90.27 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $90.34 | $91.73 | $89.33 | $91.25 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $91.00 | $91.92 | $89.83 | $89.97 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $90.43 | $91.14 | $87.65 | $88.11 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $88.41 | $89.35 | $86.64 | $88.74 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $88.49 | $88.65 | $84.82 | $86.79 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $86.71 | $87.20 | $83.57 | $83.81 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $83.86 | $85.33 | $80.36 | $80.87 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $81.48 | $83.66 | $81.44 | $82.46 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $82.74 | $83.04 | $80.34 | $81.02 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $81.87 | $86.90 | $81.60 | $83.91 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $84.54 | $88.23 | $84.54 | $87.61 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $87.61 | $88.58 | $86.15 | $88.54 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $88.96 | $89.83 | $87.71 | $88.57 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $89.08 | $92.56 | $87.96 | $92.51 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $92.74 | $93.59 | $89.89 | $91.01 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $90.79 | $91.13 | $87.57 | $88.66 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $88.72 | $88.95 | $79.92 | $80.01 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $80.04 | $80.58 | $76.04 | $79.60 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $79.81 | $80.04 | $76.76 | $79.30 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $79.52 | $84.99 | $79.17 | $84.73 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $84.42 | $86.48 | $83.72 | $86.42 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $86.37 | $87.86 | $84.80 | $87.81 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $87.67 | $93.93 | $87.08 | $93.29 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $93.19 | $94.34 | $92.47 | $94.15 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $94.28 | $95.46 | $94.01 | $95.02 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $94.97 | $96.71 | $93.92 | $96.48 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $96.78 | $96.87 | $93.32 | $93.75 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $94.02 | $95.34 | $93.40 | $94.17 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $94.48 | $96.35 | $94.01 | $94.40 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $94.62 | $95.19 | $92.91 | $93.52 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $93.87 | $96.41 | $92.84 | $95.89 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $96.06 | $99.34 | $95.67 | $99.12 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $99.18 | $99.86 | $98.04 | $98.77 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $99.01 | $99.01 | $94.33 | $95.26 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $95.07 | $98.25 | $93.19 | $98.09 | 0 |
| Apr 29, 2019 – May 3, 2019 | $97.87 | $100.53 | $96.15 | $96.50 | 0 |
| May 6, 2019 – May 10, 2019 | $95.65 | $96.42 | $92.38 | $94.70 | 0 |
| May 13, 2019 – May 17, 2019 | $93.86 | $97.23 | $93.20 | $95.73 | 0 |
| May 20, 2019 – May 24, 2019 | $95.67 | $95.90 | $93.35 | $94.56 | 0 |
| May 27, 2019 – May 31, 2019 | $95.02 | $95.57 | $92.43 | $93.71 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $94.00 | $98.31 | $93.54 | $97.53 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $97.82 | $97.82 | $94.85 | $96.84 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $97.59 | $99.74 | $96.94 | $97.46 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $97.69 | $97.69 | $90.89 | $93.09 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $93.64 | $96.14 | $91.83 | $95.16 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $95.05 | $97.28 | $94.70 | $95.47 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $95.88 | $95.88 | $92.35 | $92.42 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $92.23 | $94.92 | $91.72 | $94.75 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $95.01 | $98.60 | $93.06 | $93.92 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $93.18 | $94.73 | $90.45 | $93.33 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $93.00 | $93.05 | $90.38 | $92.52 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $93.18 | $93.25 | $90.48 | $90.80 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $91.50 | $93.08 | $90.59 | $92.67 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $92.20 | $94.23 | $91.97 | $93.93 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $93.69 | $96.76 | $91.05 | $94.82 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $94.77 | $95.43 | $93.30 | $93.89 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $93.46 | $95.92 | $92.83 | $94.58 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $94.41 | $94.87 | $90.54 | $93.55 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $93.13 | $94.01 | $92.00 | $93.18 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $93.12 | $94.15 | $91.77 | $93.30 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $93.10 | $97.05 | $93.10 | $96.07 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $96.21 | $101.80 | $95.86 | $99.90 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $99.81 | $100.76 | $98.54 | $100.55 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $100.19 | $100.85 | $98.29 | $99.98 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $100.22 | $101.33 | $98.77 | $100.00 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $100.63 | $101.50 | $99.75 | $100.70 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $100.62 | $101.97 | $99.25 | $101.23 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $101.29 | $101.87 | $97.23 | $98.20 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $98.62 | $99.34 | $97.11 | $98.69 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $98.96 | $100.07 | $98.28 | $100.07 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $100.11 | $101.42 | $98.40 | $100.03 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $100.33 | $101.13 | $97.88 | $98.88 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $98.97 | $103.02 | $98.82 | $102.16 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $102.16 | $104.13 | $101.64 | $103.96 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $103.37 | $105.66 | $102.28 | $104.94 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $105.42 | $106.93 | $104.10 | $104.47 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $104.65 | $107.82 | $104.10 | $107.78 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $107.97 | $108.21 | $105.92 | $106.72 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $105.54 | $106.40 | $90.11 | $94.39 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $94.90 | $101.30 | $93.87 | $97.05 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $90.94 | $95.44 | $79.14 | $85.69 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $77.99 | $81.02 | $59.03 | $60.03 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $60.03 | $71.57 | $56.52 | $68.68 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $69.48 | $71.08 | $59.11 | $61.43 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $65.11 | $79.27 | $63.74 | $78.42 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $77.55 | $78.66 | $69.03 | $70.65 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $69.55 | $70.10 | $64.10 | $66.85 | 0 |
| Apr 27, 2020 – May 1, 2020 | $67.55 | $76.16 | $67.20 | $68.75 | 0 |
| May 4, 2020 – May 8, 2020 | $67.60 | $67.98 | $61.50 | $64.30 | 0 |
| May 11, 2020 – May 15, 2020 | $63.78 | $64.47 | $52.95 | $55.45 | 0 |
| May 18, 2020 – May 22, 2020 | $57.98 | $60.78 | $56.59 | $57.71 | 0 |
| May 25, 2020 – May 29, 2020 | $60.53 | $67.09 | $60.24 | $63.61 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $63.48 | $78.62 | $63.33 | $75.49 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $77.57 | $79.83 | $68.14 | $71.42 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $68.12 | $74.32 | $67.06 | $67.14 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $67.32 | $70.45 | $64.38 | $64.54 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $65.83 | $69.78 | $65.01 | $68.50 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $70.11 | $70.14 | $62.40 | $65.39 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $65.98 | $70.80 | $65.41 | $69.64 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $68.83 | $69.80 | $66.89 | $67.84 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $66.98 | $68.44 | $64.44 | $66.66 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $65.85 | $67.38 | $64.26 | $67.37 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $67.63 | $69.67 | $64.11 | $64.67 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $64.67 | $64.67 | $62.42 | $63.05 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $62.74 | $66.83 | $62.22 | $66.55 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $66.31 | $67.53 | $63.51 | $65.70 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $65.42 | $65.75 | $61.73 | $62.26 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $62.84 | $67.85 | $62.84 | $63.50 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $62.85 | $63.13 | $58.67 | $60.14 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $61.52 | $64.77 | $59.82 | $64.57 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $65.06 | $65.37 | $62.09 | $62.68 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $62.68 | $63.02 | $58.48 | $58.81 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $58.18 | $59.24 | $56.72 | $58.81 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $58.30 | $58.33 | $52.77 | $54.83 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $55.48 | $59.32 | $54.77 | $55.59 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $63.06 | $73.04 | $63.06 | $69.38 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $72.73 | $75.63 | $71.27 | $74.49 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $75.29 | $80.22 | $75.09 | $77.56 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $77.03 | $80.25 | $74.25 | $79.75 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $79.64 | $79.64 | $75.02 | $75.71 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $75.73 | $79.85 | $72.01 | $72.78 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $71.73 | $71.82 | $69.26 | $71.12 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $71.15 | $73.03 | $70.43 | $72.34 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $72.93 | $73.43 | $68.21 | $68.90 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $68.15 | $73.03 | $67.94 | $72.81 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $73.11 | $73.11 | $68.99 | $69.87 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $69.41 | $71.98 | $67.69 | $69.84 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $70.10 | $71.47 | $68.02 | $70.49 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $70.63 | $74.82 | $70.41 | $72.01 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $72.31 | $72.63 | $69.61 | $70.58 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $70.90 | $81.83 | $70.62 | $75.86 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $77.13 | $81.03 | $75.98 | $78.25 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $78.73 | $84.45 | $78.13 | $83.10 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $82.22 | $83.05 | $79.71 | $79.88 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $79.59 | $82.02 | $77.07 | $81.93 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $81.47 | $81.68 | $77.67 | $80.55 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $80.94 | $81.45 | $78.98 | $80.92 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $81.20 | $82.44 | $80.19 | $81.46 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $81.73 | $83.37 | $80.65 | $81.93 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $82.14 | $85.15 | $82.14 | $84.48 | 0 |
| May 3, 2021 – May 7, 2021 | $84.70 | $84.98 | $81.40 | $83.56 | 0 |
| May 10, 2021 – May 14, 2021 | $84.30 | $85.40 | $79.73 | $83.59 | 0 |
| May 17, 2021 – May 21, 2021 | $83.59 | $87.41 | $83.19 | $86.59 | 0 |
| May 24, 2021 – May 28, 2021 | $87.16 | $91.13 | $86.85 | $90.82 | 0 |
| May 31, 2021 – Jun 4, 2021 | $91.16 | $93.84 | $91.02 | $92.91 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $93.22 | $95.58 | $92.85 | $95.15 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $95.41 | $95.98 | $90.56 | $90.59 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $91.35 | $92.89 | $90.69 | $92.55 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $92.40 | $92.56 | $88.48 | $90.43 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $90.28 | $91.34 | $87.56 | $91.29 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $90.79 | $92.72 | $90.22 | $90.48 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $88.97 | $92.89 | $85.31 | $89.52 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $89.36 | $93.69 | $88.45 | $91.45 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $92.16 | $93.67 | $88.90 | $91.85 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $91.19 | $92.29 | $90.36 | $91.86 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $91.54 | $92.67 | $86.64 | $88.13 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $88.65 | $89.73 | $87.11 | $88.11 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $88.08 | $90.67 | $86.20 | $88.72 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $89.08 | $89.89 | $84.18 | $84.23 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $84.87 | $87.43 | $84.30 | $85.69 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $84.61 | $88.86 | $83.89 | $87.86 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $88.79 | $89.85 | $85.13 | $87.88 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $87.62 | $90.13 | $85.83 | $89.48 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $89.23 | $92.48 | $89.19 | $91.92 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $91.44 | $93.75 | $90.56 | $92.61 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $92.69 | $94.40 | $88.29 | $89.32 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $89.78 | $92.90 | $88.52 | $91.89 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $92.72 | $93.71 | $91.57 | $92.74 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $93.31 | $94.86 | $89.63 | $91.91 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $91.95 | $94.05 | $86.17 | $87.77 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $88.41 | $88.41 | $82.67 | $86.63 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $88.67 | $93.02 | $87.38 | $89.68 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $89.21 | $91.32 | $87.09 | $89.76 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $88.39 | $91.08 | $85.34 | $89.80 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $89.80 | $92.55 | $89.15 | $91.30 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $92.43 | $101.47 | $91.97 | $99.59 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $99.74 | $100.21 | $97.04 | $99.15 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $99.09 | $99.51 | $90.08 | $90.72 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $88.66 | $94.09 | $85.36 | $89.81 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $88.76 | $93.05 | $87.53 | $89.34 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $89.42 | $94.22 | $89.18 | $93.28 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $93.65 | $97.81 | $92.53 | $96.07 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $95.97 | $98.04 | $90.83 | $97.87 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $95.92 | $97.81 | $94.71 | $97.63 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $97.34 | $100.21 | $95.47 | $97.85 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $98.82 | $99.62 | $96.24 | $98.73 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $99.16 | $102.97 | $97.47 | $102.88 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $102.68 | $105.75 | $101.80 | $104.01 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $104.18 | $104.19 | $96.25 | $97.99 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $98.33 | $100.94 | $97.39 | $99.50 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $99.73 | $103.00 | $98.27 | $100.37 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $99.99 | $100.84 | $93.63 | $93.91 | 0 |
| May 2, 2022 – May 6, 2022 | $94.23 | $98.57 | $91.50 | $95.13 | 0 |
| May 9, 2022 – May 13, 2022 | $94.24 | $94.45 | $86.63 | $90.01 | 0 |
| May 16, 2022 – May 20, 2022 | $90.19 | $91.67 | $82.91 | $84.03 | 0 |
| May 23, 2022 – May 27, 2022 | $85.38 | $90.01 | $81.84 | $89.98 | 0 |
| May 30, 2022 – Jun 3, 2022 | $89.61 | $89.74 | $84.69 | $84.98 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $85.36 | $86.02 | $77.11 | $77.40 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $75.66 | $76.20 | $70.37 | $72.14 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $73.00 | $74.19 | $70.29 | $73.47 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $73.47 | $75.70 | $70.71 | $73.13 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $72.00 | $74.03 | $70.79 | $71.96 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $71.38 | $71.76 | $68.50 | $70.54 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $71.29 | $73.19 | $70.31 | $71.48 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $71.61 | $73.91 | $70.84 | $73.58 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $73.14 | $73.36 | $68.89 | $69.89 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $70.62 | $73.31 | $69.26 | $72.74 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $72.27 | $72.82 | $69.17 | $69.70 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $68.95 | $69.05 | $65.77 | $65.79 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $65.40 | $66.08 | $62.98 | $65.01 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $65.49 | $69.66 | $63.98 | $69.26 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $69.96 | $70.72 | $65.45 | $67.34 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $66.37 | $66.96 | $61.21 | $62.24 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $61.75 | $62.40 | $59.26 | $61.30 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $62.67 | $64.02 | $58.14 | $58.30 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $58.15 | $61.14 | $56.25 | $59.83 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $61.22 | $62.28 | $58.17 | $59.28 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $59.66 | $61.59 | $57.65 | $59.52 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $59.18 | $60.12 | $56.59 | $58.57 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $59.05 | $62.87 | $57.49 | $62.20 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $61.80 | $62.40 | $56.78 | $57.96 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $57.63 | $58.89 | $56.78 | $58.58 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $57.99 | $60.16 | $56.67 | $57.81 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $57.05 | $57.42 | $52.67 | $54.46 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $54.77 | $57.52 | $53.64 | $55.01 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $54.79 | $56.00 | $53.57 | $55.92 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $55.92 | $56.51 | $54.09 | $56.09 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $56.56 | $57.35 | $53.14 | $55.65 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $55.59 | $59.80 | $54.15 | $59.09 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $59.34 | $60.51 | $57.91 | $59.09 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $59.38 | $61.42 | $57.92 | $61.17 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $60.52 | $65.91 | $59.54 | $62.64 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $61.60 | $61.83 | $59.19 | $60.20 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $60.26 | $61.06 | $57.87 | $58.46 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $58.23 | $58.41 | $54.96 | $55.37 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $55.97 | $56.13 | $52.61 | $54.49 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $55.00 | $55.68 | $47.60 | $47.67 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $46.90 | $47.97 | $41.65 | $42.41 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $41.49 | $45.36 | $38.32 | $41.01 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $42.14 | $45.83 | $41.03 | $45.76 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $45.98 | $46.75 | $43.75 | $44.89 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $44.60 | $46.37 | $42.85 | $43.08 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $43.26 | $45.85 | $43.05 | $44.06 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $44.08 | $46.05 | $42.05 | $45.11 | 0 |
| May 1, 2023 – May 5, 2023 | $44.99 | $45.58 | $41.56 | $43.90 | 0 |
| May 8, 2023 – May 12, 2023 | $43.98 | $44.03 | $40.55 | $40.94 | 0 |
| May 15, 2023 – May 19, 2023 | $41.38 | $42.85 | $39.73 | $41.49 | 0 |
| May 22, 2023 – May 26, 2023 | $41.72 | $44.13 | $39.57 | $40.36 | 0 |
| May 29, 2023 – Jun 2, 2023 | $40.62 | $43.03 | $40.23 | $42.81 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $42.75 | $46.54 | $42.00 | $45.75 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $45.68 | $47.69 | $45.20 | $46.53 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $46.12 | $46.22 | $43.26 | $43.54 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $43.88 | $50.32 | $43.85 | $49.55 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $49.45 | $51.70 | $47.70 | $50.83 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $50.29 | $54.44 | $49.86 | $52.88 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $52.68 | $55.57 | $52.10 | $54.54 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $54.63 | $57.52 | $54.40 | $56.74 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $56.83 | $59.48 | $54.68 | $58.96 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $59.03 | $60.18 | $56.97 | $58.61 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $57.79 | $57.95 | $53.23 | $54.46 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $54.38 | $56.81 | $53.26 | $55.07 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $55.45 | $58.29 | $55.45 | $57.37 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $57.26 | $58.22 | $55.98 | $57.28 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $57.38 | $57.56 | $54.25 | $57.03 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $56.90 | $57.86 | $51.25 | $51.89 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $51.53 | $52.87 | $49.34 | $52.04 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $52.01 | $52.31 | $44.87 | $46.57 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $45.82 | $49.95 | $45.82 | $48.51 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $49.15 | $51.28 | $47.09 | $47.16 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $46.59 | $47.55 | $45.34 | $45.86 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $46.67 | $52.41 | $45.83 | $51.54 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $51.06 | $51.50 | $45.22 | $45.88 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $45.26 | $51.67 | $44.31 | $48.19 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $48.50 | $48.50 | $46.60 | $46.99 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $46.64 | $55.56 | $46.03 | $55.37 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $55.18 | $56.87 | $53.48 | $56.07 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $56.00 | $64.72 | $54.14 | $62.49 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $62.96 | $64.20 | $61.36 | $62.01 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $62.24 | $63.83 | $61.90 | $62.24 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $62.58 | $64.19 | $60.13 | $62.41 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $62.09 | $64.51 | $61.04 | $62.06 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $61.16 | $62.05 | $58.29 | $60.61 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $61.09 | $64.25 | $60.79 | $63.16 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $63.36 | $64.39 | $54.87 | $56.49 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $55.38 | $58.04 | $54.96 | $56.93 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $57.31 | $60.42 | $53.88 | $59.75 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $58.68 | $59.59 | $57.60 | $57.68 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $57.51 | $58.92 | $56.53 | $58.76 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $58.53 | $58.86 | $54.93 | $56.72 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $56.42 | $57.33 | $54.67 | $55.53 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $55.91 | $59.39 | $54.77 | $56.12 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $56.38 | $59.07 | $54.05 | $58.87 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $58.91 | $59.04 | $54.43 | $55.30 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $55.94 | $59.01 | $54.30 | $54.64 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $55.18 | $55.36 | $51.44 | $54.27 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $54.49 | $57.89 | $54.03 | $55.45 | 0 |
| Apr 29, 2024 – May 3, 2024 | $56.14 | $57.12 | $51.20 | $54.79 | 0 |
| May 6, 2024 – May 10, 2024 | $55.75 | $56.28 | $53.95 | $55.44 | 0 |
| May 13, 2024 – May 17, 2024 | $56.12 | $59.35 | $55.82 | $56.97 | 0 |
| May 20, 2024 – May 24, 2024 | $57.10 | $57.37 | $53.23 | $53.46 | 0 |
| May 27, 2024 – May 31, 2024 | $54.02 | $54.76 | $50.90 | $54.69 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $54.80 | $54.99 | $53.19 | $53.42 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $52.83 | $56.23 | $52.43 | $55.56 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $55.34 | $56.39 | $54.65 | $55.44 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $55.65 | $56.52 | $54.37 | $56.39 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $56.43 | $57.03 | $54.90 | $55.24 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $55.57 | $62.44 | $54.70 | $62.07 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $62.61 | $64.59 | $60.53 | $61.16 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $61.15 | $64.63 | $60.52 | $64.58 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $64.79 | $67.21 | $59.97 | $61.31 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $58.48 | $64.19 | $57.25 | $62.86 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $62.66 | $64.71 | $61.03 | $64.12 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $64.12 | $67.92 | $63.71 | $66.98 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $67.33 | $69.38 | $66.93 | $68.91 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $68.44 | $69.36 | $67.53 | $68.30 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $68.25 | $73.82 | $66.94 | $73.34 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $73.51 | $76.81 | $72.65 | $74.22 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $74.70 | $76.03 | $73.14 | $73.99 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $73.80 | $75.38 | $73.05 | $74.87 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $74.38 | $77.34 | $73.41 | $76.94 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $76.79 | $83.56 | $76.33 | $83.20 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $82.89 | $83.22 | $80.05 | $80.67 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $81.50 | $82.27 | $72.98 | $73.41 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $73.28 | $77.85 | $72.58 | $76.88 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $77.26 | $77.41 | $71.85 | $72.82 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $72.65 | $75.90 | $71.66 | $74.80 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $75.61 | $78.59 | $75.06 | $76.03 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $76.01 | $76.22 | $73.00 | $74.50 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $74.75 | $77.24 | $72.94 | $74.12 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $73.75 | $75.66 | $67.42 | $69.22 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $68.80 | $71.29 | $68.57 | $69.19 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $68.59 | $70.59 | $67.57 | $70.39 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $70.10 | $70.30 | $63.33 | $64.04 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $63.88 | $69.48 | $63.63 | $68.78 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $69.19 | $70.03 | $66.34 | $69.13 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $68.90 | $71.37 | $64.61 | $68.73 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $66.81 | $69.43 | $66.08 | $68.36 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $68.40 | $68.46 | $65.21 | $66.61 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $66.62 | $67.22 | $63.96 | $64.71 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $65.14 | $67.16 | $64.46 | $66.65 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $66.51 | $67.42 | $61.46 | $64.84 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $64.42 | $65.69 | $59.88 | $61.56 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $62.29 | $65.64 | $62.24 | $64.22 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $64.84 | $65.69 | $63.03 | $63.60 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $63.51 | $64.79 | $56.14 | $57.61 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $56.12 | $59.14 | $51.70 | $57.82 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $59.11 | $61.80 | $58.42 | $60.91 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $59.95 | $64.32 | $58.72 | $62.79 | 0 |
| Apr 28, 2025 – May 2, 2025 | $62.45 | $63.67 | $57.96 | $62.03 | 0 |
| May 5, 2025 – May 9, 2025 | $61.52 | $62.52 | $60.34 | $61.22 | 0 |
| May 12, 2025 – May 16, 2025 | $63.05 | $64.79 | $62.33 | $64.69 | 0 |
| May 19, 2025 – May 23, 2025 | $64.04 | $65.18 | $60.89 | $61.61 | 0 |
| May 26, 2025 – May 30, 2025 | $62.57 | $65.68 | $62.33 | $64.20 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $63.71 | $70.89 | $62.76 | $70.67 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $70.98 | $71.13 | $67.78 | $68.75 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $69.38 | $70.18 | $68.03 | $68.15 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $69.20 | $69.20 | $63.47 | $65.41 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $65.55 | $67.62 | $64.33 | $66.58 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $66.26 | $68.72 | $64.75 | $68.46 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $68.44 | $69.36 | $66.09 | $66.70 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $67.19 | $69.70 | $66.48 | $69.46 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $69.20 | $69.27 | $61.20 | $62.51 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $62.71 | $64.38 | $60.98 | $61.19 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $60.94 | $63.56 | $59.96 | $63.30 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $63.51 | $67.58 | $62.84 | $67.11 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $66.90 | $70.28 | $66.50 | $70.14 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $69.19 | $74.89 | $68.86 | $74.32 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $72.56 | $75.38 | $68.87 | $74.66 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $75.15 | $76.75 | $73.62 | $73.94 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $73.16 | $74.74 | $71.33 | $72.38 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $73.06 | $74.57 | $71.30 | $73.83 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $73.62 | $74.15 | $67.77 | $67.85 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $68.77 | $70.93 | $67.81 | $69.39 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $69.63 | $73.19 | $68.87 | $72.43 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $72.16 | $73.01 | $68.11 | $69.51 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $68.61 | $70.84 | $66.41 | $70.66 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $70.66 | $71.31 | $68.39 | $68.98 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $68.88 | $69.23 | $66.85 | $68.39 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $68.57 | $71.45 | $68.08 | $70.66 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $70.02 | $71.01 | $67.08 | $67.65 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $67.46 | $70.54 | $66.44 | $69.73 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $70.16 | $70.61 | $66.75 | $67.09 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $66.98 | $67.95 | $66.70 | $67.71 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $67.87 | $68.01 | $66.00 | $66.90 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $66.15 | $67.98 | $64.88 | $67.06 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $66.82 | $67.10 | $64.28 | $67.03 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $65.88 | $66.60 | $63.82 | $64.61 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $64.45 | $65.40 | $61.90 | $63.80 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $63.93 | $64.18 | $61.57 | $63.85 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $63.48 | $65.87 | $56.81 | $60.66 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $60.08 | $61.84 | $59.13 | $60.06 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $60.09 | $60.82 | $56.67 | $56.80 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $56.22 | $56.50 | $52.10 | $52.22 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $51.70 | $53.55 | $49.05 | $51.31 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $52.12 | $53.03 | $51.09 | $51.38 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $52.43 | $53.43 | $50.54 | $50.74 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $51.85 | $53.25 | $50.07 | $51.78 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $51.85 | $53.62 | $50.90 | $53.00 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $52.78 | $58.40 | $52.36 | $58.05 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $57.60 | $59.88 | $56.35 | $57.73 | 0 |
| Apr 27, 2026 – May 1, 2026 | $57.76 | $59.42 | $56.90 | $59.37 | 0 |
| May 4, 2026 – May 8, 2026 | $58.94 | $60.64 | $57.91 | $59.43 | 0 |
| May 11, 2026 – May 15, 2026 | $59.55 | $60.67 | $57.24 | $58.50 | 0 |
| May 18, 2026 – May 22, 2026 | $58.65 | $60.43 | $58.31 | $60.29 | 0 |
| May 25, 2026 – May 29, 2026 | $60.72 | $61.39 | $59.92 | $60.01 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $59.61 | $62.44 | $58.82 | $62.33 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $62.04 | $66.74 | $61.58 | $65.59 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $65.92 | $66.50 | $62.30 | $64.02 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $64.33 | $66.78 | $62.75 | $66.70 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $66.19 | $69.41 | $65.55 | $69.32 | 0 |