| Jul 15, 2013 – Jul 19, 2013 | $10.39 | $10.43 | $9.86 | $9.89 | |
| Jul 22, 2013 – Jul 26, 2013 | $9.86 | $9.99 | $9.63 | $9.95 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $9.93 | $9.97 | $9.80 | $9.86 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $9.86 | $9.88 | $9.23 | $9.48 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $9.48 | $9.87 | $9.48 | $9.77 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $9.79 | $9.79 | $8.55 | $9.58 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $9.53 | $9.73 | $9.16 | $9.28 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $9.41 | $9.83 | $9.15 | $9.29 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $9.44 | $9.85 | $9.26 | $9.63 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $9.63 | $10.05 | $9.46 | $9.47 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $9.52 | $9.90 | $9.41 | $9.66 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $9.39 | $9.82 | $9.36 | $9.52 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $9.41 | $9.64 | $9.15 | $9.47 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $9.44 | $9.77 | $9.28 | $9.64 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $9.62 | $10.00 | $9.50 | $9.97 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $9.91 | $9.95 | $9.43 | $9.61 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $9.68 | $9.68 | $9.16 | $9.21 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $9.16 | $9.68 | $9.10 | $9.54 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $9.59 | $9.86 | $9.36 | $9.72 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $9.72 | $9.86 | $9.62 | $9.81 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $9.77 | $9.92 | $9.56 | $9.85 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $9.86 | $9.87 | $9.22 | $9.31 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $9.32 | $9.48 | $9.14 | $9.30 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $9.30 | $9.67 | $9.26 | $9.43 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $9.46 | $9.59 | $9.16 | $9.53 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $9.52 | $9.66 | $9.24 | $9.51 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $9.52 | $9.66 | $9.24 | $9.39 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $9.41 | $9.86 | $9.25 | $9.57 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $9.60 | $9.85 | $9.10 | $9.76 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $9.72 | $9.80 | $9.30 | $9.52 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $9.56 | $10.01 | $9.44 | $9.72 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $9.69 | $9.85 | $9.46 | $9.62 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $9.67 | $10.30 | $9.46 | $10.15 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $10.12 | $11.09 | $9.86 | $10.33 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $10.35 | $10.68 | $10.17 | $10.21 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $10.24 | $10.36 | $10.01 | $10.06 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $10.08 | $10.32 | $10.05 | $10.15 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $10.18 | $10.43 | $10.02 | $10.20 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $10.18 | $10.46 | $10.09 | $10.12 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $10.21 | $10.24 | $10.08 | $10.22 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $10.22 | $10.49 | $10.13 | $10.35 | 0 |
| Apr 28, 2014 – May 2, 2014 | $10.39 | $10.64 | $10.09 | $10.37 | 0 |
| May 5, 2014 – May 9, 2014 | $10.30 | $10.50 | $10.17 | $10.35 | 0 |
| May 12, 2014 – May 16, 2014 | $10.42 | $10.58 | $9.96 | $10.19 | 0 |
| May 19, 2014 – May 23, 2014 | $10.14 | $10.29 | $10.00 | $10.28 | 0 |
| May 26, 2014 – May 30, 2014 | $10.35 | $10.38 | $10.04 | $10.09 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $10.11 | $10.50 | $10.06 | $10.46 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $10.49 | $10.53 | $10.14 | $10.20 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $10.29 | $10.58 | $10.27 | $10.32 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $10.36 | $10.53 | $10.23 | $10.34 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $10.37 | $10.55 | $10.27 | $10.38 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $10.37 | $10.44 | $10.10 | $10.27 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $10.31 | $10.35 | $10.07 | $10.21 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $10.15 | $10.48 | $10.01 | $10.11 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $10.10 | $10.34 | $9.97 | $10.07 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $10.12 | $10.24 | $9.95 | $10.17 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $10.22 | $10.30 | $9.53 | $10.27 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $10.29 | $10.76 | $10.18 | $10.60 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $10.63 | $10.80 | $10.54 | $10.73 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $10.70 | $10.90 | $10.40 | $10.66 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $10.67 | $10.89 | $10.33 | $10.33 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $10.35 | $10.50 | $10.09 | $10.30 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $10.25 | $10.29 | $10.00 | $10.28 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $10.21 | $10.34 | $9.96 | $10.24 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $10.26 | $10.53 | $10.13 | $10.14 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $10.15 | $10.70 | $10.15 | $10.53 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $10.50 | $10.95 | $10.45 | $10.85 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $10.79 | $11.41 | $10.77 | $11.34 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $11.37 | $11.61 | $11.06 | $11.17 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $11.20 | $11.33 | $11.00 | $11.03 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $11.04 | $11.19 | $10.87 | $11.01 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $11.01 | $11.28 | $10.94 | $11.15 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $11.11 | $11.34 | $10.97 | $11.24 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $11.23 | $11.63 | $11.12 | $11.32 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $11.38 | $11.66 | $11.02 | $11.64 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $11.63 | $11.81 | $11.56 | $11.74 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $11.76 | $11.92 | $11.54 | $11.71 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $11.67 | $12.07 | $11.67 | $11.96 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $12.00 | $12.17 | $11.77 | $11.93 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $11.94 | $12.34 | $11.72 | $12.31 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $12.28 | $12.42 | $11.78 | $11.85 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $11.87 | $11.96 | $11.53 | $11.71 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $11.70 | $11.87 | $11.43 | $11.59 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $11.57 | $11.79 | $11.47 | $11.59 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $11.57 | $11.97 | $11.38 | $11.86 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $11.89 | $12.14 | $11.66 | $11.70 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $11.75 | $11.91 | $11.54 | $11.79 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $11.80 | $12.24 | $11.69 | $12.21 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $12.17 | $12.36 | $11.58 | $11.62 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $11.64 | $11.84 | $11.58 | $11.72 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $11.70 | $12.13 | $11.69 | $11.85 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $11.84 | $12.13 | $11.44 | $11.52 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $11.55 | $11.92 | $11.44 | $11.83 | 0 |
| Apr 27, 2015 – May 1, 2015 | $11.82 | $12.08 | $10.99 | $11.13 | 0 |
| May 4, 2015 – May 8, 2015 | $11.17 | $11.31 | $10.62 | $11.00 | 0 |
| May 11, 2015 – May 15, 2015 | $10.97 | $11.15 | $10.64 | $11.04 | 0 |
| May 18, 2015 – May 22, 2015 | $11.05 | $11.17 | $10.92 | $11.01 | 0 |
| May 25, 2015 – May 29, 2015 | $10.97 | $11.07 | $10.83 | $10.87 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $10.93 | $11.12 | $10.81 | $10.92 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $10.89 | $11.09 | $10.84 | $10.95 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $10.87 | $11.25 | $10.77 | $11.24 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $11.24 | $11.28 | $10.94 | $11.08 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $11.06 | $11.30 | $10.85 | $11.01 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $10.97 | $11.31 | $10.92 | $11.23 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $11.29 | $11.42 | $11.18 | $11.26 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $11.29 | $11.33 | $10.73 | $10.76 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $10.75 | $11.03 | $10.65 | $10.95 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $10.95 | $11.12 | $10.44 | $10.52 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $10.59 | $10.59 | $10.26 | $10.55 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $10.52 | $10.75 | $10.18 | $10.34 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $10.00 | $10.25 | $9.44 | $9.78 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $9.77 | $9.94 | $9.53 | $9.63 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $10.38 | $10.38 | $9.51 | $9.77 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $9.77 | $10.26 | $9.65 | $10.23 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $10.00 | $10.41 | $10.00 | $10.34 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $10.32 | $10.61 | $10.17 | $10.56 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $10.58 | $11.22 | $10.57 | $11.19 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $11.21 | $11.35 | $11.01 | $11.15 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $11.11 | $11.69 | $11.11 | $11.60 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $11.57 | $11.76 | $11.44 | $11.50 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $11.56 | $11.76 | $11.22 | $11.39 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $11.36 | $11.71 | $11.24 | $11.61 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $11.61 | $12.48 | $11.52 | $12.45 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $12.43 | $12.69 | $12.35 | $12.64 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $12.66 | $12.72 | $11.73 | $11.97 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $11.97 | $12.25 | $11.84 | $12.01 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $11.94 | $12.52 | $11.60 | $12.22 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $12.28 | $12.80 | $12.11 | $12.54 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $12.50 | $12.83 | $12.46 | $12.52 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $12.37 | $12.52 | $11.91 | $11.93 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $11.95 | $12.35 | $11.77 | $12.01 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $12.06 | $12.18 | $11.59 | $12.10 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $12.10 | $12.48 | $11.97 | $12.46 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $12.44 | $12.99 | $12.27 | $12.81 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $12.72 | $12.76 | $12.10 | $12.54 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $12.67 | $13.50 | $12.40 | $13.27 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $13.27 | $13.35 | $12.63 | $13.04 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $13.04 | $13.18 | $12.85 | $13.08 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $13.05 | $13.48 | $13.01 | $13.48 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $13.47 | $14.11 | $13.15 | $14.05 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $14.00 | $14.11 | $13.29 | $13.47 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $13.52 | $14.06 | $13.47 | $14.03 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $14.04 | $14.04 | $13.57 | $13.76 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $13.80 | $14.32 | $13.67 | $14.30 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $14.26 | $14.64 | $14.13 | $14.49 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $14.49 | $14.84 | $14.28 | $14.47 | 0 |
| May 2, 2016 – May 6, 2016 | $14.56 | $15.24 | $14.51 | $15.18 | 0 |
| May 9, 2016 – May 13, 2016 | $15.16 | $15.50 | $14.85 | $15.22 | 0 |
| May 16, 2016 – May 20, 2016 | $15.27 | $15.43 | $14.74 | $14.96 | 0 |
| May 23, 2016 – May 27, 2016 | $14.99 | $15.43 | $14.90 | $15.33 | 0 |
| May 30, 2016 – Jun 3, 2016 | $15.39 | $15.60 | $15.16 | $15.49 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $15.47 | $16.09 | $15.37 | $16.07 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $16.09 | $16.28 | $15.76 | $16.24 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $16.35 | $16.45 | $15.67 | $16.11 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $16.13 | $16.62 | $15.63 | $16.36 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $16.36 | $16.64 | $16.11 | $16.60 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $16.63 | $16.88 | $16.49 | $16.75 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $16.75 | $17.34 | $16.72 | $17.11 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $17.19 | $17.77 | $17.05 | $17.74 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $17.76 | $17.82 | $17.13 | $17.19 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $17.17 | $17.66 | $17.02 | $17.43 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $17.50 | $17.50 | $16.93 | $17.02 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $17.08 | $17.34 | $16.89 | $17.05 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $17.19 | $17.83 | $16.97 | $17.71 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $17.77 | $17.86 | $16.80 | $16.81 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $16.80 | $17.07 | $16.32 | $16.65 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $16.78 | $17.94 | $16.65 | $17.92 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $17.91 | $18.14 | $17.65 | $17.86 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $17.86 | $17.86 | $16.49 | $16.65 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $16.71 | $17.27 | $16.60 | $17.07 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $17.14 | $17.51 | $17.10 | $17.16 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $17.26 | $17.45 | $16.28 | $16.34 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $16.39 | $16.51 | $15.94 | $16.13 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $16.37 | $16.53 | $15.65 | $15.82 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $15.82 | $17.19 | $15.73 | $17.18 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $17.28 | $17.60 | $17.00 | $17.34 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $17.37 | $17.73 | $16.83 | $16.97 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $17.03 | $18.16 | $16.95 | $17.96 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $17.94 | $18.35 | $17.46 | $18.08 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $18.26 | $18.42 | $17.83 | $18.07 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $18.13 | $18.30 | $17.74 | $18.20 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $18.33 | $19.09 | $18.14 | $18.96 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $19.11 | $19.14 | $18.27 | $18.44 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $18.51 | $18.85 | $18.40 | $18.67 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $18.63 | $19.01 | $17.84 | $17.93 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $17.94 | $18.12 | $17.54 | $18.02 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $18.00 | $18.01 | $17.32 | $17.86 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $17.92 | $18.18 | $17.42 | $17.99 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $18.03 | $18.39 | $17.92 | $18.21 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $18.21 | $18.33 | $17.69 | $17.89 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $17.79 | $17.87 | $16.90 | $17.00 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $16.96 | $17.42 | $16.75 | $17.36 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $17.35 | $17.69 | $16.97 | $17.56 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $17.46 | $17.85 | $17.12 | $17.79 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $17.78 | $18.65 | $17.65 | $18.60 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $18.60 | $19.38 | $18.41 | $19.23 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $19.28 | $19.65 | $19.25 | $19.59 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $19.73 | $20.03 | $19.35 | $19.70 | 0 |
| May 1, 2017 – May 5, 2017 | $19.76 | $20.34 | $19.47 | $20.20 | 0 |
| May 8, 2017 – May 12, 2017 | $20.25 | $20.28 | $19.78 | $20.04 | 0 |
| May 15, 2017 – May 19, 2017 | $20.13 | $20.86 | $19.97 | $20.73 | 0 |
| May 22, 2017 – May 26, 2017 | $20.78 | $21.87 | $20.59 | $21.61 | 0 |
| May 29, 2017 – Jun 2, 2017 | $21.62 | $22.32 | $21.37 | $22.19 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $22.16 | $22.21 | $21.54 | $22.04 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $22.03 | $22.42 | $21.65 | $21.76 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $21.73 | $22.22 | $21.42 | $21.76 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $21.83 | $22.08 | $21.44 | $21.80 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $21.91 | $22.02 | $21.37 | $21.81 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $21.81 | $22.40 | $21.36 | $21.91 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $21.90 | $22.62 | $21.72 | $22.07 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $22.06 | $22.56 | $21.89 | $22.39 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $22.49 | $23.05 | $22.14 | $22.31 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $22.31 | $22.37 | $21.52 | $21.88 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $22.01 | $23.02 | $21.94 | $22.53 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $22.52 | $23.51 | $22.37 | $23.34 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $23.38 | $24.08 | $23.03 | $23.67 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $23.76 | $24.02 | $23.69 | $23.78 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $23.92 | $24.31 | $23.66 | $23.80 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $23.83 | $23.96 | $23.23 | $23.44 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $23.53 | $23.71 | $22.41 | $22.85 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $22.95 | $23.70 | $22.88 | $23.65 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $23.65 | $24.48 | $23.65 | $24.20 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $24.19 | $24.35 | $23.85 | $23.88 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $23.95 | $23.95 | $23.20 | $23.74 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $23.77 | $24.44 | $21.67 | $24.08 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $24.09 | $24.46 | $23.95 | $24.00 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $24.06 | $24.34 | $23.76 | $24.10 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $24.08 | $25.31 | $24.01 | $25.16 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $25.18 | $25.28 | $24.56 | $25.02 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $25.08 | $25.27 | $23.76 | $24.70 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $24.68 | $24.84 | $24.17 | $24.41 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $24.29 | $24.78 | $23.17 | $23.32 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $23.26 | $23.61 | $23.26 | $23.40 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $23.42 | $23.61 | $22.86 | $23.03 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $23.01 | $23.56 | $22.67 | $22.77 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $22.90 | $23.52 | $22.64 | $23.10 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $23.10 | $23.93 | $23.09 | $23.64 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $23.54 | $24.10 | $22.98 | $23.16 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $23.11 | $23.38 | $21.12 | $21.98 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $22.07 | $22.68 | $21.28 | $22.42 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $22.25 | $22.45 | $21.56 | $22.25 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $22.31 | $22.38 | $21.55 | $21.86 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $21.78 | $22.81 | $21.78 | $22.79 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $22.71 | $23.05 | $22.51 | $22.78 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $22.80 | $23.21 | $22.30 | $22.31 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $22.59 | $23.54 | $22.34 | $23.23 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $23.34 | $23.55 | $22.57 | $23.07 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $23.18 | $23.18 | $22.42 | $22.84 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $22.86 | $23.97 | $22.86 | $23.34 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $23.36 | $24.31 | $23.13 | $24.02 | 0 |
| Apr 30, 2018 – May 4, 2018 | $24.17 | $25.89 | $23.91 | $25.69 | 0 |
| May 7, 2018 – May 11, 2018 | $25.89 | $26.55 | $25.87 | $26.08 | 0 |
| May 14, 2018 – May 18, 2018 | $26.17 | $26.18 | $24.87 | $25.01 | 0 |
| May 21, 2018 – May 25, 2018 | $25.14 | $25.46 | $24.90 | $25.32 | 0 |
| May 28, 2018 – Jun 1, 2018 | $25.28 | $25.62 | $25.14 | $25.41 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $25.50 | $25.87 | $24.99 | $25.05 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $25.05 | $25.50 | $24.79 | $24.99 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $24.91 | $25.56 | $24.88 | $25.22 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $25.19 | $25.63 | $24.88 | $25.46 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $25.43 | $25.80 | $25.01 | $25.70 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $25.74 | $25.74 | $25.11 | $25.23 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $25.15 | $25.29 | $24.64 | $24.71 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $24.67 | $24.77 | $23.91 | $24.38 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $24.36 | $25.76 | $24.24 | $25.63 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $25.69 | $25.75 | $25.21 | $25.33 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $25.39 | $26.33 | $25.15 | $26.14 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $26.24 | $26.24 | $25.49 | $25.99 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $25.99 | $26.47 | $25.86 | $26.36 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $26.34 | $26.38 | $25.36 | $25.66 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $25.55 | $25.91 | $25.35 | $25.63 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $25.60 | $26.10 | $25.29 | $25.96 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $25.87 | $26.06 | $25.39 | $26.06 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $26.10 | $26.26 | $25.54 | $25.65 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $25.76 | $26.37 | $24.23 | $24.38 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $24.34 | $25.69 | $24.34 | $25.49 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $25.59 | $25.90 | $24.85 | $25.11 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $25.33 | $26.46 | $25.28 | $26.08 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $26.26 | $27.28 | $26.14 | $26.89 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $26.90 | $27.14 | $26.30 | $26.79 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $27.02 | $27.35 | $26.29 | $26.57 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $26.74 | $26.96 | $26.38 | $26.61 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $26.53 | $27.06 | $25.66 | $26.42 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $26.48 | $26.55 | $25.38 | $25.62 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $25.66 | $25.75 | $24.22 | $24.35 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $24.21 | $24.39 | $22.97 | $23.88 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $23.96 | $24.16 | $23.32 | $23.73 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $23.73 | $25.38 | $23.63 | $25.32 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $25.20 | $26.33 | $25.13 | $26.26 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $26.34 | $27.23 | $26.15 | $27.16 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $27.04 | $27.87 | $26.97 | $27.45 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $27.45 | $29.03 | $27.19 | $28.50 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $28.51 | $29.09 | $28.18 | $28.71 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $28.74 | $29.01 | $28.48 | $28.82 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $28.89 | $29.02 | $27.74 | $28.04 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $28.15 | $28.29 | $27.65 | $27.89 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $27.99 | $29.27 | $27.93 | $29.19 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $29.27 | $29.61 | $28.77 | $28.85 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $29.02 | $29.74 | $28.77 | $29.51 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $29.52 | $30.10 | $29.25 | $29.97 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $29.90 | $30.91 | $29.68 | $30.90 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $30.90 | $30.93 | $29.26 | $29.92 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $29.84 | $30.76 | $29.22 | $30.66 | 0 |
| Apr 29, 2019 – May 3, 2019 | $30.70 | $32.31 | $30.56 | $31.73 | 0 |
| May 6, 2019 – May 10, 2019 | $31.61 | $31.82 | $30.58 | $31.38 | 0 |
| May 13, 2019 – May 17, 2019 | $30.88 | $31.71 | $30.61 | $31.52 | 0 |
| May 20, 2019 – May 24, 2019 | $31.41 | $31.49 | $30.74 | $30.89 | 0 |
| May 27, 2019 – May 31, 2019 | $30.98 | $31.32 | $30.45 | $31.15 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $31.28 | $32.72 | $30.74 | $32.55 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $32.53 | $33.36 | $32.17 | $32.97 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $33.07 | $34.01 | $33.02 | $33.53 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $33.61 | $33.95 | $32.55 | $33.42 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $33.62 | $34.47 | $32.99 | $34.40 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $34.35 | $35.05 | $34.20 | $34.71 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $34.82 | $35.09 | $34.01 | $34.06 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $34.12 | $34.87 | $33.84 | $34.34 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $34.44 | $35.38 | $34.06 | $34.55 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $34.28 | $34.97 | $33.05 | $34.80 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $34.74 | $36.13 | $34.48 | $36.01 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $36.27 | $36.45 | $35.20 | $35.32 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $35.60 | $36.67 | $35.43 | $36.58 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $36.51 | $37.19 | $36.29 | $36.43 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $36.40 | $36.94 | $35.40 | $36.40 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $36.42 | $37.18 | $35.94 | $36.53 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $36.53 | $37.10 | $36.17 | $36.58 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $36.56 | $37.31 | $36.13 | $37.07 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $36.99 | $37.95 | $36.82 | $37.78 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $37.83 | $38.68 | $37.52 | $38.60 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $38.60 | $39.41 | $38.42 | $39.28 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $39.38 | $40.56 | $39.18 | $39.41 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $39.48 | $39.64 | $38.18 | $38.45 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $38.47 | $39.12 | $38.17 | $39.04 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $38.98 | $39.33 | $38.25 | $38.35 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $38.48 | $40.09 | $38.23 | $39.78 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $39.69 | $40.15 | $38.75 | $39.09 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $39.14 | $39.23 | $37.41 | $37.76 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $37.88 | $38.24 | $37.12 | $37.48 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $37.57 | $37.83 | $37.03 | $37.83 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $37.86 | $38.34 | $37.28 | $38.26 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $38.15 | $38.50 | $37.13 | $38.31 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $38.32 | $39.98 | $38.27 | $39.85 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $39.84 | $40.64 | $39.43 | $40.51 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $40.18 | $41.02 | $40.02 | $40.22 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $40.42 | $41.52 | $40.13 | $41.44 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $41.51 | $44.11 | $41.35 | $44.11 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $44.31 | $44.63 | $43.54 | $44.52 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $43.82 | $44.18 | $37.34 | $39.03 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $39.27 | $41.75 | $38.53 | $40.79 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $39.23 | $39.76 | $31.57 | $36.48 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $33.38 | $33.52 | $27.43 | $28.33 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $28.27 | $34.01 | $26.53 | $32.79 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $33.34 | $34.95 | $29.62 | $30.31 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $31.74 | $37.70 | $31.37 | $37.32 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $36.75 | $37.37 | $33.45 | $34.92 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $34.21 | $34.71 | $32.11 | $32.43 | 0 |
| Apr 27, 2020 – May 1, 2020 | $32.96 | $35.53 | $32.74 | $33.32 | 0 |
| May 4, 2020 – May 8, 2020 | $31.90 | $34.57 | $31.14 | $34.27 | 0 |
| May 11, 2020 – May 15, 2020 | $33.62 | $34.56 | $29.94 | $31.11 | 0 |
| May 18, 2020 – May 22, 2020 | $32.36 | $33.54 | $31.71 | $32.53 | 0 |
| May 25, 2020 – May 29, 2020 | $33.71 | $34.41 | $32.47 | $33.40 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $33.41 | $36.52 | $32.99 | $36.26 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $36.65 | $36.76 | $32.42 | $34.40 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $33.31 | $36.42 | $33.15 | $34.40 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $34.19 | $34.94 | $32.40 | $34.43 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $34.66 | $36.75 | $34.15 | $36.17 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $37.02 | $37.02 | $34.87 | $35.29 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $35.49 | $36.11 | $34.29 | $34.80 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $34.79 | $35.84 | $33.18 | $35.33 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $35.15 | $40.56 | $34.36 | $39.59 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $39.45 | $40.60 | $39.12 | $40.41 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $40.40 | $40.41 | $38.52 | $38.61 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $38.66 | $40.03 | $38.42 | $39.76 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $39.70 | $40.87 | $39.28 | $40.58 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $40.62 | $41.46 | $39.06 | $39.91 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $39.58 | $39.78 | $38.40 | $38.79 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $39.01 | $40.71 | $38.33 | $38.42 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $37.82 | $38.63 | $36.79 | $37.74 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $38.26 | $41.10 | $38.04 | $41.00 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $41.13 | $43.84 | $40.66 | $43.54 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $43.81 | $44.34 | $40.90 | $41.48 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $41.61 | $42.34 | $40.54 | $40.86 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $40.54 | $41.00 | $38.95 | $39.38 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $39.82 | $43.29 | $39.50 | $42.03 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $44.07 | $44.92 | $39.68 | $42.98 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $43.71 | $43.81 | $40.60 | $41.33 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $41.56 | $42.38 | $40.89 | $41.20 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $41.16 | $41.39 | $39.87 | $40.77 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $40.85 | $41.30 | $38.90 | $39.43 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $39.72 | $42.42 | $39.36 | $40.61 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $40.05 | $41.61 | $39.84 | $41.02 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $41.34 | $41.95 | $40.85 | $41.81 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $41.90 | $42.01 | $39.23 | $39.89 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $39.75 | $40.62 | $39.28 | $40.57 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $40.85 | $42.61 | $40.26 | $42.29 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $42.39 | $43.74 | $40.65 | $41.66 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $41.86 | $43.85 | $41.50 | $42.57 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $42.74 | $44.10 | $42.27 | $43.84 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $43.88 | $43.88 | $42.11 | $42.22 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $42.07 | $42.53 | $40.60 | $40.62 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $41.22 | $41.56 | $39.07 | $40.51 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $40.51 | $42.00 | $40.24 | $41.94 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $42.18 | $43.44 | $41.72 | $42.20 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $42.27 | $43.82 | $41.94 | $43.79 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $43.55 | $44.34 | $42.97 | $44.33 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $44.47 | $45.57 | $43.98 | $45.23 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $45.41 | $47.07 | $44.71 | $46.86 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $46.87 | $48.95 | $46.66 | $47.24 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $47.33 | $47.81 | $46.78 | $47.51 | 0 |
| May 3, 2021 – May 7, 2021 | $47.52 | $47.85 | $45.80 | $47.07 | 0 |
| May 10, 2021 – May 14, 2021 | $47.24 | $47.46 | $44.88 | $46.03 | 0 |
| May 17, 2021 – May 21, 2021 | $45.99 | $47.12 | $45.59 | $46.93 | 0 |
| May 24, 2021 – May 28, 2021 | $47.10 | $48.76 | $46.56 | $47.24 | 0 |
| May 31, 2021 – Jun 4, 2021 | $47.26 | $48.63 | $46.99 | $48.14 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $48.33 | $50.85 | $48.25 | $50.68 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $50.73 | $50.88 | $49.05 | $49.06 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $49.21 | $50.65 | $49.03 | $50.63 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $50.68 | $51.11 | $48.78 | $49.33 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $49.46 | $50.57 | $48.90 | $50.47 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $50.35 | $51.52 | $49.81 | $50.81 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $50.77 | $52.90 | $50.23 | $52.50 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $52.36 | $53.40 | $51.87 | $52.84 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $53.02 | $53.75 | $52.55 | $53.20 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $52.94 | $53.38 | $52.10 | $52.81 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $52.74 | $53.14 | $52.05 | $52.87 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $53.00 | $53.03 | $51.36 | $52.22 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $52.36 | $54.58 | $52.28 | $54.49 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $54.25 | $54.44 | $51.67 | $51.70 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $52.03 | $52.35 | $51.18 | $51.18 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $50.74 | $52.31 | $50.01 | $50.07 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $49.99 | $50.27 | $48.41 | $49.73 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $49.64 | $50.63 | $48.16 | $49.85 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $50.02 | $53.15 | $49.70 | $52.60 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $52.37 | $56.95 | $52.31 | $56.49 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $56.58 | $58.79 | $56.11 | $57.96 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $58.08 | $59.37 | $57.07 | $58.66 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $58.88 | $60.42 | $58.38 | $59.85 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $59.84 | $61.73 | $59.42 | $61.40 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $61.57 | $62.27 | $60.51 | $60.60 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $61.08 | $62.61 | $60.25 | $61.69 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $62.19 | $65.84 | $62.03 | $64.78 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $64.48 | $66.62 | $64.15 | $65.41 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $65.07 | $67.89 | $64.91 | $66.85 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $66.92 | $70.66 | $66.85 | $70.17 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $70.25 | $70.39 | $64.93 | $65.16 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $64.59 | $65.30 | $63.25 | $64.05 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $63.41 | $64.64 | $62.57 | $62.71 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $61.77 | $62.61 | $59.25 | $62.03 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $62.03 | $64.10 | $61.73 | $62.26 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $62.27 | $64.17 | $59.60 | $60.43 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $60.61 | $61.42 | $59.84 | $60.25 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $59.78 | $61.90 | $58.07 | $61.80 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $61.06 | $61.79 | $59.39 | $61.52 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $61.43 | $61.43 | $58.56 | $59.56 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $59.96 | $63.09 | $59.64 | $62.70 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $62.46 | $63.09 | $60.71 | $62.73 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $63.02 | $67.25 | $62.71 | $67.15 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $67.23 | $68.06 | $65.77 | $67.47 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $67.40 | $67.65 | $65.09 | $66.18 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $66.02 | $73.56 | $65.83 | $70.42 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $70.60 | $72.06 | $67.72 | $67.80 | 0 |
| May 2, 2022 – May 6, 2022 | $68.14 | $68.43 | $61.31 | $62.18 | 0 |
| May 9, 2022 – May 13, 2022 | $61.31 | $61.52 | $56.82 | $59.49 | 0 |
| May 16, 2022 – May 20, 2022 | $59.48 | $59.51 | $53.94 | $55.27 | 0 |
| May 23, 2022 – May 27, 2022 | $55.91 | $56.74 | $53.06 | $56.52 | 0 |
| May 30, 2022 – Jun 3, 2022 | $56.00 | $57.17 | $54.03 | $56.56 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $57.11 | $57.46 | $53.07 | $53.10 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $51.60 | $52.78 | $49.39 | $49.57 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $49.51 | $51.93 | $48.99 | $51.72 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $51.75 | $52.01 | $49.66 | $51.34 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $50.99 | $52.66 | $49.87 | $51.64 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $51.11 | $52.93 | $50.74 | $52.09 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $52.36 | $55.50 | $50.91 | $54.56 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $54.30 | $57.58 | $53.59 | $57.13 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $57.17 | $57.80 | $55.63 | $56.57 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $57.09 | $59.31 | $56.60 | $59.25 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $59.21 | $59.99 | $58.22 | $58.39 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $57.84 | $57.93 | $55.69 | $56.07 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $55.81 | $56.17 | $53.27 | $53.45 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $53.77 | $56.79 | $53.20 | $56.68 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $56.98 | $57.48 | $50.61 | $51.10 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $50.55 | $50.96 | $48.69 | $49.41 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $48.96 | $49.08 | $44.01 | $45.70 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $46.43 | $48.51 | $44.23 | $44.64 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $44.85 | $46.70 | $43.94 | $44.49 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $45.44 | $47.42 | $42.83 | $43.81 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $44.35 | $48.71 | $43.77 | $48.65 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $48.16 | $49.35 | $46.32 | $47.49 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $47.88 | $51.24 | $46.89 | $49.08 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $48.84 | $48.92 | $46.29 | $48.91 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $48.72 | $49.08 | $48.09 | $49.03 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $48.71 | $49.23 | $46.47 | $48.80 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $48.77 | $48.77 | $46.72 | $47.88 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $47.92 | $50.73 | $46.42 | $47.24 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $46.96 | $48.06 | $46.09 | $47.92 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $47.90 | $48.67 | $46.74 | $48.30 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $48.81 | $50.22 | $47.28 | $49.66 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $49.82 | $52.40 | $48.76 | $52.10 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $52.16 | $53.43 | $51.60 | $53.24 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $53.36 | $55.98 | $52.94 | $55.85 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $55.38 | $58.98 | $55.05 | $57.63 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $57.10 | $57.52 | $54.34 | $55.08 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $54.96 | $56.28 | $53.54 | $54.35 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $54.09 | $54.45 | $52.94 | $53.31 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $53.67 | $54.58 | $52.21 | $54.45 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $54.60 | $54.66 | $49.65 | $49.87 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $49.61 | $52.30 | $49.47 | $50.81 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $50.85 | $51.64 | $47.71 | $49.52 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $49.92 | $53.16 | $49.38 | $53.09 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $52.85 | $53.46 | $51.32 | $51.96 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $51.60 | $52.07 | $47.59 | $47.77 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $47.80 | $51.29 | $47.59 | $50.74 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $50.73 | $50.99 | $47.77 | $49.63 | 0 |
| May 1, 2023 – May 5, 2023 | $49.54 | $50.83 | $48.43 | $50.45 | 0 |
| May 8, 2023 – May 12, 2023 | $50.33 | $51.30 | $48.99 | $49.45 | 0 |
| May 15, 2023 – May 19, 2023 | $49.60 | $49.72 | $47.75 | $48.30 | 0 |
| May 22, 2023 – May 26, 2023 | $48.40 | $48.91 | $47.21 | $48.55 | 0 |
| May 29, 2023 – Jun 2, 2023 | $48.89 | $49.46 | $47.26 | $48.33 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $47.80 | $48.47 | $45.46 | $45.73 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $44.80 | $48.65 | $44.22 | $47.81 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $47.40 | $47.55 | $44.66 | $44.70 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $44.58 | $46.93 | $44.54 | $46.82 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $46.88 | $48.29 | $45.98 | $46.28 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $46.17 | $49.73 | $46.09 | $49.26 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $49.14 | $49.84 | $46.59 | $49.77 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $49.78 | $51.44 | $48.66 | $48.77 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $48.77 | $49.61 | $47.04 | $48.19 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $48.22 | $48.78 | $46.89 | $47.41 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $47.25 | $47.51 | $45.26 | $45.93 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $45.85 | $48.07 | $45.33 | $47.25 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $47.51 | $48.70 | $47.32 | $47.96 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $47.67 | $48.58 | $45.99 | $47.67 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $47.73 | $47.75 | $46.34 | $46.55 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $46.43 | $47.49 | $45.02 | $45.50 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $45.27 | $46.00 | $43.97 | $44.60 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $44.45 | $44.86 | $41.83 | $43.57 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $43.19 | $45.16 | $43.19 | $44.17 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $44.50 | $45.23 | $39.69 | $39.80 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $39.32 | $39.75 | $37.55 | $37.87 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $38.13 | $42.15 | $37.67 | $41.40 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $41.39 | $41.50 | $40.01 | $40.75 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $40.33 | $43.07 | $39.81 | $42.46 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $42.34 | $43.25 | $41.90 | $43.12 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $43.05 | $46.33 | $42.63 | $46.28 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $46.12 | $47.46 | $45.93 | $47.37 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $47.18 | $52.43 | $47.18 | $51.11 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $51.25 | $51.41 | $49.62 | $50.78 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $50.89 | $51.84 | $50.81 | $51.03 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $50.89 | $51.29 | $49.27 | $50.46 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $50.64 | $51.73 | $49.77 | $50.13 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $49.65 | $50.37 | $48.16 | $50.11 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $50.35 | $51.07 | $48.55 | $49.26 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $49.26 | $49.67 | $47.46 | $49.21 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $48.55 | $48.65 | $44.73 | $47.90 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $48.08 | $48.72 | $45.72 | $48.28 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $47.85 | $48.40 | $47.02 | $47.16 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $46.98 | $47.43 | $45.66 | $47.42 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $47.61 | $48.64 | $46.57 | $48.35 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $49.02 | $49.02 | $46.30 | $46.77 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $46.77 | $47.05 | $45.92 | $46.32 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $46.39 | $46.49 | $44.13 | $46.15 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $46.08 | $46.08 | $44.03 | $44.60 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $44.75 | $45.40 | $42.77 | $42.83 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $43.10 | $43.10 | $38.43 | $39.21 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $39.11 | $40.76 | $38.50 | $39.63 | 0 |
| Apr 29, 2024 – May 3, 2024 | $40.10 | $41.23 | $38.82 | $40.73 | 0 |
| May 6, 2024 – May 10, 2024 | $40.95 | $41.85 | $40.38 | $41.39 | 0 |
| May 13, 2024 – May 17, 2024 | $41.59 | $42.82 | $40.78 | $42.52 | 0 |
| May 20, 2024 – May 24, 2024 | $42.38 | $42.68 | $40.05 | $40.07 | 0 |
| May 27, 2024 – May 31, 2024 | $40.45 | $41.69 | $39.41 | $41.62 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $42.00 | $42.02 | $40.11 | $40.48 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $40.15 | $42.42 | $39.69 | $41.13 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $40.97 | $41.74 | $40.17 | $40.84 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $40.81 | $42.06 | $40.07 | $41.30 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $41.11 | $42.29 | $40.72 | $42.16 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $42.24 | $46.57 | $41.51 | $45.60 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $45.85 | $47.83 | $45.10 | $45.48 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $45.64 | $46.39 | $44.45 | $45.43 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $45.42 | $47.34 | $45.00 | $45.54 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $44.02 | $46.41 | $43.80 | $46.03 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $45.59 | $46.83 | $45.10 | $46.59 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $46.66 | $48.34 | $46.64 | $48.19 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $48.61 | $48.72 | $46.05 | $47.16 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $46.68 | $47.43 | $45.52 | $45.71 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $45.48 | $46.87 | $45.33 | $46.85 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $47.16 | $48.43 | $46.92 | $47.35 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $47.79 | $48.50 | $46.72 | $46.78 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $46.44 | $47.11 | $45.16 | $45.20 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $44.85 | $44.96 | $43.27 | $44.21 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $44.20 | $46.33 | $41.92 | $42.99 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $42.26 | $42.40 | $40.43 | $40.48 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $40.78 | $41.76 | $39.69 | $39.74 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $39.78 | $41.44 | $39.22 | $40.26 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $40.25 | $40.66 | $38.44 | $39.23 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $39.07 | $40.27 | $38.82 | $39.30 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $39.55 | $40.34 | $38.91 | $39.30 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $39.28 | $39.67 | $37.21 | $37.38 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $37.76 | $39.01 | $37.32 | $38.17 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $38.18 | $38.32 | $35.18 | $35.51 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $35.39 | $36.73 | $35.33 | $36.15 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $35.95 | $36.83 | $35.50 | $36.83 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $36.94 | $37.44 | $34.85 | $35.09 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $35.11 | $37.97 | $35.03 | $36.81 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $37.12 | $38.97 | $37.10 | $38.59 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $38.81 | $39.50 | $37.83 | $38.38 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $37.24 | $38.86 | $36.18 | $37.32 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $37.41 | $39.14 | $37.10 | $38.08 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $38.04 | $38.94 | $37.80 | $38.18 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $38.15 | $39.25 | $37.79 | $39.00 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $38.97 | $39.44 | $37.79 | $38.18 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $38.26 | $38.75 | $36.42 | $37.75 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $37.71 | $39.06 | $36.61 | $36.85 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $37.01 | $38.28 | $36.87 | $37.21 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $37.14 | $37.69 | $32.26 | $33.10 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $31.93 | $33.27 | $28.33 | $31.02 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $31.51 | $32.04 | $30.88 | $31.09 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $30.65 | $32.31 | $29.67 | $31.57 | 0 |
| Apr 28, 2025 – May 2, 2025 | $31.57 | $32.93 | $30.81 | $32.74 | 0 |
| May 5, 2025 – May 9, 2025 | $32.57 | $33.00 | $31.79 | $32.62 | 0 |
| May 12, 2025 – May 16, 2025 | $33.89 | $34.89 | $33.20 | $34.09 | 0 |
| May 19, 2025 – May 23, 2025 | $33.52 | $34.00 | $32.28 | $33.09 | 0 |
| May 26, 2025 – May 30, 2025 | $33.59 | $35.25 | $33.16 | $33.64 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $33.41 | $34.66 | $33.02 | $34.39 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $34.64 | $35.89 | $34.48 | $34.95 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $35.23 | $35.50 | $34.37 | $34.89 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $34.87 | $35.62 | $33.95 | $34.58 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $34.60 | $36.16 | $33.72 | $35.86 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $35.59 | $36.50 | $35.07 | $35.79 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $35.63 | $36.06 | $33.92 | $35.26 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $35.59 | $36.88 | $35.35 | $36.33 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $36.21 | $36.59 | $34.31 | $34.69 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $34.82 | $35.94 | $34.59 | $35.46 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $35.46 | $37.01 | $35.11 | $36.78 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $36.70 | $39.28 | $36.34 | $39.04 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $38.90 | $41.19 | $38.52 | $39.99 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $39.35 | $41.56 | $38.69 | $41.42 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $40.79 | $42.30 | $40.58 | $41.88 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $42.02 | $42.04 | $40.42 | $40.55 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $40.39 | $41.09 | $40.02 | $40.16 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $40.34 | $40.94 | $39.74 | $40.66 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $40.81 | $41.08 | $38.39 | $38.41 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $38.93 | $42.72 | $38.71 | $42.70 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $42.34 | $43.31 | $41.10 | $41.18 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $41.47 | $41.63 | $39.75 | $40.32 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $39.86 | $40.83 | $39.38 | $40.83 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $40.97 | $41.23 | $39.81 | $40.00 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $40.03 | $41.39 | $38.85 | $40.05 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $40.07 | $41.04 | $39.63 | $40.60 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $40.21 | $40.76 | $39.70 | $39.75 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $39.54 | $40.94 | $38.57 | $40.28 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $40.53 | $40.53 | $39.73 | $40.18 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $39.95 | $40.19 | $38.35 | $38.49 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $38.68 | $38.90 | $37.63 | $38.50 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $38.24 | $40.27 | $37.47 | $40.21 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $40.19 | $40.97 | $39.27 | $40.45 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $39.80 | $40.06 | $38.69 | $39.39 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $39.50 | $40.00 | $38.19 | $39.98 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $39.82 | $41.04 | $37.80 | $38.44 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $38.42 | $38.55 | $35.83 | $36.70 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $37.02 | $37.28 | $36.23 | $37.15 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $37.19 | $37.40 | $36.27 | $36.96 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $36.67 | $37.29 | $35.10 | $35.55 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $35.16 | $35.63 | $33.98 | $34.01 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $34.46 | $35.03 | $33.19 | $33.52 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $34.11 | $34.57 | $31.89 | $32.06 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $32.36 | $33.20 | $32.11 | $33.12 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $32.96 | $34.67 | $32.35 | $33.96 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $34.08 | $37.22 | $33.75 | $37.01 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $36.77 | $37.55 | $34.74 | $35.47 | 0 |
| Apr 27, 2026 – May 1, 2026 | $35.56 | $36.39 | $35.16 | $35.51 | 0 |
| May 4, 2026 – May 8, 2026 | $35.25 | $36.59 | $34.97 | $36.27 | 0 |
| May 11, 2026 – May 15, 2026 | $36.31 | $36.47 | $34.53 | $34.74 | 0 |
| May 18, 2026 – May 22, 2026 | $34.88 | $36.39 | $34.65 | $36.18 | 0 |
| May 25, 2026 – May 29, 2026 | $36.35 | $36.71 | $35.30 | $35.47 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $35.16 | $35.35 | $33.60 | $34.07 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $34.13 | $35.30 | $33.65 | $35.09 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $35.41 | $35.69 | $32.31 | $33.12 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $33.12 | $34.49 | $32.92 | $34.35 | 0 |