| Oct 2, 2006 – Oct 6, 2006 | $24.18 | $24.53 | $24.06 | $24.21 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $24.21 | $24.94 | $23.92 | $24.86 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $24.93 | $25.35 | $24.84 | $24.98 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $24.88 | $26.04 | $24.84 | $25.47 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $25.39 | $25.95 | $24.36 | $24.61 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $24.73 | $25.09 | $24.41 | $25.04 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $24.93 | $26.13 | $24.90 | $25.75 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $25.91 | $27.17 | $25.91 | $26.95 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $26.84 | $27.02 | $25.79 | $26.81 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $26.94 | $27.19 | $26.24 | $26.55 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $26.49 | $26.89 | $26.28 | $26.32 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $26.34 | $26.46 | $25.37 | $25.43 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $25.46 | $26.44 | $25.46 | $26.01 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $26.09 | $26.49 | $25.52 | $25.59 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $25.61 | $26.29 | $25.25 | $25.97 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $26.08 | $26.38 | $25.82 | $25.91 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $25.85 | $26.51 | $25.47 | $26.38 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $26.34 | $26.99 | $26.16 | $26.99 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $26.93 | $27.87 | $26.35 | $27.87 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $27.87 | $27.94 | $26.71 | $27.70 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $27.61 | $27.84 | $27.09 | $27.17 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $27.25 | $27.27 | $25.37 | $25.52 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $25.28 | $25.83 | $24.73 | $25.72 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $25.74 | $25.88 | $24.81 | $25.63 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $25.74 | $25.94 | $25.40 | $25.74 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $25.72 | $25.80 | $24.65 | $25.02 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $25.01 | $25.49 | $24.98 | $25.14 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $25.12 | $25.22 | $24.54 | $25.03 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $25.15 | $25.39 | $24.55 | $24.67 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $24.64 | $25.13 | $24.64 | $24.91 | 0 |
| Apr 30, 2007 – May 4, 2007 | $24.98 | $25.00 | $24.16 | $24.59 | 0 |
| May 7, 2007 – May 11, 2007 | $24.55 | $24.77 | $24.19 | $24.59 | 0 |
| May 14, 2007 – May 18, 2007 | $24.58 | $24.66 | $22.72 | $23.10 | 0 |
| May 21, 2007 – May 25, 2007 | $23.10 | $23.87 | $22.77 | $23.07 | 0 |
| May 28, 2007 – Jun 1, 2007 | $23.28 | $24.23 | $23.28 | $23.95 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $23.86 | $23.98 | $22.65 | $23.11 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $23.02 | $23.29 | $21.88 | $22.71 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $22.71 | $22.75 | $21.57 | $21.96 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $21.87 | $22.40 | $21.44 | $21.73 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $21.88 | $22.71 | $21.87 | $22.62 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $22.59 | $22.62 | $21.66 | $22.39 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $22.30 | $22.76 | $21.74 | $21.91 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $22.01 | $22.06 | $18.10 | $20.33 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $20.35 | $20.76 | $19.42 | $19.56 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $19.13 | $21.95 | $19.09 | $21.25 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $21.37 | $22.27 | $19.78 | $21.99 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $22.04 | $22.95 | $21.14 | $21.34 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $21.26 | $21.39 | $20.38 | $21.04 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $20.95 | $21.31 | $20.28 | $20.35 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $20.50 | $21.16 | $20.09 | $21.12 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $21.10 | $23.04 | $20.79 | $22.28 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $22.22 | $22.99 | $21.95 | $22.71 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $22.66 | $24.45 | $22.63 | $24.45 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $24.33 | $24.51 | $23.66 | $23.89 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $23.99 | $23.99 | $21.64 | $22.15 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $21.90 | $23.47 | $21.73 | $23.23 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $23.39 | $24.04 | $22.29 | $22.65 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $22.36 | $22.77 | $21.62 | $22.47 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $22.42 | $23.91 | $22.34 | $23.16 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $22.90 | $23.38 | $22.29 | $23.05 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $22.95 | $23.81 | $21.89 | $23.14 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $23.00 | $23.76 | $22.50 | $23.28 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $23.24 | $23.87 | $21.36 | $21.36 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $21.26 | $21.77 | $20.51 | $21.21 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $21.34 | $21.93 | $20.86 | $21.14 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $21.05 | $21.58 | $20.20 | $20.54 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $20.73 | $22.28 | $20.37 | $21.65 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $21.80 | $21.84 | $20.35 | $20.61 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $19.87 | $22.98 | $19.84 | $22.14 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $22.14 | $22.91 | $20.82 | $21.44 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $21.40 | $22.29 | $20.71 | $21.79 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $21.75 | $22.11 | $20.77 | $21.33 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $21.52 | $22.09 | $20.78 | $21.56 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $21.47 | $22.57 | $20.93 | $21.53 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $21.52 | $22.14 | $20.89 | $21.37 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $21.40 | $23.05 | $21.23 | $22.28 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $21.97 | $24.22 | $21.86 | $24.00 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $24.05 | $24.67 | $23.46 | $23.63 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $23.50 | $25.35 | $23.39 | $24.74 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $24.86 | $24.97 | $23.91 | $24.17 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $24.17 | $25.48 | $23.92 | $25.02 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $24.79 | $26.22 | $23.64 | $24.94 | 0 |
| Apr 28, 2008 – May 2, 2008 | $24.81 | $25.15 | $24.26 | $24.38 | 0 |
| May 5, 2008 – May 9, 2008 | $24.45 | $24.88 | $23.62 | $23.87 | 0 |
| May 12, 2008 – May 16, 2008 | $23.97 | $25.01 | $23.76 | $24.73 | 0 |
| May 19, 2008 – May 23, 2008 | $24.84 | $25.03 | $23.51 | $23.84 | 0 |
| May 26, 2008 – May 30, 2008 | $23.91 | $24.61 | $23.78 | $24.40 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $24.37 | $24.86 | $23.93 | $23.93 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $24.03 | $24.22 | $22.82 | $23.58 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $23.56 | $23.59 | $22.49 | $23.05 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $23.20 | $23.30 | $21.97 | $22.17 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $22.22 | $22.49 | $21.56 | $21.63 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $21.76 | $23.13 | $21.05 | $22.58 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $22.77 | $23.75 | $21.45 | $23.29 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $23.30 | $24.77 | $22.95 | $24.41 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $24.23 | $24.97 | $23.41 | $24.48 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $24.42 | $24.92 | $23.74 | $24.74 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $24.74 | $25.40 | $23.76 | $24.16 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $24.23 | $24.41 | $22.05 | $22.74 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $22.74 | $23.46 | $22.03 | $23.09 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $23.61 | $24.36 | $23.34 | $24.30 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $24.73 | $25.11 | $23.77 | $24.90 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $24.37 | $26.27 | $23.16 | $25.95 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $25.79 | $25.90 | $24.09 | $25.54 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $25.06 | $25.54 | $23.34 | $23.35 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $23.00 | $23.00 | $18.09 | $21.20 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $21.75 | $22.40 | $17.69 | $18.99 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $19.14 | $19.18 | $14.01 | $14.98 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $14.71 | $17.82 | $13.58 | $17.58 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $17.42 | $18.38 | $17.04 | $18.20 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $18.44 | $18.45 | $15.54 | $16.43 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $16.43 | $16.77 | $11.71 | $13.56 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $13.77 | $17.00 | $13.26 | $16.93 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $16.44 | $16.44 | $13.53 | $15.66 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $16.16 | $17.86 | $14.73 | $16.56 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $16.60 | $19.64 | $15.60 | $19.52 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $19.50 | $19.92 | $18.02 | $18.57 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $18.60 | $19.34 | $17.56 | $18.37 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $18.42 | $18.89 | $17.65 | $17.73 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $17.73 | $18.45 | $16.16 | $18.25 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $18.00 | $18.00 | $15.75 | $16.65 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $16.73 | $18.05 | $15.90 | $16.20 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $15.99 | $16.95 | $15.28 | $16.80 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $16.78 | $16.91 | $14.40 | $14.70 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $14.09 | $14.90 | $13.44 | $14.57 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $14.64 | $15.14 | $13.02 | $13.11 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $12.91 | $13.07 | $10.73 | $11.49 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $11.26 | $14.10 | $11.01 | $13.93 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $14.04 | $15.46 | $12.61 | $13.08 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $13.09 | $15.56 | $13.09 | $15.04 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $14.48 | $17.15 | $14.10 | $17.13 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $16.88 | $17.51 | $15.74 | $17.51 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $17.27 | $20.15 | $16.03 | $19.72 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $19.21 | $20.05 | $17.94 | $19.52 | 0 |
| Apr 27, 2009 – May 1, 2009 | $18.51 | $19.18 | $17.18 | $17.41 | 0 |
| May 4, 2009 – May 8, 2009 | $17.79 | $18.76 | $16.67 | $18.37 | 0 |
| May 11, 2009 – May 15, 2009 | $17.89 | $18.68 | $17.24 | $17.63 | 0 |
| May 18, 2009 – May 22, 2009 | $17.95 | $18.72 | $17.46 | $17.78 | 0 |
| May 25, 2009 – May 29, 2009 | $17.67 | $18.87 | $17.67 | $18.55 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $18.94 | $19.46 | $18.05 | $18.20 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $18.18 | $18.89 | $17.55 | $18.05 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $17.77 | $18.52 | $17.26 | $18.37 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $18.24 | $18.50 | $17.52 | $18.32 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $18.23 | $18.75 | $17.61 | $17.61 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $17.55 | $18.63 | $17.45 | $18.02 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $18.14 | $19.67 | $17.92 | $19.24 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $19.35 | $20.00 | $19.07 | $19.85 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $19.91 | $20.43 | $18.86 | $19.20 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $19.46 | $20.81 | $19.16 | $20.31 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $20.17 | $20.44 | $19.14 | $20.08 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $19.54 | $21.47 | $19.32 | $21.29 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $21.41 | $21.70 | $20.84 | $21.06 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $20.82 | $21.15 | $19.44 | $20.07 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $20.33 | $21.60 | $20.19 | $21.14 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $21.03 | $23.45 | $21.02 | $22.33 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $22.15 | $22.71 | $21.22 | $21.48 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $21.57 | $22.22 | $20.39 | $20.50 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $20.43 | $21.42 | $20.43 | $21.29 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $21.42 | $21.70 | $20.78 | $21.13 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $21.28 | $21.51 | $20.26 | $20.91 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $21.04 | $21.17 | $19.80 | $20.62 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $21.12 | $21.56 | $20.46 | $20.95 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $21.12 | $21.72 | $20.90 | $21.20 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $21.48 | $21.72 | $20.67 | $20.82 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $21.16 | $21.40 | $20.07 | $20.24 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $20.25 | $22.91 | $20.06 | $22.71 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $22.59 | $22.88 | $21.64 | $22.12 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $22.21 | $22.23 | $21.39 | $21.79 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $21.86 | $22.01 | $21.64 | $21.78 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $21.92 | $22.22 | $21.72 | $21.74 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $21.92 | $22.03 | $20.86 | $21.22 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $21.42 | $21.99 | $20.78 | $21.88 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $21.95 | $22.22 | $21.56 | $21.58 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $21.84 | $22.07 | $21.34 | $21.73 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $21.94 | $22.15 | $20.03 | $20.64 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $20.57 | $20.62 | $18.80 | $19.40 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $19.52 | $20.19 | $19.31 | $19.85 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $19.97 | $20.51 | $19.70 | $20.39 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $20.43 | $21.34 | $20.39 | $21.24 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $21.29 | $21.89 | $20.98 | $21.84 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $21.74 | $22.32 | $21.42 | $22.23 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $22.10 | $22.70 | $21.90 | $22.24 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $22.37 | $22.48 | $21.50 | $21.70 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $21.72 | $22.84 | $21.70 | $22.72 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $22.71 | $23.02 | $21.86 | $21.90 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $21.74 | $22.83 | $21.66 | $22.49 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $22.37 | $24.16 | $22.37 | $23.53 | 0 |
| May 3, 2010 – May 7, 2010 | $23.70 | $24.30 | $20.93 | $21.53 | 0 |
| May 10, 2010 – May 14, 2010 | $22.21 | $23.58 | $22.18 | $22.35 | 0 |
| May 17, 2010 – May 21, 2010 | $22.51 | $22.76 | $20.12 | $21.00 | 0 |
| May 24, 2010 – May 28, 2010 | $20.96 | $21.71 | $19.87 | $21.28 | 0 |
| May 31, 2010 – Jun 4, 2010 | $21.15 | $22.17 | $20.39 | $20.60 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $20.77 | $21.52 | $20.15 | $21.43 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $21.58 | $22.24 | $21.41 | $21.85 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $22.17 | $22.17 | $20.95 | $21.78 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $22.15 | $22.15 | $20.13 | $20.17 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $20.58 | $21.05 | $19.33 | $21.00 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $20.97 | $21.64 | $19.99 | $20.09 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $20.22 | $21.13 | $19.63 | $21.11 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $21.10 | $22.14 | $20.83 | $21.16 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $21.51 | $21.88 | $20.68 | $20.99 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $21.20 | $21.25 | $20.22 | $20.72 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $20.67 | $21.38 | $20.33 | $20.66 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $20.80 | $20.80 | $19.95 | $20.46 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $20.42 | $22.28 | $20.30 | $22.14 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $22.05 | $22.05 | $21.38 | $21.58 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $21.86 | $22.42 | $21.68 | $22.14 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $22.29 | $22.57 | $21.55 | $22.27 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $22.20 | $22.47 | $21.81 | $22.18 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $22.01 | $23.36 | $21.93 | $23.23 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $23.18 | $24.08 | $22.94 | $23.73 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $23.74 | $25.01 | $23.48 | $24.85 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $24.80 | $24.93 | $23.60 | $23.94 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $24.08 | $24.84 | $23.75 | $24.60 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $24.50 | $24.65 | $23.67 | $23.69 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $23.75 | $23.94 | $22.82 | $23.12 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $23.08 | $24.02 | $22.78 | $23.80 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $23.63 | $24.10 | $23.48 | $24.01 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $23.92 | $25.21 | $23.86 | $24.99 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $25.42 | $25.42 | $24.80 | $25.33 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $25.50 | $25.92 | $25.39 | $25.42 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $25.40 | $25.74 | $25.31 | $25.34 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $25.55 | $26.04 | $24.27 | $24.55 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $24.43 | $24.94 | $24.31 | $24.90 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $24.86 | $24.99 | $24.43 | $24.78 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $24.75 | $26.48 | $24.74 | $25.93 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $26.10 | $26.37 | $25.37 | $25.60 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $25.62 | $26.20 | $25.62 | $26.17 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $26.23 | $26.64 | $25.92 | $26.41 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $26.23 | $26.80 | $25.75 | $26.69 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $26.81 | $27.28 | $26.50 | $26.62 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $26.67 | $26.77 | $25.41 | $25.79 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $25.61 | $25.75 | $24.86 | $25.39 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $25.59 | $26.14 | $25.15 | $25.96 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $25.99 | $27.01 | $25.69 | $26.60 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $26.68 | $26.91 | $26.24 | $26.29 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $26.39 | $26.87 | $25.77 | $26.86 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $26.55 | $27.22 | $26.37 | $27.06 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $27.02 | $28.08 | $26.51 | $27.92 | 0 |
| May 2, 2011 – May 6, 2011 | $28.07 | $28.13 | $27.15 | $27.31 | 0 |
| May 9, 2011 – May 13, 2011 | $27.33 | $28.04 | $27.11 | $27.61 | 0 |
| May 16, 2011 – May 20, 2011 | $27.50 | $27.94 | $27.37 | $27.48 | 0 |
| May 23, 2011 – May 27, 2011 | $27.16 | $27.98 | $26.97 | $27.97 | 0 |
| May 30, 2011 – Jun 3, 2011 | $28.14 | $28.48 | $26.80 | $27.10 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $27.10 | $27.22 | $25.51 | $25.58 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $25.58 | $26.68 | $25.14 | $25.87 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $25.87 | $26.54 | $25.03 | $25.41 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $25.45 | $26.85 | $25.30 | $26.73 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $26.72 | $28.11 | $26.58 | $27.61 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $27.30 | $27.87 | $26.70 | $26.96 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $26.91 | $28.50 | $26.47 | $28.43 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $28.19 | $28.65 | $26.88 | $27.33 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $27.67 | $27.83 | $23.23 | $23.67 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $23.20 | $24.12 | $21.23 | $23.55 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $23.77 | $24.68 | $22.34 | $22.36 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $22.85 | $23.57 | $22.00 | $23.31 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $23.69 | $25.03 | $23.56 | $23.58 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $22.84 | $24.74 | $22.81 | $24.20 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $23.79 | $25.92 | $23.66 | $25.81 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $25.34 | $26.10 | $23.77 | $24.45 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $24.63 | $25.54 | $23.70 | $23.72 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $23.65 | $24.05 | $21.76 | $22.39 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $22.89 | $23.88 | $22.65 | $23.81 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $24.11 | $25.63 | $23.46 | $25.62 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $25.72 | $27.98 | $25.52 | $27.33 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $27.03 | $27.70 | $26.15 | $27.52 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $27.39 | $27.82 | $26.20 | $27.04 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $26.83 | $26.83 | $25.68 | $26.02 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $25.56 | $25.71 | $24.25 | $24.41 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $25.44 | $26.58 | $24.96 | $26.06 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $26.38 | $26.74 | $25.36 | $25.87 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $25.59 | $26.65 | $24.78 | $26.37 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $26.50 | $27.89 | $26.12 | $27.40 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $27.37 | $28.01 | $27.24 | $27.39 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $27.99 | $28.23 | $27.41 | $27.93 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $27.90 | $28.47 | $27.59 | $28.08 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $28.30 | $29.10 | $28.21 | $29.06 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $29.18 | $30.37 | $28.74 | $30.33 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $30.03 | $31.07 | $29.74 | $30.94 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $30.89 | $31.75 | $30.72 | $30.94 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $31.02 | $32.08 | $29.90 | $31.65 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $31.76 | $31.76 | $30.56 | $31.01 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $30.82 | $31.18 | $30.31 | $30.46 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $30.47 | $31.19 | $30.24 | $31.12 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $31.10 | $32.04 | $30.98 | $31.52 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $31.52 | $31.90 | $30.92 | $31.23 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $31.54 | $32.01 | $31.32 | $31.96 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $31.94 | $32.52 | $31.63 | $31.85 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $31.40 | $31.60 | $30.13 | $30.83 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $31.07 | $33.01 | $30.77 | $31.62 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $31.55 | $32.38 | $31.05 | $32.20 | 0 |
| Apr 30, 2012 – May 4, 2012 | $32.21 | $32.41 | $31.54 | $31.95 | 0 |
| May 7, 2012 – May 11, 2012 | $31.91 | $32.56 | $31.73 | $32.23 | 0 |
| May 14, 2012 – May 18, 2012 | $31.88 | $32.02 | $29.92 | $30.09 | 0 |
| May 21, 2012 – May 25, 2012 | $30.27 | $31.86 | $30.06 | $31.34 | 0 |
| May 28, 2012 – Jun 1, 2012 | $31.42 | $31.97 | $30.01 | $30.04 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $30.15 | $32.29 | $29.76 | $32.23 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $32.55 | $32.55 | $31.43 | $32.23 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $32.15 | $33.17 | $32.02 | $32.84 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $32.45 | $34.45 | $32.36 | $34.27 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $34.46 | $34.78 | $34.04 | $34.43 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $34.48 | $34.66 | $33.54 | $34.56 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $34.48 | $35.33 | $33.62 | $33.71 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $33.03 | $34.13 | $32.64 | $33.75 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $33.89 | $34.68 | $33.42 | $34.32 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $34.45 | $34.48 | $33.35 | $33.67 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $33.70 | $34.02 | $33.34 | $34.02 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $33.90 | $34.28 | $33.54 | $33.87 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $34.01 | $34.59 | $33.80 | $34.47 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $34.47 | $35.84 | $34.20 | $35.33 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $35.33 | $36.32 | $34.90 | $36.03 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $35.97 | $36.22 | $34.31 | $34.67 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $34.49 | $35.12 | $34.12 | $34.54 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $34.68 | $35.31 | $33.98 | $34.42 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $34.36 | $34.88 | $34.23 | $34.52 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $34.53 | $36.18 | $34.32 | $34.55 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $34.55 | $34.86 | $33.43 | $33.59 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $33.70 | $34.58 | $33.48 | $34.44 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $34.45 | $34.86 | $33.51 | $33.63 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $33.72 | $33.99 | $32.28 | $32.61 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $32.94 | $33.87 | $32.79 | $33.59 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $33.60 | $34.41 | $33.10 | $33.94 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $34.25 | $34.30 | $33.32 | $34.16 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $34.21 | $34.54 | $33.82 | $33.96 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $34.04 | $35.50 | $33.85 | $35.34 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $35.19 | $35.58 | $34.89 | $35.00 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $35.07 | $36.31 | $34.86 | $36.08 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $36.02 | $36.24 | $35.20 | $35.51 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $35.53 | $36.14 | $35.12 | $36.13 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $36.18 | $36.89 | $36.18 | $36.81 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $36.80 | $37.32 | $36.50 | $37.10 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $37.09 | $37.64 | $36.95 | $37.51 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $37.48 | $38.05 | $36.85 | $37.15 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $37.28 | $38.13 | $37.21 | $37.77 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $37.97 | $37.97 | $36.92 | $37.41 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $37.28 | $37.77 | $37.01 | $37.53 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $37.37 | $38.18 | $37.37 | $37.97 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $37.78 | $38.41 | $37.70 | $38.19 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $38.32 | $38.82 | $38.20 | $38.52 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $38.50 | $39.10 | $38.02 | $39.01 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $39.02 | $40.63 | $38.78 | $40.51 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $40.38 | $42.54 | $38.78 | $40.26 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $40.45 | $41.19 | $39.84 | $40.93 | 0 |
| Apr 29, 2013 – May 3, 2013 | $41.07 | $42.30 | $40.96 | $41.85 | 0 |
| May 6, 2013 – May 10, 2013 | $41.77 | $42.97 | $41.69 | $42.89 | 0 |
| May 13, 2013 – May 17, 2013 | $43.03 | $44.04 | $42.67 | $43.72 | 0 |
| May 20, 2013 – May 24, 2013 | $43.65 | $44.34 | $41.15 | $41.40 | 0 |
| May 27, 2013 – May 31, 2013 | $41.90 | $42.12 | $38.78 | $38.90 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $38.93 | $39.84 | $37.76 | $38.78 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $39.07 | $39.30 | $36.84 | $38.06 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $38.20 | $39.04 | $35.52 | $36.30 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $35.87 | $37.99 | $35.06 | $37.60 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $37.88 | $38.12 | $36.94 | $38.02 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $38.03 | $40.00 | $37.89 | $39.53 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $39.54 | $42.59 | $39.40 | $42.14 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $42.17 | $42.61 | $41.84 | $42.35 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $42.25 | $42.49 | $40.29 | $40.42 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $40.37 | $41.73 | $40.05 | $41.32 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $41.10 | $41.20 | $38.82 | $38.83 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $38.79 | $38.98 | $37.73 | $38.38 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $38.29 | $38.49 | $37.05 | $37.55 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $37.93 | $38.05 | $36.73 | $37.56 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $37.80 | $39.64 | $37.58 | $39.19 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $39.73 | $40.88 | $38.58 | $40.02 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $39.91 | $40.40 | $39.36 | $40.04 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $39.75 | $41.30 | $39.43 | $39.92 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $39.68 | $42.21 | $39.26 | $42.11 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $41.84 | $43.86 | $41.37 | $43.48 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $43.49 | $43.91 | $42.57 | $43.35 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $43.33 | $43.41 | $42.47 | $43.25 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $43.28 | $43.47 | $40.52 | $41.18 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $41.23 | $41.94 | $40.45 | $41.86 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $41.88 | $42.13 | $40.55 | $41.58 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $41.56 | $41.77 | $40.69 | $40.85 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $40.92 | $41.57 | $39.31 | $40.43 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $40.52 | $41.01 | $37.94 | $38.12 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $38.18 | $39.76 | $38.18 | $39.34 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $39.49 | $39.53 | $38.57 | $39.14 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $39.07 | $40.11 | $38.76 | $39.91 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $40.01 | $40.09 | $38.38 | $39.02 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $38.96 | $39.70 | $38.58 | $39.26 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $39.34 | $40.23 | $39.34 | $39.72 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $39.79 | $40.62 | $38.64 | $40.38 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $40.21 | $41.69 | $39.35 | $41.53 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $41.55 | $42.43 | $40.84 | $41.95 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $41.88 | $42.52 | $41.50 | $41.79 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $41.76 | $42.42 | $41.46 | $42.22 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $42.11 | $42.95 | $41.29 | $41.88 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $41.76 | $42.62 | $41.60 | $42.10 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $42.25 | $43.69 | $42.19 | $43.06 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $43.06 | $43.49 | $41.97 | $42.50 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $42.62 | $43.34 | $42.31 | $42.73 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $42.67 | $43.82 | $42.62 | $42.93 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $43.22 | $44.11 | $42.63 | $43.96 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $44.03 | $44.64 | $43.69 | $43.74 | 0 |
| Apr 28, 2014 – May 2, 2014 | $43.89 | $44.17 | $42.85 | $43.38 | 0 |
| May 5, 2014 – May 9, 2014 | $43.13 | $43.52 | $42.40 | $43.34 | 0 |
| May 12, 2014 – May 16, 2014 | $43.48 | $43.99 | $41.97 | $42.94 | 0 |
| May 19, 2014 – May 23, 2014 | $42.80 | $42.99 | $41.91 | $42.86 | 0 |
| May 26, 2014 – May 30, 2014 | $43.09 | $43.81 | $42.86 | $43.69 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $43.66 | $45.44 | $43.33 | $45.20 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $45.14 | $45.47 | $43.41 | $43.88 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $43.88 | $44.41 | $43.66 | $44.24 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $44.11 | $44.66 | $43.81 | $44.58 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $44.65 | $45.02 | $44.05 | $44.68 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $44.65 | $45.00 | $44.04 | $44.77 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $44.94 | $45.06 | $42.95 | $44.53 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $44.54 | $45.06 | $43.76 | $43.81 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $43.82 | $44.26 | $42.91 | $43.04 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $43.09 | $43.54 | $42.63 | $43.53 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $43.52 | $44.23 | $43.32 | $43.56 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $43.84 | $45.52 | $43.65 | $44.74 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $44.73 | $45.10 | $44.52 | $44.88 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $44.93 | $45.44 | $44.56 | $45.38 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $45.27 | $45.56 | $42.83 | $43.16 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $43.17 | $43.68 | $42.16 | $42.42 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $42.43 | $42.85 | $41.81 | $42.77 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $42.53 | $43.11 | $41.95 | $42.57 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $42.55 | $44.04 | $42.15 | $43.07 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $43.16 | $45.46 | $43.11 | $44.75 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $44.73 | $46.78 | $44.71 | $46.39 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $46.41 | $48.32 | $46.22 | $48.10 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $48.21 | $48.83 | $47.60 | $47.88 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $47.86 | $48.25 | $46.47 | $46.62 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $46.61 | $46.90 | $45.70 | $46.52 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $46.50 | $47.88 | $46.37 | $46.96 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $46.87 | $46.87 | $44.55 | $45.02 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $45.19 | $45.94 | $44.10 | $44.14 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $44.15 | $45.32 | $42.94 | $44.39 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $44.33 | $45.57 | $44.33 | $45.28 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $45.34 | $45.89 | $44.49 | $45.25 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $45.00 | $47.09 | $44.83 | $45.89 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $45.96 | $47.17 | $45.83 | $46.98 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $46.96 | $47.34 | $45.90 | $46.83 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $46.88 | $47.53 | $45.50 | $45.57 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $45.72 | $45.82 | $42.68 | $43.82 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $43.81 | $44.91 | $43.40 | $44.59 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $44.49 | $44.85 | $43.42 | $44.37 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $44.28 | $45.44 | $43.82 | $44.42 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $44.40 | $45.24 | $41.37 | $41.51 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $41.71 | $41.91 | $40.88 | $41.53 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $41.58 | $43.58 | $41.22 | $43.52 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $43.36 | $43.88 | $42.01 | $42.23 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $42.49 | $43.75 | $42.03 | $43.46 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $43.42 | $44.22 | $42.42 | $42.81 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $42.74 | $43.80 | $42.46 | $42.75 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $42.84 | $43.42 | $42.17 | $42.65 | 0 |
| Apr 27, 2015 – May 1, 2015 | $42.70 | $43.08 | $40.40 | $40.56 | 0 |
| May 4, 2015 – May 8, 2015 | $40.73 | $42.06 | $39.86 | $41.36 | 0 |
| May 11, 2015 – May 15, 2015 | $41.15 | $41.45 | $39.78 | $41.21 | 0 |
| May 18, 2015 – May 22, 2015 | $40.99 | $41.42 | $40.21 | $40.37 | 0 |
| May 25, 2015 – May 29, 2015 | $40.18 | $40.27 | $39.35 | $39.61 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $39.68 | $40.53 | $39.15 | $39.63 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $39.52 | $40.67 | $39.26 | $40.57 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $40.41 | $42.17 | $39.93 | $41.80 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $41.82 | $42.09 | $40.84 | $41.44 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $41.28 | $41.81 | $40.18 | $41.03 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $40.81 | $42.14 | $40.64 | $41.24 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $41.30 | $42.60 | $41.29 | $42.09 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $42.17 | $43.70 | $42.07 | $42.82 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $42.84 | $43.76 | $42.02 | $43.29 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $43.37 | $43.61 | $41.43 | $42.04 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $42.28 | $42.38 | $40.64 | $41.77 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $41.69 | $42.07 | $40.22 | $40.36 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $39.26 | $40.14 | $37.34 | $39.51 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $39.43 | $39.45 | $37.61 | $37.78 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $38.21 | $38.79 | $37.22 | $38.16 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $38.13 | $40.20 | $37.88 | $39.32 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $39.46 | $40.49 | $38.94 | $39.60 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $39.45 | $40.25 | $38.87 | $40.21 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $40.38 | $41.78 | $40.28 | $41.52 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $41.59 | $42.22 | $40.66 | $41.29 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $41.23 | $41.82 | $40.74 | $41.02 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $41.00 | $41.43 | $40.42 | $40.85 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $40.95 | $41.92 | $39.94 | $40.14 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $39.94 | $40.16 | $38.66 | $39.23 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $39.21 | $41.74 | $39.04 | $41.65 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $41.53 | $42.99 | $41.53 | $42.74 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $42.84 | $43.29 | $41.35 | $42.14 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $42.09 | $42.29 | $39.41 | $39.73 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $39.64 | $42.06 | $39.12 | $40.52 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $40.82 | $41.61 | $40.25 | $41.35 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $41.28 | $42.20 | $40.88 | $40.89 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $40.50 | $41.43 | $38.86 | $38.98 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $39.11 | $39.79 | $37.93 | $38.59 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $38.93 | $39.10 | $36.88 | $38.97 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $38.76 | $39.48 | $38.23 | $39.25 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $39.10 | $39.84 | $37.23 | $37.67 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $37.51 | $37.81 | $36.25 | $37.26 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $37.57 | $39.41 | $37.32 | $38.67 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $38.91 | $40.56 | $38.54 | $40.07 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $40.07 | $42.56 | $39.81 | $42.41 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $42.21 | $42.78 | $40.97 | $41.85 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $41.84 | $43.40 | $41.23 | $42.71 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $42.64 | $42.89 | $41.75 | $42.81 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $42.85 | $45.14 | $42.67 | $44.86 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $44.90 | $45.17 | $43.31 | $43.95 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $44.10 | $45.43 | $43.29 | $45.19 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $45.17 | $45.54 | $43.72 | $44.50 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $44.45 | $45.90 | $44.00 | $44.39 | 0 |
| May 2, 2016 – May 6, 2016 | $44.52 | $46.70 | $44.41 | $46.68 | 0 |
| May 9, 2016 – May 13, 2016 | $46.62 | $47.63 | $45.79 | $47.09 | 0 |
| May 16, 2016 – May 20, 2016 | $47.06 | $47.69 | $45.64 | $46.41 | 0 |
| May 23, 2016 – May 27, 2016 | $46.55 | $47.69 | $46.27 | $47.69 | 0 |
| May 30, 2016 – Jun 3, 2016 | $47.73 | $48.89 | $47.19 | $48.89 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $49.15 | $50.77 | $48.03 | $50.52 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $50.40 | $51.23 | $49.52 | $50.73 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $51.04 | $51.59 | $49.87 | $50.61 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $50.47 | $52.38 | $49.39 | $52.17 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $52.30 | $53.41 | $51.72 | $53.34 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $53.36 | $54.23 | $52.88 | $53.80 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $53.74 | $54.06 | $52.64 | $53.48 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $53.63 | $55.87 | $53.15 | $55.19 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $55.15 | $55.89 | $53.98 | $54.49 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $54.42 | $55.39 | $54.12 | $55.02 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $55.11 | $55.36 | $52.96 | $54.26 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $54.39 | $55.05 | $53.83 | $54.47 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $54.59 | $56.74 | $54.43 | $55.98 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $55.81 | $56.97 | $52.91 | $52.94 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $52.83 | $53.76 | $51.72 | $52.94 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $53.04 | $55.85 | $52.96 | $55.66 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $55.37 | $56.83 | $55.13 | $55.64 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $55.37 | $56.10 | $51.18 | $51.68 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $51.66 | $52.66 | $51.64 | $52.24 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $52.38 | $54.34 | $52.26 | $52.69 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $52.92 | $53.63 | $50.03 | $50.41 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $50.64 | $51.42 | $48.60 | $49.29 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $50.04 | $50.92 | $48.60 | $49.16 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $48.99 | $50.68 | $48.40 | $50.22 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $50.19 | $51.45 | $49.63 | $51.43 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $51.35 | $52.75 | $50.86 | $52.55 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $52.54 | $56.10 | $52.10 | $55.84 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $55.54 | $56.51 | $54.10 | $55.31 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $55.89 | $56.44 | $55.16 | $55.62 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $55.63 | $56.80 | $54.93 | $56.32 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $56.59 | $57.97 | $56.17 | $57.47 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $57.06 | $57.41 | $55.22 | $56.62 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $56.84 | $57.77 | $56.58 | $57.39 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $57.54 | $58.07 | $53.76 | $53.79 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $53.75 | $54.85 | $51.63 | $54.19 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $54.09 | $54.58 | $52.99 | $54.50 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $54.69 | $55.18 | $53.03 | $54.50 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $54.25 | $56.54 | $54.25 | $56.54 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $56.55 | $57.29 | $55.83 | $56.55 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $56.45 | $57.04 | $53.43 | $53.73 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $53.74 | $55.90 | $53.32 | $55.69 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $55.77 | $56.93 | $54.78 | $56.39 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $56.21 | $56.87 | $54.58 | $56.57 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $56.54 | $59.01 | $56.26 | $58.59 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $58.64 | $60.47 | $58.53 | $59.49 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $59.80 | $61.45 | $59.50 | $60.93 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $61.43 | $61.54 | $59.92 | $60.20 | 0 |
| May 1, 2017 – May 5, 2017 | $60.27 | $61.00 | $58.81 | $60.36 | 0 |
| May 8, 2017 – May 12, 2017 | $60.41 | $60.45 | $59.15 | $59.69 | 0 |
| May 15, 2017 – May 19, 2017 | $59.81 | $62.43 | $59.69 | $61.97 | 0 |
| May 22, 2017 – May 26, 2017 | $62.07 | $63.25 | $61.82 | $62.39 | 0 |
| May 29, 2017 – Jun 2, 2017 | $62.32 | $64.79 | $61.79 | $64.47 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $64.30 | $65.31 | $63.18 | $65.30 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $65.32 | $67.73 | $65.10 | $66.66 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $66.77 | $66.86 | $65.05 | $65.83 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $66.06 | $66.06 | $64.25 | $64.94 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $65.22 | $65.58 | $62.38 | $63.16 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $63.26 | $63.89 | $62.08 | $63.73 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $63.75 | $66.22 | $63.68 | $64.99 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $64.98 | $67.99 | $64.50 | $66.97 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $67.19 | $68.30 | $66.53 | $66.61 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $66.68 | $66.68 | $64.63 | $65.31 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $65.63 | $67.37 | $65.11 | $66.06 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $66.09 | $67.60 | $65.78 | $67.07 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $67.15 | $69.28 | $66.08 | $69.14 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $69.43 | $70.42 | $68.80 | $69.98 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $70.24 | $71.10 | $69.01 | $70.80 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $70.89 | $71.13 | $69.58 | $69.63 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $69.62 | $70.37 | $67.46 | $68.78 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $68.87 | $69.96 | $68.44 | $69.87 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $69.72 | $72.09 | $69.72 | $71.99 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $71.97 | $73.07 | $70.75 | $70.95 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $70.25 | $70.90 | $68.58 | $70.88 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $71.06 | $72.19 | $69.71 | $71.75 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $71.76 | $72.82 | $71.38 | $71.41 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $71.55 | $72.89 | $70.77 | $72.32 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $72.46 | $74.18 | $72.08 | $73.46 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $73.47 | $73.98 | $71.98 | $73.28 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $73.59 | $73.95 | $69.96 | $71.29 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $71.27 | $71.39 | $70.47 | $71.08 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $71.15 | $72.33 | $67.93 | $69.16 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $69.07 | $70.05 | $68.99 | $69.48 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $69.63 | $69.88 | $67.34 | $67.89 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $67.85 | $68.15 | $65.06 | $65.92 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $66.36 | $67.25 | $65.34 | $66.73 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $68.04 | $68.73 | $66.95 | $67.49 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $67.24 | $69.44 | $65.49 | $67.12 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $66.87 | $67.31 | $61.40 | $63.12 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $63.51 | $65.03 | $61.12 | $64.55 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $63.84 | $64.76 | $62.78 | $64.52 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $64.68 | $64.68 | $62.91 | $63.39 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $63.19 | $66.16 | $63.19 | $66.16 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $66.08 | $66.87 | $65.43 | $66.04 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $65.96 | $66.65 | $63.08 | $63.21 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $63.92 | $66.27 | $63.47 | $65.48 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $65.41 | $65.70 | $63.49 | $64.58 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $64.82 | $65.46 | $63.99 | $64.89 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $65.04 | $68.10 | $64.86 | $67.05 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $67.24 | $70.76 | $66.79 | $70.15 | 0 |
| Apr 30, 2018 – May 4, 2018 | $70.52 | $72.31 | $70.21 | $71.72 | 0 |
| May 7, 2018 – May 11, 2018 | $72.18 | $74.00 | $71.93 | $73.37 | 0 |
| May 14, 2018 – May 18, 2018 | $73.42 | $73.62 | $70.09 | $70.93 | 0 |
| May 21, 2018 – May 25, 2018 | $71.20 | $72.94 | $70.82 | $72.42 | 0 |
| May 28, 2018 – Jun 1, 2018 | $72.15 | $75.61 | $72.09 | $75.41 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $75.60 | $76.29 | $74.60 | $75.28 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $75.31 | $75.83 | $73.84 | $75.02 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $74.70 | $75.81 | $74.47 | $75.57 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $75.58 | $76.77 | $74.86 | $76.21 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $76.03 | $78.29 | $74.92 | $78.03 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $78.10 | $78.15 | $76.19 | $77.31 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $77.18 | $77.59 | $73.77 | $73.91 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $73.97 | $76.07 | $72.81 | $75.09 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $75.08 | $77.81 | $74.68 | $77.81 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $77.89 | $78.06 | $76.08 | $76.77 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $76.64 | $78.96 | $76.09 | $78.93 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $79.05 | $79.27 | $76.43 | $77.31 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $77.38 | $78.39 | $76.67 | $77.58 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $77.35 | $77.90 | $75.38 | $76.95 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $77.23 | $78.57 | $76.95 | $78.21 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $78.30 | $78.85 | $75.69 | $77.53 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $77.50 | $77.75 | $74.31 | $76.85 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $76.86 | $76.86 | $73.22 | $74.14 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $74.28 | $77.01 | $71.90 | $72.37 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $72.23 | $77.15 | $72.23 | $76.69 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $76.70 | $78.82 | $75.03 | $76.92 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $77.60 | $79.09 | $76.18 | $77.16 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $77.22 | $80.36 | $77.21 | $79.46 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $79.52 | $80.23 | $78.00 | $80.22 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $80.21 | $81.06 | $78.71 | $79.69 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $80.16 | $80.88 | $78.68 | $80.39 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $80.71 | $81.91 | $77.93 | $80.72 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $80.87 | $82.02 | $79.48 | $80.20 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $80.40 | $80.59 | $74.34 | $74.49 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $74.31 | $74.97 | $70.47 | $73.59 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $73.82 | $74.41 | $71.23 | $73.39 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $73.63 | $77.15 | $72.98 | $76.93 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $76.59 | $79.80 | $76.08 | $78.73 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $78.56 | $80.74 | $78.16 | $80.74 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $80.39 | $84.44 | $80.01 | $83.91 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $83.64 | $87.86 | $83.59 | $87.14 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $87.15 | $87.86 | $85.84 | $87.17 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $86.97 | $87.46 | $85.09 | $86.39 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $86.60 | $86.60 | $84.46 | $85.92 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $86.17 | $87.30 | $85.39 | $86.57 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $86.81 | $90.16 | $86.81 | $89.92 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $90.01 | $90.49 | $87.25 | $89.02 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $88.92 | $91.78 | $88.55 | $91.02 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $91.23 | $92.04 | $89.71 | $91.23 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $90.93 | $93.20 | $90.24 | $92.70 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $92.89 | $92.93 | $88.35 | $90.24 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $89.90 | $93.95 | $87.84 | $92.07 | 0 |
| Apr 29, 2019 – May 3, 2019 | $92.17 | $94.94 | $90.82 | $92.59 | 0 |
| May 6, 2019 – May 10, 2019 | $91.35 | $92.37 | $88.33 | $91.43 | 0 |
| May 13, 2019 – May 17, 2019 | $90.54 | $92.77 | $90.54 | $92.49 | 0 |
| May 20, 2019 – May 24, 2019 | $92.25 | $93.11 | $91.29 | $92.44 | 0 |
| May 27, 2019 – May 31, 2019 | $92.85 | $93.10 | $88.64 | $90.50 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $90.99 | $94.47 | $89.92 | $94.04 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $94.01 | $94.72 | $92.60 | $94.09 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $94.29 | $97.13 | $94.10 | $95.06 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $95.28 | $95.65 | $91.45 | $95.16 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $96.11 | $97.82 | $93.80 | $97.65 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $97.52 | $98.96 | $97.08 | $97.68 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $97.69 | $98.21 | $95.52 | $95.64 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $95.85 | $99.71 | $95.51 | $99.20 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $99.64 | $100.43 | $98.05 | $98.43 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $97.63 | $100.63 | $94.91 | $100.15 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $99.92 | $103.07 | $99.29 | $102.36 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $102.82 | $102.93 | $100.04 | $100.31 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $101.04 | $102.47 | $99.51 | $102.17 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $101.76 | $105.00 | $101.30 | $103.00 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $102.90 | $104.07 | $99.67 | $102.77 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $102.83 | $104.77 | $102.51 | $104.29 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $104.13 | $105.27 | $102.66 | $103.17 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $103.19 | $104.36 | $101.56 | $104.09 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $103.61 | $105.63 | $103.09 | $104.17 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $104.26 | $105.82 | $103.34 | $105.61 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $106.01 | $110.58 | $105.23 | $109.57 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $109.83 | $111.80 | $109.17 | $110.36 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $110.27 | $110.81 | $107.67 | $108.05 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $108.07 | $109.54 | $106.89 | $108.95 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $109.12 | $111.14 | $108.75 | $109.16 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $109.48 | $114.02 | $109.48 | $112.40 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $112.33 | $113.32 | $110.91 | $112.41 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $112.22 | $112.76 | $107.73 | $109.37 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $109.79 | $110.63 | $107.40 | $109.94 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $110.15 | $110.15 | $107.81 | $109.06 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $108.79 | $110.57 | $107.74 | $110.06 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $109.65 | $110.89 | $107.61 | $109.13 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $109.17 | $112.63 | $109.12 | $112.54 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $112.54 | $114.85 | $111.93 | $113.86 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $113.01 | $115.13 | $112.30 | $112.95 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $113.45 | $116.02 | $112.36 | $114.63 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $114.85 | $118.45 | $114.54 | $117.79 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $117.86 | $118.44 | $116.01 | $118.00 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $116.26 | $117.16 | $100.05 | $104.37 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $104.97 | $112.80 | $102.77 | $109.04 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $102.08 | $102.29 | $76.03 | $92.46 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $80.65 | $90.07 | $71.87 | $74.57 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $73.14 | $90.95 | $69.22 | $87.15 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $87.98 | $88.25 | $75.57 | $78.62 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $82.75 | $96.11 | $81.63 | $95.92 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $94.67 | $96.34 | $86.83 | $89.82 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $87.84 | $88.88 | $84.09 | $87.52 | 0 |
| Apr 27, 2020 – May 1, 2020 | $88.48 | $95.21 | $84.03 | $85.50 | 0 |
| May 4, 2020 – May 8, 2020 | $83.79 | $91.90 | $82.49 | $91.90 | 0 |
| May 11, 2020 – May 15, 2020 | $90.18 | $92.87 | $78.90 | $82.07 | 0 |
| May 18, 2020 – May 22, 2020 | $85.88 | $91.47 | $85.62 | $91.32 | 0 |
| May 25, 2020 – May 29, 2020 | $95.13 | $100.08 | $94.47 | $97.19 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $97.11 | $103.65 | $95.07 | $102.49 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $104.25 | $104.53 | $96.39 | $100.25 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $96.75 | $106.32 | $96.41 | $98.27 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $97.84 | $101.41 | $94.86 | $95.08 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $96.35 | $105.31 | $95.54 | $102.50 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $104.96 | $104.96 | $97.04 | $99.16 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $100.08 | $103.41 | $97.57 | $101.38 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $100.99 | $103.97 | $99.94 | $102.29 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $102.04 | $112.98 | $101.04 | $111.64 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $112.11 | $115.45 | $110.06 | $115.29 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $115.64 | $116.07 | $111.36 | $112.09 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $112.00 | $113.39 | $110.50 | $112.09 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $111.83 | $115.83 | $110.79 | $113.47 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $113.07 | $115.64 | $108.75 | $111.03 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $110.14 | $111.42 | $106.50 | $108.18 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $108.97 | $114.74 | $108.84 | $111.77 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $109.95 | $112.27 | $105.56 | $108.46 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $110.08 | $116.20 | $108.43 | $115.79 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $116.96 | $123.23 | $115.02 | $123.14 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $123.32 | $125.52 | $115.74 | $117.36 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $117.91 | $118.18 | $114.92 | $116.95 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $115.63 | $115.63 | $110.60 | $112.67 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $114.25 | $122.26 | $113.80 | $119.57 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $126.63 | $129.75 | $114.12 | $123.65 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $126.52 | $126.52 | $117.86 | $118.66 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $119.38 | $120.83 | $115.39 | $119.02 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $118.55 | $118.87 | $112.19 | $114.00 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $113.85 | $114.52 | $110.85 | $112.22 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $112.98 | $118.12 | $111.94 | $115.40 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $113.58 | $118.94 | $112.04 | $116.20 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $117.10 | $118.05 | $115.24 | $117.56 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $118.31 | $118.31 | $112.18 | $115.99 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $115.32 | $116.73 | $112.86 | $113.90 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $114.59 | $119.49 | $112.86 | $119.18 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $118.92 | $123.36 | $114.54 | $115.08 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $115.90 | $124.60 | $114.94 | $124.11 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $123.92 | $127.43 | $123.10 | $124.65 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $125.11 | $125.30 | $119.51 | $119.62 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $119.21 | $121.56 | $115.86 | $115.90 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $117.88 | $119.06 | $111.79 | $115.63 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $116.14 | $121.23 | $114.53 | $121.23 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $121.09 | $124.61 | $118.84 | $119.22 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $119.03 | $125.18 | $118.50 | $125.05 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $124.96 | $126.62 | $122.67 | $126.54 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $127.21 | $128.59 | $125.08 | $127.43 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $127.61 | $131.03 | $125.99 | $130.06 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $129.93 | $134.69 | $129.25 | $132.64 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $133.74 | $136.38 | $132.91 | $135.84 | 0 |
| May 3, 2021 – May 7, 2021 | $136.60 | $136.60 | $129.48 | $133.69 | 0 |
| May 10, 2021 – May 14, 2021 | $133.96 | $135.14 | $127.30 | $132.46 | 0 |
| May 17, 2021 – May 21, 2021 | $132.59 | $136.17 | $129.20 | $133.10 | 0 |
| May 24, 2021 – May 28, 2021 | $133.62 | $136.95 | $133.62 | $135.34 | 0 |
| May 31, 2021 – Jun 4, 2021 | $136.14 | $142.09 | $135.34 | $140.82 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $141.26 | $146.76 | $141.26 | $144.38 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $144.65 | $146.72 | $140.25 | $140.40 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $141.46 | $145.52 | $140.55 | $142.91 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $142.95 | $143.51 | $141.00 | $142.14 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $142.23 | $147.22 | $141.20 | $147.15 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $147.30 | $150.71 | $146.45 | $148.87 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $147.45 | $152.69 | $146.13 | $152.38 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $153.06 | $153.68 | $149.84 | $151.59 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $152.08 | $153.00 | $148.86 | $150.16 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $149.92 | $150.55 | $146.76 | $150.52 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $150.16 | $151.81 | $147.93 | $151.21 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $151.55 | $151.55 | $146.26 | $150.72 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $151.02 | $158.95 | $150.86 | $158.73 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $157.96 | $157.96 | $149.90 | $149.93 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $151.16 | $151.77 | $146.31 | $146.78 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $145.98 | $149.48 | $144.84 | $146.35 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $145.89 | $147.98 | $141.94 | $146.18 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $146.21 | $152.75 | $144.20 | $149.25 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $149.27 | $159.08 | $148.03 | $157.51 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $156.50 | $166.25 | $156.23 | $165.34 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $165.25 | $174.45 | $164.74 | $171.06 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $171.18 | $174.42 | $167.87 | $172.30 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $173.19 | $175.48 | $170.49 | $174.79 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $175.65 | $178.93 | $173.00 | $177.73 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $178.73 | $181.51 | $174.24 | $175.41 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $177.07 | $183.01 | $173.97 | $179.54 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $181.76 | $186.61 | $180.42 | $185.12 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $184.60 | $190.64 | $183.51 | $185.75 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $184.07 | $189.98 | $183.39 | $187.94 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $189.39 | $199.75 | $188.38 | $198.02 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $197.79 | $198.70 | $182.66 | $183.13 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $181.42 | $184.46 | $177.77 | $180.34 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $178.65 | $180.10 | $173.69 | $173.77 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $172.60 | $175.21 | $163.71 | $172.37 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $171.91 | $175.20 | $169.05 | $170.82 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $170.53 | $177.97 | $166.06 | $167.79 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $168.60 | $169.43 | $162.55 | $162.72 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $162.95 | $168.38 | $157.28 | $168.29 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $166.06 | $169.29 | $161.15 | $168.92 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $169.49 | $170.56 | $162.17 | $162.54 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $163.29 | $170.97 | $162.77 | $170.60 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $170.16 | $171.72 | $165.52 | $170.42 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $170.55 | $182.56 | $170.39 | $182.46 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $182.47 | $182.86 | $176.89 | $179.76 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $179.00 | $180.08 | $173.21 | $174.00 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $173.28 | $190.00 | $173.12 | $182.88 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $182.15 | $182.53 | $163.36 | $163.82 | 0 |
| May 2, 2022 – May 6, 2022 | $164.38 | $164.77 | $144.11 | $147.17 | 0 |
| May 9, 2022 – May 13, 2022 | $146.89 | $152.44 | $141.04 | $146.63 | 0 |
| May 16, 2022 – May 20, 2022 | $145.49 | $147.64 | $133.92 | $136.17 | 0 |
| May 23, 2022 – May 27, 2022 | $137.49 | $143.85 | $132.12 | $143.61 | 0 |
| May 30, 2022 – Jun 3, 2022 | $141.32 | $146.29 | $138.29 | $144.42 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $144.46 | $147.24 | $136.49 | $136.92 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $134.61 | $138.29 | $129.60 | $129.73 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $130.89 | $143.16 | $130.18 | $142.85 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $143.04 | $143.15 | $134.40 | $138.16 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $136.69 | $140.46 | $134.78 | $137.13 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $136.14 | $138.06 | $133.34 | $136.49 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $137.27 | $145.31 | $134.54 | $143.95 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $143.94 | $150.69 | $141.16 | $150.05 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $149.89 | $152.56 | $147.33 | $149.60 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $152.42 | $156.29 | $150.20 | $156.03 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $156.30 | $158.59 | $153.18 | $153.49 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $152.57 | $152.57 | $147.06 | $148.19 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $147.49 | $149.21 | $142.91 | $144.03 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $144.40 | $150.91 | $142.91 | $150.29 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $150.88 | $152.19 | $136.54 | $137.66 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $136.10 | $138.71 | $131.85 | $133.24 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $133.02 | $133.02 | $123.43 | $128.10 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $129.96 | $134.65 | $122.01 | $122.62 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $123.45 | $131.52 | $122.06 | $125.75 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $127.30 | $132.80 | $123.27 | $127.33 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $128.19 | $138.53 | $127.07 | $138.52 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $137.31 | $140.47 | $130.75 | $136.79 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $138.08 | $145.80 | $133.43 | $142.53 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $142.19 | $142.19 | $136.14 | $138.62 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $138.03 | $139.64 | $136.40 | $139.11 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $138.45 | $140.21 | $133.37 | $139.86 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $138.36 | $139.07 | $134.25 | $137.13 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $136.75 | $142.05 | $129.07 | $130.82 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $130.52 | $132.86 | $128.15 | $132.12 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $131.91 | $133.95 | $128.62 | $132.54 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $134.60 | $136.80 | $130.09 | $134.14 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $134.45 | $144.75 | $132.24 | $144.10 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $144.44 | $148.24 | $142.40 | $147.68 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $148.06 | $151.40 | $146.06 | $151.08 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $149.98 | $157.81 | $148.52 | $152.96 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $150.89 | $154.78 | $148.12 | $149.74 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $150.01 | $152.47 | $146.77 | $148.65 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $147.91 | $148.64 | $145.49 | $146.21 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $147.61 | $150.06 | $143.36 | $149.85 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $150.23 | $150.40 | $138.75 | $139.77 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $138.84 | $147.74 | $138.84 | $141.94 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $143.62 | $146.79 | $136.47 | $141.53 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $142.54 | $149.72 | $140.65 | $149.15 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $149.32 | $151.31 | $146.68 | $148.51 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $147.61 | $150.04 | $143.14 | $143.49 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $143.26 | $153.95 | $143.26 | $152.15 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $152.54 | $152.70 | $144.79 | $150.27 | 0 |
| May 1, 2023 – May 5, 2023 | $149.76 | $155.54 | $146.51 | $154.77 | 0 |
| May 8, 2023 – May 12, 2023 | $153.80 | $156.29 | $150.22 | $150.94 | 0 |
| May 15, 2023 – May 19, 2023 | $150.83 | $151.34 | $145.28 | $146.84 | 0 |
| May 22, 2023 – May 26, 2023 | $147.43 | $149.30 | $142.26 | $146.83 | 0 |
| May 29, 2023 – Jun 2, 2023 | $147.54 | $152.11 | $145.77 | $151.81 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $150.50 | $156.78 | $148.59 | $153.28 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $153.09 | $158.95 | $150.67 | $157.55 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $156.49 | $156.49 | $148.25 | $148.88 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $149.21 | $158.32 | $149.21 | $157.77 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $157.40 | $162.72 | $155.90 | $157.68 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $156.71 | $169.06 | $156.27 | $168.58 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $168.13 | $169.30 | $163.08 | $167.91 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $167.65 | $171.63 | $159.20 | $159.91 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $159.93 | $161.21 | $155.42 | $158.54 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $158.70 | $162.69 | $157.54 | $162.54 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $162.05 | $162.97 | $156.01 | $160.14 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $159.95 | $165.10 | $157.76 | $161.55 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $162.54 | $165.03 | $162.41 | $162.99 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $161.38 | $164.84 | $157.36 | $162.10 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $162.50 | $164.23 | $159.73 | $162.51 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $162.74 | $163.87 | $151.31 | $153.49 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $153.05 | $155.39 | $150.03 | $152.51 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $152.01 | $153.63 | $146.68 | $152.88 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $151.48 | $158.56 | $150.56 | $151.49 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $152.78 | $156.33 | $143.19 | $143.62 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $142.69 | $146.44 | $141.72 | $144.25 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $145.32 | $159.09 | $143.77 | $155.83 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $155.03 | $155.70 | $151.77 | $153.81 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $152.29 | $158.37 | $150.94 | $155.69 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $155.94 | $158.21 | $154.33 | $157.96 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $157.50 | $161.95 | $156.14 | $161.92 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $161.50 | $163.35 | $157.63 | $158.56 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $158.43 | $170.58 | $158.13 | $168.52 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $168.69 | $170.33 | $164.78 | $168.21 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $168.47 | $170.89 | $168.05 | $169.24 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $168.69 | $170.62 | $164.06 | $165.35 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $165.35 | $169.80 | $165.03 | $166.55 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $165.14 | $168.41 | $161.39 | $167.42 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $168.08 | $170.33 | $163.59 | $165.03 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $164.90 | $169.69 | $162.42 | $168.85 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $166.79 | $172.41 | $164.08 | $171.61 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $173.04 | $173.87 | $165.53 | $168.48 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $167.20 | $169.04 | $166.71 | $166.84 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $166.25 | $166.68 | $159.53 | $165.06 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $164.67 | $168.12 | $163.14 | $167.00 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $167.21 | $168.37 | $162.35 | $162.50 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $162.66 | $168.04 | $161.15 | $166.85 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $167.24 | $167.76 | $162.07 | $166.98 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $166.75 | $167.59 | $159.63 | $161.83 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $162.62 | $165.76 | $158.45 | $158.88 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $159.93 | $159.93 | $146.56 | $147.93 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $148.35 | $154.58 | $144.19 | $144.82 | 0 |
| Apr 29, 2024 – May 3, 2024 | $146.13 | $150.64 | $144.29 | $148.48 | 0 |
| May 6, 2024 – May 10, 2024 | $149.33 | $153.52 | $146.40 | $152.78 | 0 |
| May 13, 2024 – May 17, 2024 | $153.74 | $156.41 | $150.64 | $154.07 | 0 |
| May 20, 2024 – May 24, 2024 | $153.79 | $156.38 | $149.05 | $149.08 | 0 |
| May 27, 2024 – May 31, 2024 | $150.16 | $153.91 | $146.25 | $153.42 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $153.79 | $155.51 | $150.38 | $154.26 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $152.82 | $158.90 | $151.58 | $154.06 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $153.27 | $155.53 | $151.94 | $155.23 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $155.16 | $159.51 | $154.14 | $159.19 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $158.62 | $163.08 | $157.05 | $162.47 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $163.03 | $173.73 | $161.13 | $171.68 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $172.38 | $177.37 | $171.54 | $175.57 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $178.36 | $180.26 | $172.08 | $175.10 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $175.64 | $178.06 | $172.41 | $173.99 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $169.71 | $173.42 | $167.20 | $170.02 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $169.40 | $173.15 | $167.75 | $169.37 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $169.54 | $176.45 | $169.54 | $176.16 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $177.32 | $177.41 | $170.40 | $174.44 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $172.71 | $175.91 | $171.85 | $173.08 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $172.91 | $175.78 | $169.31 | $175.47 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $178.08 | $179.88 | $174.53 | $174.84 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $175.90 | $179.29 | $174.65 | $175.64 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $174.73 | $176.81 | $168.56 | $169.71 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $169.09 | $169.09 | $164.80 | $168.18 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $168.23 | $175.21 | $167.24 | $172.39 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $171.03 | $171.98 | $165.79 | $166.45 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $167.50 | $168.13 | $161.17 | $161.42 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $161.34 | $168.32 | $159.95 | $165.95 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $165.64 | $168.61 | $158.70 | $162.17 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $161.65 | $164.61 | $159.35 | $162.16 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $162.49 | $165.71 | $160.96 | $162.38 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $161.41 | $162.48 | $157.31 | $158.41 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $158.34 | $165.36 | $158.34 | $161.47 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $161.76 | $162.57 | $149.47 | $152.22 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $151.47 | $153.83 | $151.09 | $152.11 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $151.22 | $153.66 | $149.87 | $153.09 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $153.05 | $154.82 | $147.53 | $148.03 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $147.88 | $158.23 | $147.68 | $153.52 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $154.78 | $162.18 | $154.78 | $161.42 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $162.45 | $164.68 | $158.32 | $161.33 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $158.26 | $167.91 | $157.76 | $166.13 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $165.96 | $174.22 | $165.67 | $170.83 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $170.85 | $172.42 | $169.21 | $170.69 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $171.09 | $174.41 | $170.06 | $173.92 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $174.86 | $179.66 | $173.51 | $175.41 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $175.67 | $177.43 | $167.71 | $171.13 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $169.66 | $173.32 | $163.74 | $164.65 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $165.78 | $170.79 | $164.65 | $167.82 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $168.06 | $170.63 | $148.88 | $153.81 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $147.54 | $154.04 | $131.99 | $148.67 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $149.40 | $155.06 | $146.55 | $153.31 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $151.57 | $160.62 | $146.24 | $156.25 | 0 |
| Apr 28, 2025 – May 2, 2025 | $156.44 | $161.08 | $152.61 | $160.28 | 0 |
| May 5, 2025 – May 9, 2025 | $159.42 | $161.71 | $157.48 | $161.03 | 0 |
| May 12, 2025 – May 16, 2025 | $164.91 | $167.28 | $160.43 | $165.94 | 0 |
| May 19, 2025 – May 23, 2025 | $162.97 | $165.90 | $156.93 | $158.02 | 0 |
| May 26, 2025 – May 30, 2025 | $160.08 | $165.42 | $158.31 | $162.56 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $161.65 | $164.40 | $159.62 | $164.13 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $164.54 | $167.87 | $161.83 | $163.94 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $165.18 | $166.11 | $162.06 | $164.62 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $164.44 | $167.35 | $160.13 | $160.64 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $160.37 | $165.33 | $158.22 | $164.24 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $164.07 | $165.47 | $158.30 | $162.43 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $162.78 | $163.69 | $156.62 | $159.72 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $160.32 | $164.23 | $157.66 | $159.06 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $159.31 | $161.37 | $155.45 | $156.60 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $157.75 | $159.17 | $155.46 | $155.75 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $154.75 | $159.04 | $154.08 | $157.53 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $157.41 | $164.25 | $155.45 | $163.88 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $163.87 | $165.57 | $160.97 | $163.93 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $162.07 | $166.14 | $159.33 | $162.59 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $158.84 | $162.27 | $157.69 | $161.41 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $161.67 | $163.84 | $160.24 | $160.51 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $159.97 | $164.86 | $158.81 | $162.71 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $162.88 | $168.72 | $161.70 | $167.00 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $168.14 | $169.02 | $162.08 | $162.09 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $162.46 | $175.88 | $162.46 | $175.50 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $176.66 | $178.93 | $168.80 | $172.90 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $173.94 | $176.22 | $168.68 | $170.30 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $169.25 | $173.50 | $168.00 | $173.39 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $173.48 | $175.25 | $171.45 | $172.38 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $172.83 | $176.77 | $170.65 | $175.43 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $175.43 | $178.27 | $173.07 | $176.79 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $175.86 | $177.25 | $172.87 | $175.55 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $174.82 | $182.72 | $173.04 | $178.11 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $179.08 | $180.46 | $175.43 | $176.33 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $176.35 | $178.72 | $175.18 | $176.57 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $177.45 | $177.45 | $173.90 | $177.05 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $174.53 | $182.59 | $174.53 | $181.14 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $181.01 | $185.45 | $178.72 | $184.98 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $183.52 | $185.04 | $175.79 | $178.29 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $178.28 | $179.52 | $174.30 | $178.76 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $178.53 | $188.00 | $176.77 | $186.90 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $187.58 | $190.07 | $182.55 | $187.89 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $188.87 | $190.62 | $186.25 | $189.86 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $188.42 | $194.81 | $185.93 | $193.20 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $192.69 | $193.98 | $183.67 | $185.14 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $183.36 | $190.38 | $180.46 | $184.63 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $186.62 | $189.99 | $178.56 | $180.19 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $183.41 | $185.41 | $178.99 | $180.26 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $182.13 | $188.58 | $179.66 | $187.00 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $187.02 | $193.93 | $185.55 | $192.47 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $192.13 | $200.08 | $189.97 | $199.36 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $198.56 | $202.08 | $194.60 | $196.38 | 0 |
| Apr 27, 2026 – May 1, 2026 | $196.60 | $201.18 | $194.34 | $198.68 | 0 |
| May 4, 2026 – May 8, 2026 | $197.58 | $205.23 | $195.52 | $203.78 | 0 |
| May 11, 2026 – May 15, 2026 | $204.00 | $204.69 | $197.90 | $199.26 | 0 |
| May 18, 2026 – May 22, 2026 | $200.02 | $204.61 | $198.66 | $203.62 | 0 |
| May 25, 2026 – May 29, 2026 | $203.89 | $206.16 | $199.44 | $200.40 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $198.42 | $199.44 | $191.23 | $196.73 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $197.04 | $204.41 | $193.94 | $203.75 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $204.05 | $205.03 | $195.41 | $198.47 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $199.12 | $206.03 | $198.38 | $205.74 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $204.12 | $211.34 | $202.01 | $211.33 | 0 |
| Jul 6, 2026 – Jul 10, 2026 | $212.55 | $216.98 | $206.59 | $209.62 | 0 |
| Jul 13, 2026 – Jul 17, 2026 | $209.89 | $226.71 | $209.68 | $222.20 | 0 |
| Jul 20, 2026 – Jul 24, 2026 | $221.77 | $223.61 | $210.93 | $213.10 | 0 |
| Jul 27, 2026 – Jul 31, 2026 | $211.84 | $213.75 | $204.75 | $209.01 | 0 |
| Aug 3, 2026 – Aug 7, 2026 | $213.19 | $213.19 | $199.64 | $202.74 | 0 |
| Aug 10, 2026 – Aug 14, 2026 | $202.14 | $207.97 | $199.51 | $203.06 | 0 |
| Aug 17, 2026 – Aug 21, 2026 | $202.62 | $204.52 | $199.70 | $201.00 | 0 |
| Aug 24, 2026 – Aug 28, 2026 | $201.00 | $203.63 | $198.73 | $200.00 | 0 |
| Aug 31, 2026 – Sep 3, 2026 | $199.93 | $201.13 | $196.49 | $198.47 | 0 |