| Jun 18, 2018 – Jun 22, 2018 | $9.52 | $9.83 | $9.33 | $9.60 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $9.62 | $9.75 | $9.40 | $9.56 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $9.60 | $9.74 | $9.42 | $9.50 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $9.52 | $9.94 | $9.36 | $9.88 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $9.88 | $9.99 | $9.67 | $9.88 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $9.88 | $9.96 | $9.70 | $9.85 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $9.85 | $9.92 | $9.38 | $9.54 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $9.56 | $9.91 | $9.39 | $9.85 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $9.83 | $9.96 | $9.66 | $9.83 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $9.86 | $10.38 | $9.84 | $10.27 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $10.27 | $10.41 | $9.90 | $10.06 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $10.07 | $10.31 | $10.00 | $10.08 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $10.16 | $10.39 | $10.07 | $10.20 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $10.15 | $10.30 | $9.99 | $10.20 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $10.13 | $10.37 | $9.93 | $10.18 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $10.19 | $10.27 | $9.77 | $9.96 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $9.95 | $10.14 | $9.62 | $9.63 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $9.68 | $10.19 | $9.58 | $9.98 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $9.98 | $10.15 | $9.39 | $9.65 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $9.73 | $10.03 | $9.36 | $9.66 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $9.96 | $10.31 | $9.64 | $10.07 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $10.08 | $10.32 | $9.71 | $10.01 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $9.99 | $10.07 | $9.53 | $9.94 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $9.97 | $10.37 | $9.85 | $10.15 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $10.25 | $10.54 | $10.01 | $10.48 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $10.47 | $10.58 | $9.73 | $9.93 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $9.99 | $10.00 | $9.36 | $9.76 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $9.74 | $10.15 | $9.52 | $10.07 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $10.08 | $10.31 | $9.75 | $10.17 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $10.23 | $10.52 | $10.09 | $10.39 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $10.36 | $10.74 | $10.32 | $10.69 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $10.68 | $11.16 | $10.57 | $11.12 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $11.11 | $11.66 | $11.05 | $11.41 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $11.41 | $11.78 | $11.34 | $11.68 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $11.66 | $12.08 | $11.52 | $12.07 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $12.07 | $12.34 | $11.81 | $12.17 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $12.24 | $12.43 | $11.80 | $11.98 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $12.12 | $12.26 | $11.91 | $12.16 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $12.25 | $13.43 | $11.46 | $13.18 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $13.24 | $14.00 | $13.17 | $13.83 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $13.84 | $14.66 | $13.84 | $14.37 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $14.51 | $14.54 | $13.90 | $13.98 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $13.99 | $14.52 | $13.87 | $14.47 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $14.51 | $14.57 | $13.66 | $14.04 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $13.96 | $15.00 | $13.85 | $14.97 | 0 |
| Apr 29, 2019 – May 3, 2019 | $14.98 | $15.43 | $14.89 | $15.28 | 0 |
| May 6, 2019 – May 10, 2019 | $15.18 | $15.41 | $14.74 | $15.01 | 0 |
| May 13, 2019 – May 17, 2019 | $14.90 | $15.46 | $14.49 | $15.38 | 0 |
| May 20, 2019 – May 24, 2019 | $15.33 | $15.97 | $15.18 | $15.80 | 0 |
| May 27, 2019 – May 31, 2019 | $15.87 | $15.92 | $15.25 | $15.66 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $15.68 | $15.81 | $14.66 | $15.46 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $15.43 | $15.87 | $15.25 | $15.70 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $15.76 | $16.07 | $15.26 | $15.39 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $15.43 | $15.58 | $14.31 | $14.92 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $14.97 | $15.29 | $14.34 | $15.14 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $15.12 | $15.28 | $14.49 | $14.56 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $14.56 | $15.62 | $14.23 | $15.37 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $15.38 | $15.81 | $14.96 | $15.15 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $15.23 | $16.04 | $15.23 | $15.68 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $15.59 | $15.79 | $15.06 | $15.78 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $15.78 | $16.60 | $15.69 | $16.47 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $16.55 | $16.73 | $16.24 | $16.32 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $16.40 | $17.03 | $16.23 | $16.91 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $16.84 | $17.30 | $16.71 | $16.86 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $16.89 | $17.03 | $16.01 | $16.72 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $16.82 | $17.31 | $16.65 | $17.27 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $17.27 | $17.59 | $16.77 | $16.93 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $16.89 | $18.48 | $16.89 | $18.14 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $18.09 | $18.41 | $17.85 | $17.88 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $17.88 | $18.63 | $17.64 | $18.60 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $18.65 | $18.78 | $18.30 | $18.76 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $18.76 | $19.45 | $18.67 | $19.39 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $19.39 | $19.63 | $18.42 | $19.41 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $19.54 | $20.26 | $19.48 | $20.11 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $20.12 | $20.37 | $19.43 | $19.44 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $19.53 | $19.84 | $19.20 | $19.61 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $19.59 | $19.81 | $19.24 | $19.47 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $19.46 | $19.67 | $18.15 | $18.69 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $18.79 | $19.07 | $18.27 | $18.78 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $18.73 | $18.78 | $18.29 | $18.46 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $18.52 | $19.18 | $18.30 | $19.10 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $19.03 | $19.55 | $18.88 | $19.39 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $19.41 | $19.83 | $19.34 | $19.57 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $19.60 | $20.71 | $19.54 | $20.24 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $20.16 | $21.42 | $20.00 | $20.94 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $20.98 | $22.07 | $20.88 | $21.81 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $21.98 | $22.25 | $20.56 | $20.62 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $20.63 | $20.64 | $19.79 | $20.16 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $20.02 | $20.33 | $16.35 | $17.38 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $18.22 | $20.25 | $17.74 | $18.31 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $17.43 | $17.43 | $12.44 | $13.59 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $11.95 | $12.70 | $4.62 | $9.63 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $9.76 | $12.10 | $8.71 | $11.06 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $11.13 | $11.24 | $7.39 | $7.79 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $8.19 | $11.08 | $7.97 | $9.93 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $9.93 | $10.11 | $7.79 | $8.65 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $8.42 | $8.61 | $7.54 | $8.32 | 0 |
| Apr 27, 2020 – May 1, 2020 | $9.03 | $11.51 | $8.73 | $10.24 | 0 |
| May 4, 2020 – May 8, 2020 | $10.02 | $10.65 | $9.22 | $10.27 | 0 |
| May 11, 2020 – May 15, 2020 | $10.31 | $10.40 | $8.06 | $9.05 | 0 |
| May 18, 2020 – May 22, 2020 | $9.92 | $10.50 | $9.63 | $10.18 | 0 |
| May 25, 2020 – May 29, 2020 | $10.80 | $11.70 | $9.86 | $10.52 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $10.50 | $15.83 | $10.47 | $13.88 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $14.93 | $15.03 | $11.82 | $13.22 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $12.72 | $14.56 | $12.68 | $13.18 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $13.07 | $13.52 | $11.68 | $12.05 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $12.24 | $12.68 | $11.52 | $12.11 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $12.53 | $12.64 | $10.68 | $11.54 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $11.65 | $12.08 | $11.15 | $11.89 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $11.76 | $12.09 | $11.30 | $11.67 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $11.69 | $12.65 | $11.48 | $12.60 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $12.52 | $13.88 | $11.96 | $13.88 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $13.94 | $14.37 | $13.60 | $13.70 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $13.76 | $13.88 | $12.93 | $13.17 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $13.33 | $13.68 | $12.94 | $13.48 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $13.41 | $14.65 | $12.99 | $14.31 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $14.23 | $14.99 | $14.01 | $14.39 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $14.52 | $15.85 | $14.41 | $15.27 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $15.05 | $15.45 | $13.81 | $14.11 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $14.46 | $15.65 | $13.84 | $15.56 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $15.85 | $15.85 | $14.94 | $15.30 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $15.31 | $15.53 | $14.74 | $15.17 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $15.26 | $15.42 | $14.26 | $14.71 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $14.54 | $14.61 | $12.82 | $13.09 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $13.25 | $13.73 | $12.96 | $13.32 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $13.77 | $15.84 | $13.77 | $15.51 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $16.20 | $16.61 | $15.27 | $15.74 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $15.96 | $17.17 | $15.91 | $16.54 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $16.40 | $17.21 | $15.87 | $17.00 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $16.91 | $17.27 | $15.68 | $16.08 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $16.21 | $17.11 | $16.03 | $16.33 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $15.88 | $16.95 | $15.60 | $16.90 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $16.94 | $17.11 | $16.42 | $17.00 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $16.99 | $17.17 | $16.10 | $16.88 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $16.79 | $16.83 | $16.04 | $16.38 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $16.50 | $16.98 | $16.14 | $16.40 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $16.43 | $17.63 | $16.23 | $16.69 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $16.70 | $18.08 | $16.29 | $17.93 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $17.87 | $19.03 | $17.60 | $18.53 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $18.68 | $18.72 | $18.09 | $18.46 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $18.42 | $20.03 | $18.05 | $18.60 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $18.72 | $19.30 | $17.43 | $18.35 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $18.38 | $19.48 | $18.04 | $19.42 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $19.27 | $20.22 | $18.30 | $18.45 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $18.50 | $19.01 | $17.59 | $18.99 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $18.86 | $19.35 | $18.49 | $19.11 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $19.31 | $19.79 | $19.05 | $19.69 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $19.68 | $20.55 | $19.25 | $20.32 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $20.35 | $21.63 | $19.91 | $21.13 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $21.25 | $21.57 | $20.94 | $21.22 | 0 |
| May 3, 2021 – May 7, 2021 | $21.40 | $21.67 | $20.12 | $21.00 | 0 |
| May 10, 2021 – May 14, 2021 | $21.00 | $21.04 | $19.22 | $20.11 | 0 |
| May 17, 2021 – May 21, 2021 | $19.94 | $20.36 | $19.22 | $20.01 | 0 |
| May 24, 2021 – May 28, 2021 | $20.22 | $21.01 | $20.06 | $20.74 | 0 |
| May 31, 2021 – Jun 4, 2021 | $20.83 | $22.14 | $20.75 | $22.10 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $22.36 | $23.24 | $22.16 | $23.05 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $23.05 | $23.73 | $22.07 | $22.10 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $22.10 | $22.72 | $21.92 | $22.08 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $22.08 | $22.67 | $21.74 | $22.33 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $22.23 | $22.89 | $21.90 | $22.88 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $22.76 | $23.22 | $22.65 | $22.86 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $22.37 | $24.09 | $22.01 | $23.83 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $23.87 | $24.76 | $23.55 | $24.37 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $24.50 | $25.02 | $23.70 | $24.64 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $24.54 | $25.45 | $24.09 | $25.38 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $25.33 | $25.55 | $24.59 | $25.13 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $25.26 | $26.41 | $24.93 | $26.04 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $26.08 | $26.73 | $25.81 | $26.72 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $26.76 | $26.91 | $25.43 | $25.44 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $25.75 | $25.81 | $24.08 | $24.10 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $23.80 | $24.20 | $23.23 | $23.34 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $23.36 | $23.95 | $23.01 | $23.42 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $23.40 | $23.97 | $22.85 | $23.11 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $23.11 | $24.55 | $23.02 | $23.97 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $23.83 | $24.49 | $23.71 | $24.24 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $24.17 | $25.08 | $24.09 | $24.58 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $24.55 | $25.76 | $24.20 | $24.88 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $24.98 | $25.22 | $23.79 | $23.84 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $23.85 | $24.21 | $22.81 | $23.04 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $23.05 | $23.53 | $22.08 | $22.48 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $22.79 | $23.15 | $21.83 | $22.60 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $23.05 | $24.17 | $22.53 | $22.55 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $22.42 | $22.96 | $21.96 | $22.28 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $22.06 | $23.36 | $21.54 | $23.04 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $23.05 | $24.19 | $22.91 | $24.00 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $24.07 | $24.64 | $23.49 | $23.56 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $23.32 | $23.54 | $22.86 | $22.98 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $22.77 | $22.84 | $21.18 | $21.23 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $20.82 | $21.73 | $20.29 | $21.45 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $21.23 | $22.31 | $20.90 | $21.27 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $21.23 | $21.79 | $20.82 | $21.16 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $21.30 | $21.59 | $20.37 | $20.86 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $20.72 | $21.23 | $19.99 | $21.16 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $20.98 | $21.28 | $20.58 | $21.03 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $21.12 | $21.21 | $20.16 | $20.65 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $20.71 | $21.18 | $20.19 | $21.11 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $21.08 | $21.13 | $20.28 | $20.72 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $20.77 | $21.79 | $20.60 | $21.76 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $21.81 | $21.97 | $21.16 | $21.45 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $21.45 | $21.87 | $21.05 | $21.55 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $21.54 | $22.49 | $21.38 | $21.61 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $21.61 | $21.75 | $20.13 | $20.18 | 0 |
| May 2, 2022 – May 6, 2022 | $20.24 | $20.40 | $18.84 | $19.15 | 0 |
| May 9, 2022 – May 13, 2022 | $18.89 | $19.47 | $18.06 | $19.45 | 0 |
| May 16, 2022 – May 20, 2022 | $19.49 | $19.64 | $18.16 | $18.53 | 0 |
| May 23, 2022 – May 27, 2022 | $18.60 | $19.46 | $17.91 | $19.33 | 0 |
| May 30, 2022 – Jun 3, 2022 | $19.23 | $19.70 | $18.96 | $19.41 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $19.63 | $19.84 | $18.27 | $18.30 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $17.90 | $18.05 | $16.59 | $17.47 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $17.62 | $18.40 | $17.41 | $18.13 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $18.16 | $18.87 | $18.01 | $18.80 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $18.72 | $18.84 | $18.26 | $18.67 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $18.61 | $19.08 | $18.15 | $18.94 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $19.13 | $19.62 | $18.82 | $19.53 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $19.62 | $20.86 | $19.45 | $20.53 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $20.36 | $21.02 | $19.87 | $20.39 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $20.59 | $21.61 | $20.42 | $21.61 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $21.55 | $21.63 | $20.33 | $20.46 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $20.25 | $20.30 | $19.71 | $19.82 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $19.72 | $20.09 | $18.71 | $18.86 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $18.91 | $19.30 | $18.71 | $19.14 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $19.35 | $19.71 | $18.22 | $19.04 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $18.90 | $19.28 | $17.53 | $17.70 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $17.53 | $17.65 | $16.35 | $16.78 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $16.90 | $17.47 | $16.48 | $16.59 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $16.72 | $17.34 | $16.39 | $16.54 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $16.89 | $17.30 | $16.28 | $16.86 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $17.02 | $18.54 | $16.76 | $18.54 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $18.24 | $18.90 | $17.67 | $18.47 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $18.58 | $19.55 | $18.15 | $19.16 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $19.04 | $19.79 | $18.81 | $19.66 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $19.68 | $20.06 | $19.61 | $19.97 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $19.86 | $20.47 | $19.20 | $20.31 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $20.27 | $20.44 | $19.77 | $20.07 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $20.04 | $20.75 | $19.22 | $19.53 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $19.62 | $20.29 | $19.47 | $20.23 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $20.32 | $20.51 | $19.82 | $20.49 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $20.69 | $20.83 | $19.69 | $20.17 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $20.17 | $21.42 | $20.12 | $21.35 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $21.61 | $21.83 | $20.87 | $21.04 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $21.08 | $21.76 | $20.95 | $21.62 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $21.51 | $22.47 | $21.51 | $22.17 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $22.02 | $22.19 | $21.35 | $21.89 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $21.92 | $22.91 | $21.34 | $22.60 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $22.60 | $22.64 | $21.97 | $22.55 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $22.78 | $23.07 | $21.99 | $22.86 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $22.84 | $22.94 | $20.88 | $20.99 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $20.77 | $21.75 | $20.68 | $21.21 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $21.41 | $21.86 | $19.96 | $20.71 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $20.91 | $21.96 | $20.55 | $21.95 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $21.92 | $22.12 | $21.22 | $21.46 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $21.39 | $22.10 | $21.17 | $21.28 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $21.23 | $21.68 | $21.18 | $21.36 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $21.46 | $22.10 | $20.78 | $21.86 | 0 |
| May 1, 2023 – May 5, 2023 | $21.80 | $22.70 | $21.13 | $22.27 | 0 |
| May 8, 2023 – May 12, 2023 | $22.21 | $22.44 | $21.64 | $21.97 | 0 |
| May 15, 2023 – May 19, 2023 | $21.96 | $22.23 | $21.44 | $21.60 | 0 |
| May 22, 2023 – May 26, 2023 | $21.65 | $21.84 | $20.65 | $21.14 | 0 |
| May 29, 2023 – Jun 2, 2023 | $21.28 | $21.69 | $20.97 | $21.66 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $21.54 | $22.19 | $21.30 | $21.77 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $21.70 | $22.04 | $21.41 | $21.79 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $21.71 | $21.74 | $20.21 | $20.23 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $20.19 | $21.49 | $20.11 | $21.04 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $20.99 | $21.58 | $20.74 | $20.84 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $20.82 | $21.96 | $20.63 | $21.91 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $21.81 | $23.13 | $21.73 | $22.92 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $23.00 | $23.38 | $21.66 | $21.90 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $21.90 | $22.08 | $20.89 | $21.30 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $21.25 | $21.75 | $21.16 | $21.49 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $21.46 | $21.47 | $20.69 | $20.99 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $20.95 | $21.52 | $20.72 | $21.10 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $21.12 | $21.67 | $21.12 | $21.54 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $21.49 | $21.50 | $20.95 | $21.25 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $21.35 | $21.43 | $20.79 | $20.91 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $20.99 | $21.26 | $20.10 | $20.14 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $20.01 | $20.11 | $19.09 | $19.58 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $19.54 | $19.61 | $18.73 | $19.28 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $19.11 | $19.77 | $19.06 | $19.28 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $19.46 | $19.91 | $18.86 | $18.87 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $18.71 | $19.58 | $18.55 | $19.10 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $19.32 | $21.36 | $18.89 | $21.14 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $21.09 | $21.13 | $20.23 | $20.53 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $20.40 | $21.31 | $20.20 | $21.09 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $21.04 | $21.60 | $20.92 | $21.47 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $21.55 | $22.23 | $21.20 | $22.22 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $22.10 | $22.76 | $21.85 | $22.01 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $22.01 | $23.72 | $21.71 | $23.28 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $23.45 | $23.60 | $22.96 | $23.40 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $23.39 | $23.86 | $23.36 | $23.39 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $23.33 | $23.81 | $23.03 | $23.31 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $23.40 | $24.15 | $23.32 | $23.55 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $23.36 | $23.54 | $22.31 | $22.91 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $23.09 | $23.40 | $22.46 | $22.62 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $22.61 | $23.20 | $22.50 | $22.69 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $22.34 | $22.60 | $22.09 | $22.50 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $22.55 | $22.86 | $21.80 | $22.59 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $22.60 | $22.80 | $22.30 | $22.48 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $22.42 | $22.61 | $21.58 | $22.30 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $22.29 | $23.08 | $22.17 | $22.81 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $22.80 | $23.72 | $22.71 | $23.21 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $23.13 | $24.04 | $23.03 | $23.50 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $23.52 | $24.77 | $23.52 | $24.67 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $24.72 | $24.72 | $23.28 | $23.62 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $23.63 | $24.63 | $23.24 | $23.54 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $23.59 | $23.63 | $22.87 | $23.58 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $23.58 | $24.43 | $23.41 | $23.77 | 0 |
| Apr 29, 2024 – May 3, 2024 | $24.00 | $25.35 | $23.92 | $24.90 | 0 |
| May 6, 2024 – May 10, 2024 | $25.07 | $25.43 | $24.71 | $25.12 | 0 |
| May 13, 2024 – May 17, 2024 | $25.27 | $25.63 | $24.97 | $25.48 | 0 |
| May 20, 2024 – May 24, 2024 | $25.40 | $25.61 | $24.77 | $24.93 | 0 |
| May 27, 2024 – May 31, 2024 | $24.96 | $25.19 | $24.13 | $24.78 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $24.85 | $25.87 | $24.64 | $25.40 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $25.20 | $26.07 | $24.98 | $25.54 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $25.47 | $25.72 | $24.84 | $24.84 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $24.95 | $26.03 | $24.75 | $25.92 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $25.87 | $26.27 | $25.51 | $26.18 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $26.25 | $27.67 | $25.99 | $27.39 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $27.62 | $29.07 | $27.45 | $28.78 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $28.90 | $29.21 | $27.93 | $28.42 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $28.52 | $28.59 | $27.26 | $27.47 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $26.58 | $27.47 | $26.02 | $27.45 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $27.33 | $28.27 | $27.11 | $27.80 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $28.01 | $29.72 | $27.87 | $29.57 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $29.89 | $29.97 | $29.14 | $29.85 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $29.52 | $30.45 | $29.41 | $30.00 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $29.73 | $30.83 | $29.70 | $30.69 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $30.87 | $32.02 | $30.62 | $31.89 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $32.04 | $32.28 | $31.65 | $31.94 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $32.07 | $32.37 | $30.37 | $30.56 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $30.37 | $31.11 | $30.19 | $30.67 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $30.60 | $32.29 | $30.51 | $32.21 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $32.30 | $32.42 | $30.74 | $30.75 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $30.86 | $31.15 | $29.66 | $29.85 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $29.88 | $31.44 | $29.61 | $31.21 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $31.23 | $31.79 | $30.63 | $31.00 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $30.81 | $32.25 | $30.75 | $31.57 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $31.60 | $32.91 | $31.48 | $32.17 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $32.05 | $32.08 | $30.66 | $30.82 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $30.82 | $31.28 | $30.49 | $31.03 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $30.98 | $31.18 | $28.86 | $29.74 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $29.53 | $30.27 | $29.28 | $29.56 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $29.43 | $30.02 | $29.04 | $29.98 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $29.80 | $30.40 | $29.01 | $29.12 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $28.93 | $30.67 | $28.75 | $30.18 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $30.37 | $30.73 | $29.28 | $29.91 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $29.87 | $30.84 | $29.64 | $30.56 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $30.27 | $30.56 | $29.73 | $30.03 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $29.94 | $29.97 | $28.62 | $29.77 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $29.44 | $30.66 | $29.31 | $30.35 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $30.50 | $31.25 | $30.13 | $31.15 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $30.91 | $31.48 | $29.97 | $30.74 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $30.74 | $31.27 | $28.84 | $30.18 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $30.25 | $30.73 | $29.97 | $30.21 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $30.46 | $31.40 | $30.23 | $31.04 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $31.10 | $31.65 | $29.39 | $29.52 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $28.62 | $29.66 | $26.37 | $29.54 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $29.68 | $31.23 | $29.64 | $30.95 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $30.64 | $31.39 | $30.08 | $30.49 | 0 |
| Apr 28, 2025 – May 2, 2025 | $30.27 | $31.17 | $29.96 | $30.74 | 0 |
| May 5, 2025 – May 9, 2025 | $30.72 | $30.97 | $30.28 | $30.90 | 0 |
| May 12, 2025 – May 16, 2025 | $31.10 | $31.32 | $29.77 | $31.01 | 0 |
| May 19, 2025 – May 23, 2025 | $30.82 | $31.21 | $30.26 | $30.63 | 0 |
| May 26, 2025 – May 30, 2025 | $30.97 | $31.41 | $30.77 | $31.23 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $31.02 | $31.78 | $30.46 | $31.25 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $31.37 | $32.04 | $30.82 | $31.13 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $31.38 | $31.69 | $30.61 | $31.08 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $31.18 | $31.73 | $30.48 | $30.68 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $30.82 | $31.50 | $30.26 | $31.09 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $31.03 | $31.27 | $29.83 | $30.66 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $30.53 | $30.95 | $29.30 | $29.57 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $29.68 | $30.06 | $29.30 | $29.70 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $29.70 | $30.48 | $29.23 | $29.62 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $29.60 | $30.06 | $29.10 | $29.31 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $29.34 | $29.74 | $28.86 | $29.51 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $29.52 | $30.77 | $29.34 | $30.38 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $30.27 | $30.52 | $29.91 | $30.38 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $30.22 | $30.23 | $29.44 | $29.87 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $29.72 | $30.01 | $28.71 | $28.94 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $29.14 | $29.37 | $28.38 | $29.24 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $29.16 | $29.45 | $28.36 | $28.86 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $28.84 | $29.81 | $28.53 | $29.27 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $29.31 | $29.31 | $28.40 | $28.61 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $28.49 | $30.37 | $28.36 | $30.26 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $30.40 | $31.40 | $29.53 | $30.51 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $30.59 | $30.59 | $28.91 | $29.27 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $28.97 | $29.95 | $28.75 | $29.93 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $29.92 | $30.41 | $29.63 | $30.23 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $30.48 | $30.83 | $29.96 | $30.82 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $30.86 | $31.26 | $30.67 | $31.02 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $30.75 | $31.08 | $29.88 | $30.03 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $30.19 | $30.83 | $29.75 | $29.91 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $30.14 | $30.31 | $29.51 | $29.79 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $29.68 | $29.75 | $28.77 | $29.09 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $29.15 | $29.86 | $28.98 | $29.76 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $29.53 | $29.99 | $28.91 | $29.17 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $29.25 | $30.58 | $29.10 | $30.52 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $30.08 | $30.89 | $29.66 | $30.05 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $30.11 | $30.24 | $29.00 | $30.05 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $30.06 | $32.30 | $29.47 | $31.43 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $31.35 | $32.07 | $30.76 | $31.77 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $31.96 | $32.66 | $31.67 | $32.41 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $32.67 | $34.04 | $32.35 | $33.60 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $33.58 | $34.38 | $33.41 | $33.99 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $33.84 | $33.89 | $32.46 | $32.61 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $32.88 | $33.07 | $31.10 | $31.39 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $31.69 | $31.82 | $30.00 | $30.07 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $30.37 | $31.07 | $30.11 | $30.85 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $30.69 | $32.62 | $30.59 | $32.54 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $32.49 | $33.60 | $31.89 | $33.50 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $33.44 | $33.57 | $31.08 | $31.42 | 0 |
| Apr 27, 2026 – May 1, 2026 | $31.42 | $31.97 | $30.99 | $31.26 | 0 |
| May 4, 2026 – May 8, 2026 | $31.09 | $31.73 | $30.88 | $31.40 | 0 |
| May 11, 2026 – May 15, 2026 | $31.50 | $31.62 | $30.11 | $30.21 | 0 |
| May 18, 2026 – May 22, 2026 | $30.33 | $31.46 | $30.33 | $31.33 | 0 |
| May 25, 2026 – May 29, 2026 | $31.26 | $31.60 | $30.47 | $30.58 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $30.18 | $30.58 | $29.46 | $30.27 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $29.92 | $30.87 | $29.50 | $30.56 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $30.41 | $30.52 | $28.92 | $29.05 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $29.06 | $30.73 | $28.97 | $30.30 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $30.31 | $31.18 | $29.84 | $31.18 | 0 |