| Jun 18, 2018 – Jun 22, 2018 | $9.42 | $9.72 | $9.23 | $9.49 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $9.52 | $9.64 | $9.30 | $9.45 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $9.49 | $9.63 | $9.32 | $9.40 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $9.42 | $9.83 | $9.26 | $9.77 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $9.77 | $9.87 | $9.56 | $9.77 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $9.77 | $9.85 | $9.59 | $9.74 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $9.75 | $9.80 | $9.29 | $9.44 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $9.46 | $9.80 | $9.29 | $9.74 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $9.72 | $9.85 | $9.55 | $9.72 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $9.75 | $10.26 | $9.73 | $10.16 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $10.16 | $10.30 | $9.79 | $9.95 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $9.96 | $10.20 | $9.90 | $9.97 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $10.04 | $10.27 | $9.95 | $10.09 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $10.03 | $10.19 | $9.88 | $10.09 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $10.01 | $10.26 | $9.82 | $10.07 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $10.08 | $10.16 | $9.66 | $9.85 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $9.84 | $10.03 | $9.51 | $9.52 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $9.57 | $10.07 | $9.47 | $9.87 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $9.87 | $10.03 | $9.28 | $9.55 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $9.62 | $9.92 | $9.25 | $9.55 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $9.85 | $10.19 | $9.54 | $9.96 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $9.97 | $10.21 | $9.60 | $9.90 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $9.88 | $9.96 | $9.43 | $9.83 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $9.86 | $10.25 | $9.74 | $10.04 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $10.14 | $10.42 | $9.90 | $10.36 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $10.35 | $10.46 | $9.62 | $9.82 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $9.88 | $9.90 | $9.27 | $9.65 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $9.63 | $10.04 | $9.41 | $9.96 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $9.97 | $10.19 | $9.65 | $10.05 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $10.12 | $10.41 | $9.98 | $10.28 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $10.24 | $10.62 | $10.20 | $10.57 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $10.55 | $11.04 | $10.44 | $11.00 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $10.98 | $11.52 | $10.93 | $11.28 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $11.28 | $11.65 | $11.21 | $11.55 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $11.53 | $11.94 | $11.39 | $11.93 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $11.93 | $12.21 | $11.67 | $12.04 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $12.11 | $12.28 | $11.66 | $11.84 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $11.98 | $12.12 | $11.77 | $12.02 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $12.12 | $13.27 | $11.33 | $13.04 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $13.08 | $13.84 | $13.01 | $13.68 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $13.69 | $14.51 | $13.69 | $14.22 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $14.35 | $14.38 | $13.75 | $13.83 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $13.84 | $14.35 | $13.72 | $14.31 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $14.34 | $14.40 | $13.51 | $13.89 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $13.80 | $14.84 | $13.69 | $14.81 | 0 |
| Apr 29, 2019 – May 3, 2019 | $14.82 | $15.26 | $14.74 | $15.11 | 0 |
| May 6, 2019 – May 10, 2019 | $15.01 | $15.23 | $14.57 | $14.84 | 0 |
| May 13, 2019 – May 17, 2019 | $14.73 | $15.29 | $14.33 | $15.21 | 0 |
| May 20, 2019 – May 24, 2019 | $15.17 | $15.79 | $15.02 | $15.62 | 0 |
| May 27, 2019 – May 31, 2019 | $15.69 | $15.74 | $15.09 | $15.48 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $15.51 | $15.64 | $14.49 | $15.29 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $15.27 | $15.70 | $15.09 | $15.53 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $15.58 | $15.90 | $15.09 | $15.22 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $15.26 | $15.40 | $14.15 | $14.76 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $14.81 | $15.12 | $14.18 | $14.97 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $14.95 | $15.10 | $14.33 | $14.40 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $14.40 | $15.44 | $14.08 | $15.20 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $15.21 | $15.64 | $14.80 | $14.98 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $15.06 | $15.87 | $15.06 | $15.50 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $15.41 | $15.62 | $14.89 | $15.61 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $15.61 | $16.42 | $15.52 | $16.29 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $16.37 | $16.55 | $16.06 | $16.14 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $16.22 | $16.85 | $16.05 | $16.73 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $16.66 | $17.11 | $16.53 | $16.68 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $16.70 | $16.84 | $15.84 | $16.54 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $16.64 | $17.12 | $16.46 | $17.08 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $17.08 | $17.39 | $16.58 | $16.74 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $16.70 | $18.29 | $16.70 | $17.94 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $17.91 | $18.22 | $17.66 | $17.69 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $17.68 | $18.43 | $17.45 | $18.40 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $18.43 | $18.57 | $18.10 | $18.56 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $18.55 | $19.24 | $18.46 | $19.18 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $19.18 | $19.42 | $18.23 | $19.20 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $19.32 | $20.05 | $19.26 | $19.90 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $19.91 | $20.15 | $19.22 | $19.23 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $19.32 | $19.62 | $19.00 | $19.40 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $19.38 | $19.59 | $19.04 | $19.26 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $19.25 | $19.46 | $17.95 | $18.48 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $18.58 | $18.85 | $18.07 | $18.58 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $18.53 | $18.58 | $18.09 | $18.26 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $18.31 | $18.97 | $18.10 | $18.89 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $18.82 | $19.34 | $18.67 | $19.18 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $19.19 | $19.62 | $19.12 | $19.36 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $19.39 | $20.48 | $19.33 | $20.02 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $19.94 | $21.19 | $19.78 | $20.72 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $20.75 | $21.83 | $20.65 | $21.57 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $21.74 | $22.01 | $20.33 | $20.39 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $20.41 | $20.42 | $19.57 | $19.94 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $19.80 | $20.10 | $16.17 | $17.19 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $18.03 | $20.03 | $17.55 | $18.11 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $17.24 | $17.24 | $12.31 | $13.45 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $11.82 | $12.56 | $4.56 | $9.52 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $9.65 | $11.97 | $8.61 | $10.94 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $11.00 | $11.12 | $7.30 | $7.70 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $8.10 | $10.96 | $7.89 | $9.82 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $9.82 | $10.00 | $7.71 | $8.56 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $8.33 | $8.52 | $7.46 | $8.23 | 0 |
| Apr 27, 2020 – May 1, 2020 | $8.93 | $11.38 | $8.63 | $10.13 | 0 |
| May 4, 2020 – May 8, 2020 | $9.91 | $10.53 | $9.13 | $10.16 | 0 |
| May 11, 2020 – May 15, 2020 | $10.21 | $10.30 | $7.98 | $8.95 | 0 |
| May 18, 2020 – May 22, 2020 | $9.82 | $10.38 | $9.53 | $10.07 | 0 |
| May 25, 2020 – May 29, 2020 | $10.68 | $11.58 | $9.75 | $10.40 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $10.38 | $15.67 | $10.35 | $13.74 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $14.76 | $14.86 | $11.69 | $13.08 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $12.58 | $14.40 | $12.54 | $13.03 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $12.92 | $13.37 | $11.56 | $11.92 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $12.09 | $12.54 | $11.39 | $11.98 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $12.38 | $12.50 | $10.56 | $11.41 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $11.51 | $11.94 | $11.02 | $11.75 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $11.63 | $11.94 | $11.17 | $11.54 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $11.55 | $12.51 | $11.35 | $12.46 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $12.38 | $13.73 | $11.82 | $13.73 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $13.79 | $14.21 | $13.45 | $13.54 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $13.61 | $13.73 | $12.78 | $13.02 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $13.19 | $13.52 | $12.79 | $13.33 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $13.25 | $14.49 | $12.84 | $14.15 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $14.07 | $14.82 | $13.86 | $14.23 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $14.36 | $15.68 | $14.24 | $15.10 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $14.89 | $15.26 | $13.66 | $13.95 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $14.30 | $15.48 | $13.68 | $15.39 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $15.67 | $15.67 | $14.77 | $15.13 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $15.15 | $15.36 | $14.57 | $15.01 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $15.09 | $15.25 | $14.10 | $14.55 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $14.38 | $14.45 | $12.68 | $12.95 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $13.10 | $13.57 | $12.82 | $13.17 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $13.61 | $15.66 | $13.61 | $15.34 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $16.02 | $16.42 | $15.11 | $15.56 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $15.78 | $16.99 | $15.73 | $16.36 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $16.23 | $17.01 | $15.70 | $16.81 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $16.73 | $17.09 | $15.52 | $15.91 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $16.03 | $16.93 | $15.84 | $16.15 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $15.70 | $16.77 | $15.42 | $16.72 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $16.75 | $16.92 | $16.25 | $16.80 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $16.79 | $16.97 | $15.91 | $16.69 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $16.60 | $16.65 | $15.85 | $16.19 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $16.32 | $16.79 | $15.97 | $16.22 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $16.24 | $17.43 | $16.05 | $16.50 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $16.52 | $17.88 | $16.10 | $17.73 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $17.67 | $18.81 | $17.40 | $18.32 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $18.47 | $18.51 | $17.89 | $18.25 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $18.21 | $19.81 | $17.85 | $18.39 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $18.51 | $19.08 | $17.23 | $18.14 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $18.17 | $19.26 | $17.83 | $19.20 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $19.05 | $19.99 | $18.09 | $18.24 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $18.28 | $18.80 | $17.39 | $18.78 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $18.64 | $19.13 | $18.28 | $18.89 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $19.09 | $19.56 | $18.83 | $19.47 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $19.45 | $20.32 | $19.02 | $20.09 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $20.12 | $21.39 | $19.68 | $20.89 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $21.01 | $21.32 | $20.71 | $20.98 | 0 |
| May 3, 2021 – May 7, 2021 | $21.16 | $21.42 | $19.89 | $20.76 | 0 |
| May 10, 2021 – May 14, 2021 | $20.76 | $20.80 | $19.01 | $19.88 | 0 |
| May 17, 2021 – May 21, 2021 | $19.72 | $20.13 | $19.01 | $19.78 | 0 |
| May 24, 2021 – May 28, 2021 | $19.99 | $20.78 | $19.84 | $20.51 | 0 |
| May 31, 2021 – Jun 4, 2021 | $20.59 | $21.89 | $20.51 | $21.85 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $22.10 | $22.98 | $21.90 | $22.79 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $22.80 | $23.46 | $21.82 | $21.85 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $21.85 | $22.47 | $21.68 | $21.83 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $21.83 | $22.42 | $21.49 | $22.08 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $21.98 | $22.63 | $21.65 | $22.62 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $22.50 | $22.96 | $22.39 | $22.60 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $22.12 | $23.82 | $21.76 | $23.56 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $23.60 | $24.48 | $23.28 | $24.09 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $24.23 | $24.75 | $23.44 | $24.37 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $24.26 | $25.15 | $23.83 | $25.09 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $25.04 | $25.25 | $24.31 | $24.85 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $24.98 | $26.11 | $24.66 | $25.75 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $25.79 | $26.43 | $25.52 | $26.42 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $26.46 | $26.62 | $25.14 | $25.15 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $25.46 | $25.51 | $23.81 | $23.83 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $23.53 | $23.92 | $22.97 | $23.08 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $23.09 | $23.68 | $22.75 | $23.16 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $23.13 | $23.70 | $22.59 | $22.85 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $22.86 | $24.27 | $22.76 | $23.70 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $23.56 | $24.20 | $23.45 | $23.96 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $23.89 | $24.80 | $23.82 | $24.30 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $24.26 | $25.47 | $23.92 | $24.60 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $24.69 | $24.93 | $23.52 | $23.57 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $23.58 | $23.93 | $22.55 | $22.78 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $22.79 | $23.26 | $21.83 | $22.23 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $22.53 | $22.89 | $21.58 | $22.34 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $22.79 | $23.89 | $22.27 | $22.29 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $22.16 | $22.70 | $21.71 | $22.03 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $21.81 | $23.10 | $21.30 | $22.78 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $22.78 | $23.92 | $22.64 | $23.73 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $23.79 | $24.36 | $23.22 | $23.29 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $23.05 | $23.26 | $22.59 | $22.71 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $22.50 | $22.57 | $20.93 | $20.98 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $20.58 | $21.48 | $20.06 | $21.20 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $20.99 | $22.06 | $20.67 | $21.03 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $20.99 | $21.54 | $20.58 | $20.92 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $21.06 | $21.33 | $20.13 | $20.61 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $20.49 | $20.99 | $19.76 | $20.92 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $20.73 | $21.03 | $20.34 | $20.79 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $20.87 | $20.96 | $19.92 | $20.41 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $20.46 | $20.93 | $19.95 | $20.86 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $20.83 | $20.88 | $20.04 | $20.48 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $20.53 | $21.53 | $20.37 | $21.51 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $21.56 | $21.72 | $20.91 | $21.20 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $21.21 | $21.62 | $20.81 | $21.30 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $21.29 | $22.24 | $21.13 | $21.36 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $21.36 | $21.50 | $19.90 | $19.95 | 0 |
| May 2, 2022 – May 6, 2022 | $20.01 | $20.17 | $18.62 | $18.93 | 0 |
| May 9, 2022 – May 13, 2022 | $18.67 | $19.25 | $17.84 | $19.23 | 0 |
| May 16, 2022 – May 20, 2022 | $19.27 | $19.42 | $17.96 | $18.32 | 0 |
| May 23, 2022 – May 27, 2022 | $18.39 | $19.23 | $17.71 | $19.11 | 0 |
| May 30, 2022 – Jun 3, 2022 | $19.01 | $19.47 | $18.74 | $19.18 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $19.41 | $19.61 | $18.06 | $18.09 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $17.69 | $17.84 | $16.40 | $17.27 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $17.42 | $18.19 | $17.20 | $17.92 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $17.95 | $18.66 | $17.80 | $18.59 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $18.51 | $18.63 | $18.05 | $18.45 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $18.39 | $18.86 | $17.94 | $18.72 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $18.91 | $19.39 | $18.60 | $19.30 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $19.39 | $20.63 | $19.23 | $20.30 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $20.13 | $20.77 | $19.64 | $20.15 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $20.35 | $21.36 | $20.19 | $21.36 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $21.30 | $21.38 | $20.09 | $20.22 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $20.02 | $20.07 | $19.48 | $19.59 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $19.49 | $19.86 | $18.49 | $18.64 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $18.69 | $19.08 | $18.50 | $18.92 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $19.12 | $19.48 | $18.01 | $18.82 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $18.68 | $19.05 | $17.32 | $17.49 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $17.33 | $17.45 | $16.17 | $16.59 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $16.72 | $17.28 | $16.30 | $16.40 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $16.53 | $17.15 | $16.21 | $16.36 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $16.70 | $17.11 | $16.10 | $16.67 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $16.83 | $18.34 | $16.57 | $18.34 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $18.04 | $18.69 | $17.48 | $18.26 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $18.37 | $19.32 | $17.95 | $18.94 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $18.83 | $19.58 | $18.61 | $19.45 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $19.46 | $19.84 | $19.40 | $19.75 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $19.64 | $20.24 | $18.99 | $20.09 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $20.04 | $20.22 | $19.55 | $19.85 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $19.82 | $20.51 | $19.00 | $19.31 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $19.40 | $20.06 | $19.25 | $20.01 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $20.09 | $20.28 | $19.60 | $20.26 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $20.45 | $20.59 | $19.46 | $19.94 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $19.94 | $21.17 | $19.90 | $21.10 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $21.36 | $21.59 | $20.64 | $20.80 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $20.84 | $21.51 | $20.72 | $21.37 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $21.27 | $22.22 | $21.27 | $21.91 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $21.77 | $21.93 | $21.10 | $21.64 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $21.67 | $22.65 | $21.10 | $22.35 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $22.35 | $22.38 | $21.72 | $22.29 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $22.52 | $22.81 | $21.74 | $22.60 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $22.58 | $22.67 | $20.64 | $20.75 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $20.53 | $21.50 | $20.44 | $20.96 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $21.16 | $21.61 | $19.73 | $20.47 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $20.67 | $21.70 | $20.32 | $21.69 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $21.66 | $21.86 | $20.98 | $21.21 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $21.15 | $21.84 | $20.92 | $21.03 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $20.99 | $21.42 | $20.94 | $21.11 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $21.22 | $21.85 | $20.55 | $21.61 | 0 |
| May 1, 2023 – May 5, 2023 | $21.54 | $22.45 | $20.88 | $22.02 | 0 |
| May 8, 2023 – May 12, 2023 | $21.96 | $22.19 | $21.39 | $21.71 | 0 |
| May 15, 2023 – May 19, 2023 | $21.72 | $21.98 | $21.19 | $21.35 | 0 |
| May 22, 2023 – May 26, 2023 | $21.40 | $21.58 | $20.41 | $20.89 | 0 |
| May 29, 2023 – Jun 2, 2023 | $21.03 | $21.44 | $20.73 | $21.41 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $21.29 | $21.92 | $21.05 | $21.52 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $21.45 | $21.79 | $21.16 | $21.54 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $21.45 | $21.49 | $19.98 | $20.00 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $19.96 | $21.24 | $19.88 | $20.80 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $20.74 | $21.33 | $20.51 | $20.60 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $20.58 | $21.71 | $20.40 | $21.66 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $21.57 | $22.86 | $21.49 | $22.66 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $22.73 | $23.10 | $21.41 | $21.65 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $21.65 | $21.83 | $20.65 | $21.05 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $21.00 | $21.50 | $20.92 | $21.24 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $21.22 | $21.23 | $20.45 | $20.75 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $20.71 | $21.27 | $20.49 | $20.86 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $20.88 | $21.41 | $20.88 | $21.29 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $21.24 | $21.25 | $20.71 | $21.01 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $21.10 | $21.19 | $20.56 | $20.67 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $20.75 | $21.02 | $19.87 | $19.91 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $19.78 | $19.88 | $18.87 | $19.37 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $19.33 | $19.40 | $18.52 | $19.07 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $18.90 | $19.55 | $18.86 | $19.07 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $19.24 | $19.70 | $18.65 | $18.66 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $18.51 | $19.36 | $18.35 | $18.89 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $19.11 | $21.12 | $18.68 | $20.91 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $20.85 | $20.90 | $20.01 | $20.31 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $20.18 | $21.08 | $19.98 | $20.86 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $20.80 | $21.37 | $20.68 | $21.24 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $21.32 | $21.99 | $20.97 | $21.98 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $21.86 | $22.50 | $21.61 | $21.77 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $21.76 | $23.47 | $21.47 | $23.03 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $23.19 | $23.34 | $22.72 | $23.14 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $23.14 | $23.60 | $23.11 | $23.14 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $23.08 | $23.55 | $22.77 | $23.05 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $23.14 | $23.89 | $23.06 | $23.30 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $23.10 | $23.28 | $22.07 | $22.67 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $22.84 | $23.15 | $22.21 | $22.38 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $22.36 | $22.95 | $22.25 | $22.44 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $22.10 | $22.35 | $21.85 | $22.26 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $22.31 | $22.61 | $21.56 | $22.35 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $22.36 | $22.55 | $22.06 | $22.23 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $22.18 | $22.37 | $21.34 | $22.06 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $22.05 | $22.83 | $21.93 | $22.57 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $22.55 | $23.46 | $22.46 | $22.95 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $22.88 | $23.77 | $22.78 | $23.24 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $23.27 | $24.50 | $23.27 | $24.40 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $24.46 | $24.46 | $23.02 | $23.36 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $23.37 | $24.35 | $22.99 | $23.28 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $23.32 | $23.37 | $22.62 | $23.32 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $23.31 | $24.17 | $23.15 | $23.51 | 0 |
| Apr 29, 2024 – May 3, 2024 | $23.74 | $25.08 | $23.67 | $24.63 | 0 |
| May 6, 2024 – May 10, 2024 | $24.80 | $25.16 | $24.45 | $24.85 | 0 |
| May 13, 2024 – May 17, 2024 | $24.99 | $25.35 | $24.70 | $25.20 | 0 |
| May 20, 2024 – May 24, 2024 | $25.12 | $25.33 | $24.49 | $24.65 | 0 |
| May 27, 2024 – May 31, 2024 | $24.68 | $24.91 | $23.86 | $24.51 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $24.57 | $25.59 | $24.37 | $25.12 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $24.92 | $25.79 | $24.71 | $25.26 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $25.19 | $25.44 | $24.57 | $24.57 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $24.68 | $25.74 | $24.48 | $25.63 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $25.58 | $25.98 | $25.23 | $25.89 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $25.97 | $27.37 | $25.70 | $27.09 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $27.32 | $28.75 | $27.14 | $28.46 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $28.58 | $28.89 | $27.64 | $28.11 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $28.20 | $28.28 | $26.97 | $27.17 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $26.28 | $27.17 | $25.74 | $27.15 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $27.03 | $27.97 | $26.81 | $27.49 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $27.70 | $29.40 | $27.57 | $29.25 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $29.56 | $29.64 | $28.82 | $29.52 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $29.20 | $30.12 | $29.10 | $29.68 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $29.41 | $30.49 | $29.37 | $30.35 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $30.53 | $31.67 | $30.29 | $31.54 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $31.69 | $31.92 | $31.30 | $31.59 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $31.72 | $32.03 | $30.04 | $30.23 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $30.04 | $30.77 | $29.87 | $30.33 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $30.27 | $31.93 | $30.18 | $31.86 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $31.95 | $32.07 | $30.41 | $30.42 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $30.52 | $30.81 | $29.33 | $29.52 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $29.56 | $31.09 | $29.29 | $30.87 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $30.89 | $31.44 | $30.30 | $30.66 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $30.47 | $31.90 | $30.40 | $31.23 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $31.26 | $32.55 | $31.15 | $31.82 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $31.69 | $31.73 | $30.32 | $30.48 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $30.49 | $30.94 | $30.16 | $30.70 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $30.64 | $30.84 | $28.55 | $29.42 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $29.21 | $29.94 | $28.97 | $29.24 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $29.11 | $29.70 | $28.73 | $29.66 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $29.48 | $30.08 | $28.70 | $28.81 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $28.63 | $30.34 | $28.45 | $29.86 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $30.04 | $30.40 | $28.98 | $29.59 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $29.56 | $30.52 | $29.33 | $30.24 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $29.94 | $30.23 | $29.42 | $29.71 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $29.62 | $29.65 | $28.32 | $29.46 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $29.13 | $30.34 | $29.00 | $30.03 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $30.17 | $30.92 | $29.80 | $30.82 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $30.58 | $31.14 | $29.66 | $30.42 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $30.41 | $30.94 | $28.52 | $29.86 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $29.93 | $30.41 | $29.66 | $29.89 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $30.15 | $31.07 | $29.91 | $30.71 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $30.76 | $31.31 | $29.07 | $29.20 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $28.32 | $29.34 | $26.08 | $29.22 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $29.36 | $30.90 | $29.32 | $30.62 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $30.31 | $31.05 | $29.75 | $30.16 | 0 |
| Apr 28, 2025 – May 2, 2025 | $29.94 | $30.83 | $29.64 | $30.41 | 0 |
| May 5, 2025 – May 9, 2025 | $30.39 | $30.64 | $29.95 | $30.57 | 0 |
| May 12, 2025 – May 16, 2025 | $30.77 | $30.98 | $29.44 | $30.67 | 0 |
| May 19, 2025 – May 23, 2025 | $30.48 | $30.87 | $29.93 | $30.30 | 0 |
| May 26, 2025 – May 30, 2025 | $30.63 | $31.07 | $30.43 | $30.89 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $30.68 | $31.43 | $30.13 | $30.91 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $31.02 | $31.70 | $30.49 | $30.80 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $31.04 | $31.34 | $30.29 | $30.75 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $30.84 | $31.38 | $30.16 | $30.35 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $30.50 | $31.15 | $29.94 | $30.75 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $30.69 | $30.93 | $29.50 | $30.33 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $30.21 | $30.62 | $28.98 | $29.25 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $29.36 | $29.74 | $28.98 | $29.38 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $29.38 | $30.14 | $28.92 | $29.30 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $29.28 | $29.73 | $28.78 | $29.00 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $29.03 | $29.42 | $28.56 | $29.19 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $29.20 | $30.43 | $29.02 | $30.05 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $29.94 | $30.19 | $29.58 | $30.05 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $29.89 | $29.90 | $29.12 | $29.55 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $29.41 | $29.69 | $28.40 | $28.63 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $28.83 | $29.06 | $28.08 | $28.93 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $28.84 | $29.13 | $28.06 | $28.54 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $28.53 | $29.50 | $28.22 | $28.97 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $29.00 | $29.00 | $28.11 | $28.31 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $28.20 | $30.06 | $28.07 | $29.95 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $30.08 | $31.07 | $29.22 | $30.19 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $30.27 | $30.27 | $28.61 | $28.97 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $28.67 | $29.64 | $28.44 | $29.62 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $29.61 | $30.09 | $29.32 | $29.92 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $30.16 | $30.51 | $29.64 | $30.50 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $30.54 | $30.94 | $30.36 | $30.69 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $30.43 | $30.75 | $29.56 | $29.71 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $29.88 | $30.51 | $29.45 | $29.60 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $29.82 | $30.00 | $29.20 | $29.48 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $29.37 | $29.43 | $28.47 | $28.78 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $28.84 | $29.54 | $28.67 | $29.44 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $29.22 | $29.67 | $28.61 | $28.87 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $28.94 | $30.26 | $28.80 | $30.20 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $29.75 | $30.56 | $29.36 | $29.74 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $29.80 | $29.91 | $28.70 | $29.74 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $29.74 | $31.96 | $29.16 | $31.10 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $31.03 | $31.72 | $30.43 | $31.43 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $31.63 | $32.33 | $31.35 | $32.07 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $32.32 | $33.68 | $32.01 | $33.25 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $33.22 | $34.02 | $33.06 | $33.64 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $33.48 | $33.53 | $32.12 | $32.27 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $32.53 | $32.71 | $30.78 | $31.06 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $31.37 | $31.49 | $29.69 | $29.76 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $30.05 | $30.75 | $29.80 | $30.53 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $30.37 | $32.28 | $30.27 | $32.20 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $32.15 | $33.25 | $31.55 | $33.15 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $33.09 | $33.22 | $30.75 | $31.09 | 0 |
| Apr 27, 2026 – May 1, 2026 | $31.09 | $31.63 | $30.66 | $30.93 | 0 |
| May 4, 2026 – May 8, 2026 | $30.76 | $31.40 | $30.55 | $31.07 | 0 |
| May 11, 2026 – May 15, 2026 | $31.17 | $31.29 | $29.79 | $29.89 | 0 |
| May 18, 2026 – May 22, 2026 | $30.02 | $31.13 | $30.02 | $31.00 | 0 |
| May 25, 2026 – May 29, 2026 | $30.93 | $31.27 | $30.15 | $30.26 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $29.87 | $30.26 | $29.15 | $29.95 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $29.92 | $30.87 | $29.50 | $30.56 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $30.41 | $30.52 | $28.92 | $29.05 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $29.06 | $30.73 | $28.97 | $30.30 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $30.31 | $31.18 | $29.84 | $31.18 | 0 |
| Jul 6, 2026 – Jul 10, 2026 | $31.05 | $31.75 | $30.87 | $31.18 | 0 |
| Jul 13, 2026 – Jul 17, 2026 | $31.34 | $33.52 | $31.14 | $33.33 | 0 |
| Jul 20, 2026 – Jul 24, 2026 | $33.17 | $33.58 | $31.87 | $32.34 | 0 |
| Jul 27, 2026 – Jul 31, 2026 | $32.06 | $32.44 | $30.97 | $31.29 | 0 |
| Aug 3, 2026 – Aug 7, 2026 | $31.35 | $31.64 | $30.41 | $30.63 | 0 |
| Aug 10, 2026 – Aug 14, 2026 | $30.46 | $31.24 | $30.05 | $31.06 | 0 |
| Aug 17, 2026 – Aug 21, 2026 | $30.99 | $31.40 | $30.62 | $30.84 | 0 |
| Aug 24, 2026 – Aug 28, 2026 | $30.98 | $31.23 | $30.30 | $30.37 | 0 |
| Aug 31, 2026 – Sep 3, 2026 | $30.30 | $30.32 | $29.60 | $29.70 | 0 |