| Jan 23, 2017 – Jan 27, 2017 | $61.10 | $101.00 | $61.10 | $77.70 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $77.00 | $77.00 | $60.10 | $67.90 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $68.00 | $92.00 | $65.00 | $82.00 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $83.24 | $89.00 | $75.00 | $75.20 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $75.00 | $80.30 | $67.50 | $70.70 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $69.40 | $87.00 | $68.10 | $77.88 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $75.30 | $94.40 | $75.30 | $89.00 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $90.00 | $90.00 | $76.50 | $77.00 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $77.00 | $89.00 | $72.92 | $82.60 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $82.65 | $93.49 | $78.60 | $91.80 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $93.00 | $93.60 | $76.48 | $84.40 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $85.40 | $85.40 | $78.30 | $79.00 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $78.01 | $79.00 | $72.50 | $72.50 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $72.50 | $77.40 | $68.46 | $70.90 | 0 |
| May 1, 2017 – May 5, 2017 | $70.80 | $79.20 | $68.50 | $73.20 | 0 |
| May 8, 2017 – May 12, 2017 | $72.20 | $81.70 | $71.50 | $72.22 | 0 |
| May 15, 2017 – May 19, 2017 | $72.20 | $84.19 | $66.00 | $75.60 | 0 |
| May 22, 2017 – May 26, 2017 | $66.50 | $72.11 | $66.00 | $67.70 | 0 |
| May 29, 2017 – Jun 2, 2017 | $67.80 | $69.00 | $66.00 | $68.30 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $68.30 | $69.50 | $61.30 | $65.60 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $64.00 | $68.80 | $56.90 | $58.50 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $59.00 | $65.44 | $54.00 | $63.50 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $64.60 | $69.50 | $60.45 | $65.80 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $65.60 | $68.20 | $64.10 | $68.20 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $68.50 | $77.50 | $65.51 | $75.99 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $75.87 | $79.50 | $68.40 | $73.20 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $73.90 | $74.10 | $62.10 | $63.60 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $64.70 | $65.70 | $61.40 | $62.20 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $62.83 | $74.40 | $59.00 | $60.98 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $61.10 | $69.60 | $57.70 | $59.90 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $58.70 | $65.36 | $56.22 | $61.50 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $60.90 | $62.95 | $55.58 | $56.30 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $57.90 | $65.20 | $57.50 | $60.20 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $61.00 | $63.50 | $57.40 | $57.40 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $57.90 | $58.00 | $55.00 | $55.80 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $56.20 | $58.00 | $49.00 | $57.10 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $57.80 | $58.80 | $53.20 | $53.32 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $52.60 | $56.50 | $52.10 | $52.50 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $52.50 | $57.20 | $49.10 | $56.90 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $56.50 | $59.99 | $51.50 | $53.90 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $56.60 | $59.59 | $53.80 | $54.60 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $55.40 | $61.62 | $53.60 | $61.10 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $62.00 | $74.90 | $56.20 | $71.40 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $72.90 | $76.07 | $66.00 | $73.00 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $74.70 | $79.50 | $61.50 | $68.00 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $71.40 | $73.33 | $63.50 | $65.30 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $65.50 | $68.59 | $63.00 | $67.70 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $68.30 | $68.30 | $60.10 | $61.10 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $61.00 | $62.60 | $58.80 | $62.40 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $61.00 | $65.60 | $60.50 | $62.74 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $62.81 | $65.00 | $60.10 | $62.80 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $67.50 | $67.50 | $57.50 | $61.60 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $62.10 | $73.00 | $61.00 | $71.40 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $72.00 | $73.90 | $62.20 | $64.30 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $64.40 | $66.50 | $56.40 | $62.40 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $63.20 | $68.40 | $60.50 | $66.30 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $67.00 | $67.40 | $63.60 | $65.90 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $63.50 | $68.00 | $63.20 | $65.10 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $66.00 | $75.80 | $64.00 | $72.20 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $72.50 | $92.20 | $72.50 | $83.40 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $83.10 | $89.50 | $78.10 | $85.40 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $87.10 | $87.21 | $77.50 | $83.00 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $82.60 | $100.10 | $81.40 | $89.00 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $90.60 | $102.50 | $88.62 | $97.40 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $98.50 | $101.20 | $69.40 | $71.10 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $71.30 | $74.90 | $66.80 | $70.80 | 0 |
| Apr 30, 2018 – May 4, 2018 | $70.50 | $72.10 | $67.29 | $70.90 | 0 |
| May 7, 2018 – May 11, 2018 | $70.70 | $74.60 | $66.31 | $74.20 | 0 |
| May 14, 2018 – May 18, 2018 | $77.50 | $84.80 | $71.10 | $81.40 | 0 |
| May 21, 2018 – May 25, 2018 | $86.50 | $90.50 | $81.10 | $85.40 | 0 |
| May 28, 2018 – Jun 1, 2018 | $80.41 | $93.20 | $79.40 | $92.60 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $92.00 | $92.00 | $80.75 | $81.30 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $82.00 | $89.99 | $82.00 | $89.10 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $88.30 | $92.50 | $81.30 | $89.50 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $90.40 | $94.50 | $82.00 | $90.00 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $90.20 | $91.50 | $82.57 | $87.00 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $87.40 | $90.55 | $83.86 | $85.50 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $85.94 | $86.10 | $82.00 | $82.90 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $87.50 | $87.50 | $75.48 | $76.53 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $75.81 | $77.80 | $69.20 | $71.90 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $72.40 | $74.50 | $63.00 | $73.10 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $69.30 | $73.00 | $68.30 | $68.30 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $68.00 | $70.39 | $65.50 | $70.00 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $69.64 | $74.30 | $66.40 | $73.70 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $72.90 | $76.38 | $69.00 | $70.90 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $69.90 | $73.00 | $65.60 | $67.70 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $65.60 | $71.55 | $64.40 | $65.90 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $65.10 | $81.73 | $65.10 | $77.90 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $77.40 | $80.20 | $66.20 | $69.10 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $69.00 | $70.20 | $60.00 | $62.50 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $62.00 | $67.40 | $60.09 | $65.30 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $65.20 | $65.20 | $48.10 | $51.10 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $52.30 | $52.30 | $43.20 | $43.60 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $43.60 | $49.68 | $40.11 | $41.60 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $40.72 | $40.72 | $34.60 | $38.00 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $38.26 | $39.40 | $35.50 | $37.40 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $38.80 | $40.48 | $35.30 | $37.00 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $37.70 | $37.80 | $31.30 | $31.70 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $31.20 | $35.53 | $28.00 | $29.10 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $29.40 | $30.35 | $22.20 | $23.60 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $23.20 | $24.55 | $19.20 | $21.40 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $21.40 | $27.40 | $19.12 | $25.90 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $25.90 | $33.76 | $25.00 | $25.40 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $26.40 | $34.85 | $24.60 | $30.10 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $30.10 | $33.00 | $25.80 | $29.40 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $29.50 | $29.90 | $14.70 | $15.00 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $15.00 | $16.39 | $13.50 | $14.90 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $15.00 | $16.80 | $14.50 | $16.50 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $17.00 | $17.20 | $15.20 | $16.40 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $16.10 | $16.90 | $14.50 | $15.10 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $15.30 | $17.90 | $14.10 | $17.50 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $18.00 | $24.40 | $16.50 | $22.50 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $28.80 | $29.70 | $18.90 | $19.70 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $19.60 | $20.30 | $17.99 | $18.70 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $19.20 | $21.70 | $18.50 | $19.50 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $19.50 | $19.80 | $16.50 | $17.20 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $17.10 | $18.00 | $15.50 | $16.20 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $16.00 | $17.80 | $15.80 | $17.00 | 0 |
| Apr 29, 2019 – May 3, 2019 | $16.90 | $17.90 | $16.20 | $17.20 | 0 |
| May 6, 2019 – May 10, 2019 | $16.70 | $17.40 | $16.00 | $16.20 | 0 |
| May 13, 2019 – May 17, 2019 | $15.70 | $16.20 | $14.50 | $14.70 | 0 |
| May 20, 2019 – May 24, 2019 | $14.30 | $16.63 | $14.20 | $15.25 | 0 |
| May 27, 2019 – May 31, 2019 | $15.30 | $15.40 | $14.10 | $14.50 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $14.80 | $15.00 | $13.50 | $14.20 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $14.20 | $15.50 | $13.50 | $15.30 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $15.20 | $17.40 | $15.10 | $16.80 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $16.80 | $18.20 | $16.10 | $17.90 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $18.30 | $19.59 | $17.00 | $19.40 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $20.00 | $21.50 | $17.00 | $19.70 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $20.00 | $20.90 | $18.45 | $19.50 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $19.60 | $22.00 | $18.70 | $21.90 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $22.50 | $24.10 | $21.25 | $22.90 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $22.80 | $22.80 | $14.80 | $15.50 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $15.20 | $15.30 | $13.60 | $14.60 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $14.40 | $16.00 | $14.40 | $14.90 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $14.90 | $15.40 | $14.70 | $15.10 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $15.20 | $16.65 | $15.10 | $16.10 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $16.10 | $18.00 | $16.10 | $17.70 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $17.70 | $18.60 | $14.20 | $14.80 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $14.70 | $15.30 | $13.10 | $13.10 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $13.20 | $13.20 | $10.90 | $11.90 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $11.70 | $12.40 | $11.00 | $12.20 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $12.20 | $12.70 | $11.30 | $11.50 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $11.40 | $11.70 | $10.90 | $11.10 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $11.20 | $12.75 | $11.00 | $12.40 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $12.50 | $14.20 | $12.50 | $13.40 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $13.10 | $13.80 | $5.73 | $6.44 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $6.40 | $7.90 | $6.40 | $7.00 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $7.40 | $7.50 | $6.80 | $7.20 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $7.40 | $8.30 | $6.85 | $7.95 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $7.95 | $8.70 | $7.64 | $8.08 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $7.80 | $9.18 | $7.00 | $8.90 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $9.00 | $11.60 | $8.79 | $11.00 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $11.00 | $19.50 | $10.20 | $16.10 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $15.40 | $20.70 | $14.80 | $18.40 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $18.80 | $19.50 | $15.20 | $17.80 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $18.10 | $24.60 | $17.50 | $19.00 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $18.20 | $19.99 | $17.30 | $19.10 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $19.10 | $19.50 | $17.60 | $17.80 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $17.80 | $23.00 | $17.60 | $21.50 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $21.70 | $31.80 | $21.70 | $26.00 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $25.50 | $28.90 | $23.70 | $24.10 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $25.80 | $29.60 | $24.60 | $26.30 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $24.30 | $26.70 | $13.90 | $14.80 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $11.90 | $16.00 | $11.50 | $12.70 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $12.50 | $17.00 | $12.00 | $16.10 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $16.00 | $16.30 | $13.20 | $14.20 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $14.20 | $17.70 | $14.20 | $16.90 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $17.10 | $19.60 | $16.00 | $17.40 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $16.50 | $24.50 | $16.10 | $24.00 | 0 |
| Apr 27, 2020 – May 1, 2020 | $24.50 | $25.80 | $20.80 | $21.40 | 0 |
| May 4, 2020 – May 8, 2020 | $20.80 | $23.40 | $20.00 | $21.70 | 0 |
| May 11, 2020 – May 15, 2020 | $21.60 | $25.50 | $21.60 | $22.90 | 0 |
| May 18, 2020 – May 22, 2020 | $22.90 | $23.50 | $20.60 | $21.30 | 0 |
| May 25, 2020 – May 29, 2020 | $21.50 | $24.80 | $19.90 | $23.70 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $23.20 | $30.20 | $23.00 | $24.80 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $25.80 | $28.40 | $20.50 | $23.60 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $22.60 | $27.30 | $19.90 | $19.90 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $20.60 | $23.20 | $20.00 | $21.90 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $22.50 | $22.90 | $19.50 | $20.70 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $20.90 | $21.20 | $19.20 | $19.60 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $19.40 | $19.80 | $17.50 | $19.10 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $18.90 | $22.70 | $17.50 | $21.70 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $21.80 | $22.00 | $20.00 | $20.50 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $22.30 | $22.30 | $18.80 | $18.80 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $18.80 | $20.10 | $18.00 | $19.00 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $19.00 | $20.20 | $17.10 | $18.00 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $18.80 | $18.80 | $17.20 | $17.40 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $17.40 | $18.70 | $16.80 | $18.50 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $19.10 | $21.10 | $18.35 | $18.50 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $18.20 | $20.40 | $18.10 | $19.40 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $20.10 | $20.10 | $17.60 | $19.30 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $19.70 | $20.50 | $18.25 | $20.00 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $20.10 | $20.73 | $19.80 | $20.70 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $20.80 | $22.20 | $20.50 | $21.90 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $22.00 | $23.90 | $20.50 | $21.15 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $20.70 | $21.20 | $18.80 | $19.50 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $19.50 | $22.80 | $18.60 | $22.00 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $22.20 | $22.50 | $14.70 | $16.00 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $16.00 | $16.10 | $14.60 | $14.90 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $14.80 | $16.20 | $14.30 | $15.90 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $16.20 | $17.50 | $15.60 | $16.60 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $16.40 | $21.00 | $15.80 | $19.30 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $19.90 | $21.40 | $17.60 | $21.20 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $20.90 | $25.80 | $20.50 | $22.20 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $21.20 | $22.60 | $20.25 | $22.50 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $22.60 | $23.30 | $21.10 | $22.50 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $22.40 | $22.90 | $21.40 | $22.10 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $22.40 | $26.70 | $22.38 | $24.80 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $25.20 | $26.70 | $21.90 | $23.30 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $23.40 | $27.50 | $22.00 | $26.30 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $26.90 | $32.40 | $25.96 | $28.00 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $28.60 | $30.80 | $24.70 | $28.50 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $28.90 | $29.39 | $22.00 | $23.30 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $24.40 | $25.50 | $18.00 | $21.50 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $21.30 | $24.10 | $20.20 | $23.90 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $25.00 | $25.70 | $22.60 | $24.60 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $27.11 | $28.50 | $19.10 | $19.80 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $19.40 | $20.20 | $17.30 | $19.20 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $20.10 | $20.10 | $17.70 | $18.00 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $18.00 | $19.20 | $15.90 | $16.50 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $16.00 | $17.70 | $14.50 | $16.80 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $17.10 | $17.95 | $16.70 | $17.10 | 0 |
| May 3, 2021 – May 7, 2021 | $17.30 | $17.30 | $15.65 | $16.20 | 0 |
| May 10, 2021 – May 14, 2021 | $16.30 | $17.00 | $14.80 | $15.70 | 0 |
| May 17, 2021 – May 21, 2021 | $15.40 | $16.70 | $15.40 | $16.20 | 0 |
| May 24, 2021 – May 28, 2021 | $16.00 | $16.80 | $15.40 | $16.20 | 0 |
| May 31, 2021 – Jun 4, 2021 | $16.30 | $17.30 | $15.80 | $16.80 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $16.80 | $19.14 | $16.80 | $18.00 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $18.80 | $18.90 | $16.70 | $17.40 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $17.40 | $17.50 | $16.30 | $17.00 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $17.20 | $17.20 | $15.70 | $16.00 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $15.90 | $16.10 | $14.45 | $15.50 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $15.30 | $15.70 | $13.80 | $14.00 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $13.90 | $15.70 | $13.30 | $13.80 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $13.70 | $14.70 | $13.40 | $14.20 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $14.10 | $17.70 | $14.10 | $15.80 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $15.80 | $17.70 | $15.60 | $16.80 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $17.00 | $17.60 | $16.10 | $16.80 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $17.00 | $18.75 | $16.90 | $17.50 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $17.60 | $17.60 | $16.75 | $17.00 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $17.20 | $17.20 | $13.90 | $14.60 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $18.70 | $27.50 | $16.60 | $26.50 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $25.30 | $38.80 | $23.20 | $35.70 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $36.10 | $41.70 | $32.00 | $36.50 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $37.48 | $37.70 | $31.90 | $33.70 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $33.80 | $36.10 | $30.70 | $31.50 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $31.60 | $32.00 | $27.70 | $29.10 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $29.10 | $29.60 | $27.40 | $27.90 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $28.65 | $28.65 | $25.40 | $25.80 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $25.80 | $26.80 | $23.10 | $24.60 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $24.30 | $25.65 | $22.50 | $22.70 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $22.00 | $25.50 | $20.10 | $25.40 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $26.30 | $27.70 | $23.50 | $23.90 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $23.90 | $27.00 | $22.60 | $24.60 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $24.60 | $28.60 | $22.70 | $27.10 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $27.10 | $30.15 | $26.30 | $29.50 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $29.14 | $33.40 | $28.00 | $32.40 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $33.00 | $34.49 | $27.60 | $28.90 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $28.60 | $32.00 | $26.80 | $28.40 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $28.50 | $31.10 | $21.10 | $21.10 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $20.62 | $21.20 | $16.50 | $17.10 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $17.30 | $21.77 | $17.10 | $19.90 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $20.10 | $25.70 | $20.00 | $22.10 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $21.90 | $24.50 | $20.50 | $20.90 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $20.50 | $21.10 | $17.50 | $20.00 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $19.60 | $21.20 | $17.70 | $18.10 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $17.60 | $19.00 | $15.21 | $17.40 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $17.50 | $19.30 | $15.90 | $18.10 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $17.80 | $19.30 | $17.00 | $17.40 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $17.30 | $18.50 | $16.40 | $18.40 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $18.30 | $19.50 | $17.25 | $17.50 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $17.90 | $17.90 | $15.50 | $15.90 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $16.00 | $16.65 | $14.10 | $14.70 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $14.50 | $15.36 | $12.80 | $12.90 | 0 |
| May 2, 2022 – May 6, 2022 | $12.90 | $14.20 | $11.70 | $12.20 | 0 |
| May 9, 2022 – May 13, 2022 | $11.70 | $14.00 | $9.20 | $13.10 | 0 |
| May 16, 2022 – May 20, 2022 | $12.50 | $13.70 | $11.00 | $11.70 | 0 |
| May 23, 2022 – May 27, 2022 | $11.70 | $12.20 | $9.48 | $11.10 | 0 |
| May 30, 2022 – Jun 3, 2022 | $11.10 | $11.90 | $10.20 | $11.70 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $12.00 | $12.00 | $10.35 | $10.70 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $10.30 | $11.00 | $9.23 | $10.10 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $10.50 | $13.46 | $10.30 | $12.10 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $12.10 | $13.95 | $11.10 | $11.70 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $11.40 | $13.40 | $11.00 | $13.40 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $13.50 | $13.50 | $10.50 | $10.90 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $11.00 | $11.80 | $10.70 | $10.90 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $11.00 | $11.00 | $10.30 | $10.40 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $10.30 | $12.30 | $10.30 | $11.60 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $11.60 | $14.10 | $10.90 | $12.90 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $13.40 | $15.20 | $12.50 | $12.60 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $12.60 | $17.00 | $12.32 | $15.20 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $15.10 | $15.50 | $13.20 | $14.90 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $15.20 | $18.60 | $15.10 | $16.90 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $15.80 | $16.10 | $10.90 | $10.90 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $10.80 | $11.50 | $8.81 | $9.23 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $8.80 | $9.67 | $8.50 | $8.80 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $8.70 | $9.35 | $8.51 | $8.51 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $8.50 | $9.06 | $8.31 | $8.80 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $8.70 | $9.40 | $8.45 | $8.75 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $8.51 | $9.03 | $8.20 | $8.53 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $8.50 | $8.80 | $7.67 | $7.74 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $7.80 | $8.00 | $5.50 | $6.26 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $6.70 | $7.50 | $5.65 | $6.06 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $6.20 | $6.36 | $5.51 | $5.86 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $5.79 | $6.35 | $5.40 | $5.73 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $5.60 | $5.78 | $4.50 | $4.98 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $4.81 | $5.29 | $4.30 | $4.66 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $5.10 | $5.10 | $4.20 | $4.70 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $5.00 | $5.00 | $4.00 | $4.50 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $4.70 | $5.50 | $4.20 | $5.10 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $5.05 | $6.30 | $4.90 | $5.83 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $5.43 | $7.88 | $4.50 | $7.19 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $7.43 | $7.50 | $6.20 | $6.41 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $6.60 | $7.00 | $6.20 | $6.30 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $6.23 | $6.80 | $5.81 | $6.00 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $6.10 | $6.64 | $6.00 | $6.00 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $6.00 | $6.30 | $5.58 | $5.63 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $5.58 | $6.30 | $5.32 | $5.67 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $5.60 | $5.91 | $3.91 | $4.70 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $4.70 | $5.00 | $3.50 | $3.64 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $3.96 | $3.96 | $2.90 | $3.18 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $3.12 | $3.46 | $2.70 | $3.40 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $3.45 | $3.45 | $3.10 | $3.10 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $3.10 | $4.35 | $3.00 | $3.93 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $4.10 | $4.15 | $3.51 | $3.68 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $3.55 | $4.19 | $3.50 | $3.91 | 0 |
| May 1, 2023 – May 5, 2023 | $4.00 | $4.20 | $3.54 | $3.89 | 0 |
| May 8, 2023 – May 12, 2023 | $3.89 | $4.66 | $3.81 | $4.50 | 0 |
| May 15, 2023 – May 19, 2023 | $4.70 | $7.36 | $4.33 | $6.50 | 0 |
| May 22, 2023 – May 26, 2023 | $7.20 | $9.00 | $5.70 | $6.85 | 0 |
| May 29, 2023 – Jun 2, 2023 | $7.04 | $10.20 | $5.97 | $8.80 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $8.60 | $8.80 | $6.00 | $6.15 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $6.24 | $7.29 | $6.05 | $6.80 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $6.82 | $6.95 | $3.77 | $3.79 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $3.81 | $3.81 | $2.75 | $3.13 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $3.21 | $3.34 | $2.85 | $3.13 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $3.12 | $3.75 | $2.94 | $3.15 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $3.15 | $3.22 | $2.92 | $3.08 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $3.09 | $3.09 | $2.26 | $2.82 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $2.89 | $2.90 | $2.30 | $2.57 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $2.60 | $2.60 | $2.11 | $2.36 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $2.36 | $2.70 | $2.06 | $2.15 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $2.15 | $2.34 | $2.02 | $2.12 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $2.10 | $2.43 | $2.10 | $2.22 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $2.25 | $2.33 | $1.78 | $1.85 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $1.88 | $1.96 | $1.51 | $1.57 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $1.55 | $1.65 | $1.33 | $1.35 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $1.36 | $1.47 | $1.27 | $1.38 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $1.40 | $1.93 | $1.24 | $1.42 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $1.42 | $1.67 | $1.34 | $1.52 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $1.52 | $1.67 | $1.38 | $1.51 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $1.53 | $1.54 | $1.31 | $1.40 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $1.43 | $1.88 | $1.36 | $1.81 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $1.88 | $1.88 | $1.33 | $1.38 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $1.40 | $1.87 | $1.32 | $1.83 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $1.85 | $3.02 | $1.80 | $2.47 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $2.55 | $2.65 | $2.10 | $2.34 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $2.37 | $2.93 | $2.37 | $2.72 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $2.71 | $3.28 | $2.50 | $3.03 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $3.11 | $3.50 | $2.74 | $3.24 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $3.32 | $4.82 | $3.25 | $4.14 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $4.31 | $5.00 | $3.96 | $4.11 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $4.07 | $4.09 | $2.87 | $3.51 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $3.60 | $3.66 | $2.84 | $3.19 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $3.21 | $3.29 | $2.21 | $2.44 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $2.41 | $3.43 | $2.41 | $3.36 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $3.38 | $3.71 | $3.11 | $3.24 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $3.20 | $3.63 | $2.86 | $3.13 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $3.05 | $3.25 | $2.89 | $2.97 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $3.00 | $3.19 | $2.78 | $2.83 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $2.84 | $2.95 | $2.32 | $2.50 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $2.55 | $2.64 | $2.14 | $2.21 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $2.20 | $2.75 | $2.13 | $2.52 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $2.52 | $2.98 | $2.32 | $2.66 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $2.69 | $2.75 | $2.42 | $2.54 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $2.55 | $4.39 | $2.53 | $3.24 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $3.24 | $3.49 | $2.75 | $2.80 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $2.86 | $3.39 | $2.85 | $3.25 | 0 |
| Apr 29, 2024 – May 3, 2024 | $3.26 | $3.40 | $3.01 | $3.19 | 0 |
| May 6, 2024 – May 10, 2024 | $3.19 | $3.29 | $2.72 | $2.78 | 0 |
| May 13, 2024 – May 17, 2024 | $2.76 | $3.00 | $2.57 | $2.63 | 0 |
| May 20, 2024 – May 24, 2024 | $2.63 | $2.72 | $2.31 | $2.38 | 0 |
| May 27, 2024 – May 31, 2024 | $2.44 | $2.47 | $2.15 | $2.43 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $2.46 | $2.63 | $2.20 | $2.24 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $2.24 | $2.35 | $1.99 | $2.11 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $2.10 | $2.13 | $1.92 | $1.92 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $1.91 | $1.98 | $1.69 | $1.96 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $1.95 | $2.01 | $1.68 | $2.00 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $2.01 | $2.36 | $1.82 | $2.35 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $2.35 | $2.35 | $2.01 | $2.07 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $2.09 | $2.29 | $2.04 | $2.20 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $2.20 | $2.34 | $2.00 | $2.06 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $1.96 | $2.47 | $1.90 | $2.47 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $2.49 | $2.68 | $2.35 | $2.49 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $2.47 | $2.95 | $2.31 | $2.72 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $2.74 | $3.02 | $2.70 | $2.90 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $2.95 | $3.05 | $2.78 | $2.81 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $2.83 | $2.88 | $2.66 | $2.74 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $2.85 | $3.36 | $2.71 | $2.77 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $2.81 | $2.85 | $2.55 | $2.70 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $2.73 | $2.82 | $2.36 | $2.56 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $2.54 | $2.54 | $2.30 | $2.31 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $2.31 | $2.71 | $2.20 | $2.68 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $2.68 | $4.25 | $2.53 | $3.60 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $3.68 | $4.79 | $3.61 | $3.74 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $3.69 | $3.92 | $3.23 | $3.24 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $3.22 | $3.61 | $2.70 | $2.74 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $2.75 | $2.90 | $2.49 | $2.55 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $2.63 | $3.18 | $2.47 | $2.98 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $3.02 | $3.43 | $2.75 | $3.27 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $3.26 | $3.44 | $2.87 | $2.95 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $2.89 | $3.12 | $2.75 | $2.91 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $2.93 | $3.07 | $2.75 | $2.95 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $2.90 | $3.36 | $2.72 | $3.35 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $3.36 | $3.58 | $3.01 | $3.06 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $3.06 | $3.27 | $2.40 | $2.55 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $2.60 | $2.66 | $2.03 | $2.15 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $2.15 | $2.39 | $0.51 | $0.56 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $0.55 | $0.56 | $0.48 | $0.51 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $0.51 | $0.57 | $0.48 | $0.50 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $0.50 | $0.51 | $0.47 | $0.48 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $0.48 | $0.49 | $0.45 | $0.46 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $0.46 | $0.47 | $0.40 | $0.44 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $0.44 | $0.46 | $0.39 | $0.40 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $0.41 | $0.45 | $0.39 | $0.40 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $0.41 | $0.65 | $0.31 | $0.32 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $0.31 | $0.38 | $0.22 | $0.27 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $0.25 | $0.33 | $0.25 | $0.32 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $0.32 | $0.38 | $0.32 | $0.36 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $0.36 | $0.40 | $0.34 | $0.40 | 0 |
| Apr 28, 2025 – May 2, 2025 | $0.39 | $0.43 | $0.38 | $0.42 | 0 |
| May 5, 2025 – May 9, 2025 | $0.41 | $0.42 | $0.32 | $0.34 | 0 |
| May 12, 2025 – May 16, 2025 | $0.34 | $0.43 | $0.34 | $0.40 | 0 |
| May 19, 2025 – May 23, 2025 | $0.40 | $0.42 | $0.32 | $0.36 | 0 |
| May 26, 2025 – May 30, 2025 | $0.38 | $0.40 | $0.36 | $0.38 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $0.38 | $0.42 | $0.35 | $0.39 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $0.39 | $0.46 | $0.37 | $0.41 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $0.41 | $0.41 | $0.38 | $0.38 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $0.41 | $0.44 | $0.26 | $0.26 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $0.26 | $0.32 | $0.26 | $0.29 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $0.29 | $0.36 | $0.28 | $0.33 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $0.33 | $0.36 | $0.32 | $0.34 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $0.34 | $0.38 | $0.33 | $0.36 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $0.35 | $0.38 | $0.28 | $0.31 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $0.31 | $0.37 | $0.30 | $0.32 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $0.31 | $0.38 | $0.23 | $0.27 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $0.27 | $0.31 | $0.26 | $0.30 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $0.29 | $0.32 | $0.28 | $0.29 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $0.29 | $0.31 | $0.27 | $0.28 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $0.28 | $0.31 | $0.27 | $0.30 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $0.29 | $0.33 | $0.28 | $0.29 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $0.30 | $0.40 | $0.29 | $0.35 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $0.35 | $0.80 | $0.33 | $0.53 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $0.80 | $0.98 | $0.61 | $0.64 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $0.66 | $0.67 | $0.55 | $0.55 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $0.58 | $0.58 | $0.43 | $0.48 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $0.48 | $0.57 | $0.43 | $0.45 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $0.44 | $0.48 | $0.39 | $0.46 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $0.46 | $3.55 | $0.41 | $2.75 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $3.04 | $3.70 | $2.17 | $2.28 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $2.31 | $2.44 | $1.44 | $1.53 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $1.37 | $1.48 | $1.10 | $1.11 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $1.20 | $1.67 | $1.16 | $1.44 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $1.41 | $1.43 | $0.88 | $1.30 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $1.29 | $1.32 | $1.04 | $1.20 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $1.28 | $1.34 | $1.03 | $1.13 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $1.13 | $1.24 | $0.94 | $1.08 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $1.07 | $1.27 | $1.00 | $1.06 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $1.01 | $1.02 | $0.82 | $0.83 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $0.80 | $0.89 | $0.68 | $0.75 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $0.73 | $0.81 | $0.61 | $0.69 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $0.69 | $0.80 | $0.57 | $0.71 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $0.72 | $0.74 | $0.60 | $0.67 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $0.64 | $0.73 | $0.60 | $0.62 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $0.60 | $0.74 | $0.50 | $0.51 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $0.52 | $0.66 | $0.52 | $0.58 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $0.64 | $0.83 | $0.61 | $0.70 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $0.72 | $0.79 | $0.62 | $0.66 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $0.65 | $0.80 | $0.61 | $0.76 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $0.77 | $1.14 | $0.69 | $1.06 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $1.07 | $1.07 | $0.82 | $0.87 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $0.83 | $1.01 | $0.79 | $1.00 | 0 |
| Apr 27, 2026 – May 1, 2026 | $0.98 | $1.00 | $0.81 | $0.97 | 0 |
| May 4, 2026 – May 8, 2026 | $1.00 | $1.28 | $0.95 | $1.19 | 0 |
| May 11, 2026 – May 15, 2026 | $1.16 | $1.27 | $1.02 | $1.09 | 0 |
| May 18, 2026 – May 22, 2026 | $1.07 | $1.38 | $0.95 | $1.20 | 0 |
| May 25, 2026 – May 29, 2026 | $1.29 | $1.40 | $1.03 | $1.13 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $1.09 | $1.32 | $0.49 | $0.52 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $0.63 | $0.79 | $0.63 | $0.65 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $0.80 | $0.85 | $0.72 | $0.74 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $0.75 | $0.78 | $0.58 | $0.62 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $0.60 | $0.72 | $0.57 | $0.67 | 0 |