| Jan 3, 2005 – Jan 7, 2005 | $20.15 | $20.69 | $19.13 | $19.27 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $19.23 | $19.93 | $19.15 | $19.80 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $19.76 | $20.23 | $19.27 | $19.44 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $19.45 | $19.50 | $18.96 | $19.01 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $19.06 | $20.05 | $18.60 | $19.73 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $19.45 | $19.81 | $18.92 | $19.49 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $19.53 | $21.13 | $19.53 | $20.81 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $20.81 | $21.14 | $20.31 | $20.90 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $20.90 | $21.48 | $20.40 | $21.26 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $21.30 | $21.42 | $20.39 | $20.72 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $20.73 | $21.01 | $20.18 | $20.27 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $20.30 | $20.45 | $19.63 | $19.85 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $19.89 | $20.19 | $19.38 | $19.72 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $19.69 | $20.65 | $19.37 | $20.59 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $20.59 | $20.66 | $18.81 | $19.11 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $19.16 | $19.66 | $18.56 | $19.37 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $19.42 | $19.71 | $19.10 | $19.44 | 0 |
| May 2, 2005 – May 6, 2005 | $19.42 | $20.28 | $19.29 | $19.90 | 0 |
| May 9, 2005 – May 13, 2005 | $19.86 | $19.96 | $19.01 | $19.23 | 0 |
| May 16, 2005 – May 20, 2005 | $19.30 | $20.64 | $19.13 | $20.58 | 0 |
| May 23, 2005 – May 27, 2005 | $20.51 | $20.79 | $20.01 | $20.49 | 0 |
| May 30, 2005 – Jun 3, 2005 | $20.46 | $21.06 | $20.23 | $20.49 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $20.47 | $20.90 | $20.42 | $20.78 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $20.76 | $21.35 | $20.67 | $21.00 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $20.97 | $21.78 | $20.63 | $21.78 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $21.72 | $22.94 | $21.59 | $22.64 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $22.59 | $23.34 | $21.88 | $22.41 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $22.44 | $23.27 | $22.38 | $23.11 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $23.00 | $23.57 | $22.96 | $23.50 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $23.40 | $23.56 | $22.48 | $23.30 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $23.35 | $23.63 | $21.58 | $21.80 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $21.88 | $22.19 | $21.39 | $21.58 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $21.58 | $21.97 | $21.39 | $21.69 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $21.70 | $21.99 | $21.32 | $21.43 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $21.39 | $22.76 | $20.48 | $22.57 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $22.53 | $23.44 | $22.48 | $23.14 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $23.19 | $23.65 | $22.85 | $23.64 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $23.63 | $23.81 | $22.01 | $22.59 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $22.67 | $23.30 | $22.12 | $23.16 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $23.17 | $23.38 | $22.36 | $23.26 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $23.72 | $23.72 | $21.22 | $21.68 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $21.66 | $21.72 | $20.71 | $21.18 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $21.22 | $21.54 | $18.93 | $19.32 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $19.22 | $19.62 | $18.71 | $19.52 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $19.56 | $20.89 | $19.47 | $20.47 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $20.47 | $21.07 | $19.99 | $21.05 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $21.00 | $21.54 | $20.81 | $21.38 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $21.39 | $21.93 | $21.03 | $21.68 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $21.56 | $21.94 | $20.50 | $21.75 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $21.85 | $22.45 | $21.05 | $21.39 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $21.40 | $21.83 | $21.08 | $21.52 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $21.63 | $21.79 | $20.81 | $21.19 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $21.29 | $22.02 | $20.77 | $21.63 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $21.58 | $21.84 | $20.74 | $20.87 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $20.42 | $20.75 | $19.51 | $19.56 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $19.66 | $21.37 | $19.45 | $21.07 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $21.04 | $22.21 | $20.81 | $21.39 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $21.35 | $22.29 | $21.14 | $22.02 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $22.04 | $22.11 | $21.09 | $21.41 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $21.36 | $22.07 | $20.78 | $22.03 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $21.98 | $22.40 | $21.23 | $21.51 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $21.05 | $22.19 | $21.05 | $21.72 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $21.73 | $22.27 | $21.58 | $22.04 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $21.95 | $21.95 | $21.03 | $21.52 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $21.47 | $22.44 | $21.24 | $22.06 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $22.06 | $22.16 | $21.01 | $21.16 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $21.14 | $21.49 | $20.86 | $21.35 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $21.25 | $21.79 | $20.88 | $21.62 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $21.53 | $21.62 | $20.80 | $21.51 | 0 |
| May 1, 2006 – May 5, 2006 | $21.72 | $23.57 | $21.07 | $23.17 | 0 |
| May 8, 2006 – May 12, 2006 | $23.02 | $23.60 | $21.92 | $22.12 | 0 |
| May 15, 2006 – May 19, 2006 | $21.88 | $22.36 | $21.33 | $21.54 | 0 |
| May 22, 2006 – May 26, 2006 | $21.55 | $21.74 | $20.71 | $21.36 | 0 |
| May 29, 2006 – Jun 2, 2006 | $21.31 | $22.31 | $21.03 | $21.58 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $21.48 | $21.64 | $20.67 | $20.76 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $20.78 | $20.78 | $19.55 | $20.54 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $20.53 | $20.71 | $19.76 | $20.39 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $20.51 | $21.34 | $19.80 | $21.21 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $21.13 | $21.18 | $20.29 | $20.37 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $20.40 | $20.45 | $18.55 | $18.57 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $18.50 | $19.41 | $18.48 | $18.73 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $18.95 | $19.45 | $18.22 | $18.57 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $18.47 | $19.21 | $17.95 | $19.06 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $18.94 | $19.19 | $18.28 | $18.54 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $18.72 | $20.52 | $18.69 | $20.32 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $20.20 | $20.55 | $20.13 | $20.44 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $20.37 | $21.40 | $20.37 | $21.11 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $21.15 | $21.43 | $20.75 | $21.16 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $21.11 | $22.12 | $20.97 | $21.94 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $21.88 | $22.33 | $21.32 | $21.57 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $21.69 | $21.92 | $21.27 | $21.32 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $21.30 | $22.47 | $20.82 | $22.30 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $22.31 | $22.95 | $22.02 | $22.70 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $22.75 | $23.49 | $22.71 | $23.14 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $23.02 | $23.38 | $22.61 | $22.69 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $22.66 | $22.91 | $21.76 | $22.07 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $22.60 | $23.95 | $22.59 | $23.63 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $23.60 | $24.60 | $22.68 | $24.42 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $24.36 | $24.77 | $24.18 | $24.18 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $24.06 | $24.16 | $23.19 | $23.59 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $23.72 | $24.65 | $23.72 | $24.50 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $24.46 | $24.76 | $24.40 | $24.41 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $24.51 | $25.11 | $24.24 | $24.58 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $24.55 | $25.20 | $24.53 | $24.76 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $24.98 | $25.32 | $24.53 | $24.72 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $24.79 | $26.29 | $24.48 | $26.20 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $26.30 | $26.35 | $25.32 | $25.72 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $25.70 | $26.17 | $25.16 | $25.64 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $25.57 | $27.70 | $25.52 | $27.63 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $27.41 | $27.57 | $26.96 | $27.13 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $27.22 | $27.24 | $26.19 | $26.45 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $26.30 | $27.25 | $26.14 | $26.72 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $26.85 | $26.91 | $25.03 | $25.92 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $25.69 | $26.37 | $25.04 | $25.84 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $25.80 | $25.85 | $24.20 | $24.67 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $24.90 | $25.93 | $24.79 | $25.88 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $25.91 | $25.91 | $24.99 | $25.70 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $25.76 | $26.77 | $25.61 | $26.42 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $26.73 | $27.19 | $26.45 | $27.17 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $27.21 | $27.99 | $26.94 | $27.30 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $27.23 | $27.58 | $26.98 | $27.37 | 0 |
| Apr 30, 2007 – May 4, 2007 | $27.49 | $27.49 | $26.06 | $27.35 | 0 |
| May 7, 2007 – May 11, 2007 | $27.34 | $27.34 | $26.11 | $26.58 | 0 |
| May 14, 2007 – May 18, 2007 | $26.57 | $27.01 | $26.16 | $26.81 | 0 |
| May 21, 2007 – May 25, 2007 | $26.74 | $27.25 | $26.45 | $26.79 | 0 |
| May 28, 2007 – Jun 1, 2007 | $26.92 | $27.79 | $26.59 | $27.65 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $27.71 | $27.85 | $26.73 | $26.99 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $26.90 | $27.27 | $26.53 | $26.93 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $26.99 | $27.05 | $26.03 | $26.22 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $26.25 | $26.53 | $25.53 | $26.07 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $26.25 | $28.98 | $26.16 | $27.90 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $26.98 | $27.94 | $26.98 | $27.20 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $27.07 | $27.17 | $26.32 | $26.57 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $26.69 | $26.69 | $24.08 | $24.09 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $24.09 | $25.04 | $23.62 | $23.80 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $23.80 | $29.11 | $23.57 | $25.61 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $25.84 | $26.13 | $23.56 | $24.94 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $25.10 | $25.76 | $24.72 | $25.43 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $25.39 | $25.65 | $24.34 | $24.96 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $24.95 | $25.36 | $24.11 | $24.28 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $24.47 | $24.91 | $23.77 | $24.77 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $24.65 | $26.37 | $24.26 | $25.74 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $25.62 | $26.89 | $25.62 | $25.87 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $25.81 | $27.28 | $25.71 | $26.36 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $26.25 | $26.50 | $25.49 | $25.90 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $25.86 | $26.48 | $25.05 | $25.46 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $25.09 | $26.37 | $25.09 | $26.03 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $26.11 | $26.63 | $23.52 | $24.14 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $23.88 | $24.95 | $21.85 | $21.93 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $21.79 | $22.29 | $20.46 | $20.89 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $20.71 | $20.71 | $19.27 | $19.65 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $19.68 | $21.05 | $19.03 | $20.45 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $20.33 | $21.51 | $19.85 | $21.51 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $21.58 | $21.67 | $18.78 | $18.84 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $18.75 | $20.48 | $18.30 | $20.47 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $20.77 | $20.94 | $19.82 | $19.90 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $19.76 | $19.93 | $17.68 | $17.75 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $17.72 | $18.02 | $15.36 | $15.37 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $15.49 | $15.63 | $13.01 | $13.29 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $13.00 | $14.24 | $12.88 | $13.67 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $13.66 | $15.08 | $13.38 | $15.08 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $15.00 | $16.34 | $14.72 | $15.85 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $15.89 | $16.63 | $15.36 | $15.47 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $15.52 | $15.98 | $15.08 | $15.43 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $15.40 | $16.25 | $14.51 | $14.63 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $14.59 | $14.75 | $13.90 | $14.12 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $14.20 | $14.59 | $13.02 | $13.21 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $12.90 | $14.61 | $12.58 | $14.59 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $14.47 | $15.50 | $14.24 | $14.32 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $14.35 | $16.10 | $14.29 | $15.57 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $15.72 | $15.94 | $14.10 | $14.15 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $14.14 | $15.64 | $13.34 | $15.31 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $15.15 | $15.21 | $13.85 | $14.60 | 0 |
| Apr 28, 2008 – May 2, 2008 | $14.58 | $15.34 | $13.68 | $15.24 | 0 |
| May 5, 2008 – May 9, 2008 | $15.14 | $15.26 | $14.01 | $14.50 | 0 |
| May 12, 2008 – May 16, 2008 | $14.55 | $15.09 | $14.07 | $14.52 | 0 |
| May 19, 2008 – May 23, 2008 | $14.48 | $14.74 | $13.89 | $13.96 | 0 |
| May 26, 2008 – May 30, 2008 | $13.96 | $14.20 | $13.67 | $13.81 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $13.75 | $13.75 | $12.77 | $12.87 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $13.02 | $13.03 | $11.96 | $12.28 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $12.17 | $12.55 | $11.51 | $11.77 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $11.82 | $12.75 | $11.24 | $12.00 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $11.98 | $12.07 | $10.46 | $10.59 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $10.69 | $10.91 | $9.60 | $10.50 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $10.19 | $14.15 | $9.38 | $13.74 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $13.81 | $15.55 | $13.46 | $14.92 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $14.77 | $16.72 | $13.89 | $15.06 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $15.05 | $15.56 | $13.97 | $14.98 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $14.99 | $17.01 | $14.67 | $16.81 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $16.65 | $16.80 | $14.74 | $15.93 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $15.91 | $17.09 | $15.62 | $16.84 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $17.07 | $17.33 | $15.68 | $16.14 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $16.58 | $17.53 | $15.33 | $15.56 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $15.23 | $17.99 | $14.65 | $16.77 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $16.77 | $16.77 | $14.11 | $14.80 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $14.77 | $15.34 | $12.30 | $12.39 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $12.11 | $12.17 | $7.95 | $10.12 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $10.77 | $11.27 | $8.11 | $9.66 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $9.76 | $10.20 | $7.63 | $8.40 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $8.27 | $10.73 | $7.43 | $10.41 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $10.38 | $10.77 | $6.58 | $7.09 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $7.30 | $7.57 | $3.72 | $3.96 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $3.92 | $4.34 | $2.56 | $2.92 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $2.95 | $4.51 | $2.95 | $4.47 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $4.30 | $4.44 | $3.46 | $4.14 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $4.36 | $6.12 | $4.10 | $4.40 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $5.71 | $6.41 | $4.67 | $5.82 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $5.87 | $5.87 | $4.95 | $4.98 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $4.98 | $5.98 | $4.62 | $5.94 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $5.95 | $7.05 | $5.80 | $6.25 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $6.09 | $6.22 | $4.84 | $5.76 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $5.64 | $5.64 | $4.96 | $5.06 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $5.09 | $5.87 | $4.98 | $5.15 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $5.04 | $5.73 | $4.69 | $5.70 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $5.65 | $5.76 | $4.14 | $4.34 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $4.23 | $4.23 | $3.33 | $3.59 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $3.57 | $3.79 | $3.13 | $3.19 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $3.11 | $3.16 | $2.31 | $2.43 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $2.38 | $3.50 | $2.34 | $3.32 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $3.33 | $4.12 | $3.25 | $3.64 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $3.80 | $4.57 | $3.68 | $4.32 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $4.13 | $4.73 | $3.80 | $4.20 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $4.11 | $4.60 | $3.89 | $4.60 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $4.51 | $6.55 | $4.42 | $6.45 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $6.24 | $6.46 | $5.13 | $6.19 | 0 |
| Apr 27, 2009 – May 1, 2009 | $5.99 | $7.16 | $5.67 | $6.71 | 0 |
| May 4, 2009 – May 8, 2009 | $6.81 | $8.51 | $6.55 | $8.23 | 0 |
| May 11, 2009 – May 15, 2009 | $7.93 | $8.45 | $5.89 | $6.43 | 0 |
| May 18, 2009 – May 22, 2009 | $6.58 | $7.23 | $6.31 | $6.42 | 0 |
| May 25, 2009 – May 29, 2009 | $6.31 | $7.15 | $6.26 | $6.90 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $7.14 | $7.74 | $7.11 | $7.62 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $7.46 | $7.63 | $6.47 | $6.80 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $6.63 | $6.98 | $5.88 | $6.06 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $5.96 | $6.18 | $5.53 | $5.95 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $5.96 | $6.36 | $5.39 | $5.39 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $5.32 | $5.48 | $4.63 | $5.18 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $5.20 | $6.41 | $4.97 | $6.13 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $6.14 | $6.73 | $5.89 | $6.61 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $6.63 | $7.34 | $6.61 | $6.94 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $7.12 | $9.28 | $6.82 | $8.90 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $8.77 | $9.36 | $8.44 | $8.75 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $8.45 | $9.86 | $8.28 | $9.61 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $9.67 | $10.68 | $9.50 | $10.38 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $10.27 | $10.32 | $8.84 | $9.35 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $9.51 | $10.35 | $9.46 | $10.23 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $10.06 | $12.19 | $10.01 | $11.96 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $10.94 | $12.56 | $9.30 | $9.62 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $9.68 | $10.38 | $8.31 | $8.46 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $8.57 | $9.76 | $8.47 | $9.35 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $9.43 | $9.58 | $8.99 | $9.10 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $9.13 | $9.38 | $8.40 | $8.48 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $8.44 | $8.83 | $7.14 | $7.31 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $7.35 | $8.45 | $6.82 | $8.15 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $8.28 | $8.90 | $8.12 | $8.51 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $8.62 | $8.82 | $8.21 | $8.53 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $8.81 | $8.86 | $8.15 | $8.36 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $8.41 | $8.82 | $8.18 | $8.67 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $8.65 | $8.98 | $8.41 | $8.75 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $8.81 | $9.25 | $8.52 | $9.00 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $9.11 | $9.89 | $9.07 | $9.67 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $9.80 | $10.04 | $9.57 | $9.60 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $9.82 | $10.54 | $9.73 | $10.51 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $10.58 | $10.79 | $10.37 | $10.61 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $10.67 | $10.82 | $9.97 | $10.04 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $10.22 | $10.22 | $9.29 | $9.35 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $9.45 | $9.91 | $9.07 | $9.25 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $9.24 | $10.97 | $9.16 | $10.94 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $11.08 | $11.18 | $10.70 | $10.97 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $10.98 | $11.29 | $10.77 | $10.94 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $11.01 | $12.01 | $10.99 | $11.94 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $11.85 | $12.57 | $11.79 | $12.14 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $12.14 | $12.61 | $11.88 | $12.11 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $11.98 | $13.84 | $11.68 | $13.70 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $13.73 | $14.45 | $13.62 | $14.45 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $14.50 | $15.20 | $14.43 | $14.76 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $14.77 | $15.30 | $14.11 | $14.79 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $14.73 | $16.74 | $14.45 | $16.19 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $16.12 | $16.80 | $16.05 | $16.41 | 0 |
| May 3, 2010 – May 7, 2010 | $15.58 | $16.38 | $12.03 | $12.51 | 0 |
| May 10, 2010 – May 14, 2010 | $13.35 | $14.06 | $12.90 | $13.06 | 0 |
| May 17, 2010 – May 21, 2010 | $13.16 | $13.60 | $11.55 | $12.13 | 0 |
| May 24, 2010 – May 28, 2010 | $12.01 | $13.22 | $11.47 | $12.93 | 0 |
| May 31, 2010 – Jun 4, 2010 | $12.45 | $13.24 | $11.99 | $12.07 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $12.07 | $12.25 | $10.76 | $12.21 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $12.27 | $13.74 | $12.07 | $13.15 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $13.44 | $13.44 | $11.71 | $12.07 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $12.12 | $12.33 | $10.15 | $10.78 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $10.94 | $11.88 | $10.70 | $11.88 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $11.85 | $13.38 | $11.51 | $12.31 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $12.35 | $14.19 | $12.07 | $14.13 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $14.15 | $14.64 | $13.90 | $14.09 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $14.31 | $14.64 | $13.94 | $14.36 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $14.47 | $14.56 | $12.80 | $12.94 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $12.90 | $14.08 | $12.67 | $13.33 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $13.44 | $13.53 | $12.34 | $13.37 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $13.27 | $14.68 | $12.52 | $14.36 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $14.28 | $14.36 | $13.79 | $14.10 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $14.29 | $14.72 | $13.92 | $14.18 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $14.30 | $14.97 | $13.61 | $14.82 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $14.86 | $15.31 | $14.30 | $14.86 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $14.76 | $15.51 | $14.60 | $15.43 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $15.42 | $15.88 | $15.02 | $15.14 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $15.14 | $16.70 | $15.08 | $16.30 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $16.41 | $16.73 | $15.77 | $16.21 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $16.28 | $16.96 | $15.86 | $16.75 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $16.58 | $16.60 | $15.51 | $15.66 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $15.73 | $16.19 | $15.14 | $16.17 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $16.00 | $16.76 | $15.81 | $16.65 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $16.47 | $17.39 | $16.43 | $17.32 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $17.30 | $17.75 | $16.86 | $17.21 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $17.33 | $17.37 | $16.44 | $17.09 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $17.17 | $18.18 | $17.08 | $18.02 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $17.94 | $18.09 | $17.41 | $17.47 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $17.67 | $17.98 | $16.84 | $17.06 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $17.00 | $17.83 | $16.91 | $17.67 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $17.59 | $17.76 | $16.28 | $16.55 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $16.53 | $17.17 | $15.92 | $15.95 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $16.04 | $17.22 | $16.00 | $16.94 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $16.96 | $18.53 | $16.88 | $18.41 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $18.34 | $18.58 | $17.87 | $17.99 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $17.77 | $17.78 | $16.53 | $17.51 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $17.64 | $17.74 | $16.89 | $17.41 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $17.54 | $17.56 | $16.77 | $17.11 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $16.91 | $17.45 | $16.33 | $17.18 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $17.50 | $17.87 | $16.77 | $17.69 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $17.73 | $17.84 | $16.68 | $16.80 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $16.87 | $16.90 | $16.07 | $16.13 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $16.16 | $16.29 | $15.78 | $16.20 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $15.92 | $17.08 | $15.83 | $17.06 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $17.01 | $17.80 | $16.92 | $17.44 | 0 |
| May 2, 2011 – May 6, 2011 | $17.57 | $17.60 | $15.54 | $15.83 | 0 |
| May 9, 2011 – May 13, 2011 | $15.82 | $15.82 | $15.35 | $15.41 | 0 |
| May 16, 2011 – May 20, 2011 | $15.42 | $15.51 | $14.61 | $15.07 | 0 |
| May 23, 2011 – May 27, 2011 | $14.75 | $15.45 | $14.27 | $15.18 | 0 |
| May 30, 2011 – Jun 3, 2011 | $15.44 | $15.76 | $14.57 | $14.68 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $14.64 | $14.80 | $13.70 | $13.95 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $13.98 | $14.25 | $13.57 | $13.85 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $13.80 | $14.89 | $13.79 | $14.22 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $14.22 | $15.36 | $13.99 | $15.27 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $15.27 | $15.74 | $15.00 | $15.21 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $14.94 | $15.51 | $14.48 | $15.08 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $15.00 | $15.60 | $14.55 | $15.31 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $15.12 | $15.36 | $14.08 | $14.26 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $14.52 | $14.52 | $11.42 | $12.03 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $11.88 | $13.91 | $10.75 | $12.94 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $13.12 | $13.48 | $10.20 | $10.85 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $11.22 | $12.19 | $10.98 | $11.74 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $11.97 | $12.61 | $11.19 | $11.28 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $10.94 | $11.44 | $10.38 | $10.55 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $10.32 | $11.22 | $10.27 | $11.09 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $10.75 | $11.01 | $8.76 | $9.33 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $9.45 | $10.33 | $9.07 | $9.40 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $9.04 | $9.71 | $8.46 | $9.36 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $9.60 | $10.41 | $9.52 | $10.36 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $10.25 | $10.57 | $9.57 | $10.45 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $10.53 | $12.11 | $10.50 | $11.86 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $11.65 | $11.65 | $9.59 | $10.70 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $10.65 | $11.14 | $10.15 | $11.00 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $10.98 | $11.03 | $10.22 | $10.40 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $10.18 | $10.34 | $9.27 | $9.28 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $9.70 | $11.25 | $9.57 | $11.21 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $11.43 | $11.91 | $11.11 | $11.57 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $11.37 | $11.52 | $10.47 | $10.64 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $10.73 | $11.83 | $10.17 | $11.80 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $11.79 | $12.22 | $11.59 | $11.73 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $12.19 | $12.48 | $11.76 | $12.41 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $12.46 | $12.98 | $12.28 | $12.56 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $12.74 | $14.01 | $12.46 | $13.87 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $13.84 | $14.08 | $13.59 | $13.81 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $13.64 | $14.55 | $13.43 | $14.37 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $14.27 | $14.70 | $13.99 | $14.35 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $14.52 | $14.75 | $14.01 | $14.28 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $14.36 | $14.56 | $13.95 | $14.46 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $14.29 | $14.73 | $14.13 | $14.22 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $14.14 | $14.71 | $13.83 | $14.66 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $14.69 | $15.40 | $14.43 | $15.40 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $15.37 | $15.62 | $14.67 | $14.97 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $15.16 | $15.51 | $14.62 | $14.97 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $14.96 | $15.32 | $14.69 | $15.13 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $14.81 | $15.06 | $14.08 | $14.83 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $14.95 | $15.37 | $14.62 | $14.92 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $14.67 | $15.57 | $14.49 | $15.52 | 0 |
| Apr 30, 2012 – May 4, 2012 | $15.47 | $17.44 | $15.17 | $16.42 | 0 |
| May 7, 2012 – May 11, 2012 | $16.40 | $17.28 | $16.37 | $17.00 | 0 |
| May 14, 2012 – May 18, 2012 | $16.73 | $17.15 | $15.80 | $15.92 | 0 |
| May 21, 2012 – May 25, 2012 | $16.09 | $17.01 | $16.00 | $16.63 | 0 |
| May 28, 2012 – Jun 1, 2012 | $16.86 | $18.96 | $16.58 | $18.34 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $18.50 | $19.62 | $18.02 | $19.11 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $19.29 | $19.31 | $18.41 | $18.72 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $18.60 | $19.13 | $18.21 | $18.51 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $18.27 | $18.85 | $17.73 | $18.74 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $18.74 | $19.02 | $18.49 | $18.73 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $18.64 | $18.81 | $17.73 | $18.20 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $18.11 | $18.43 | $17.78 | $17.91 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $17.51 | $17.88 | $17.02 | $17.70 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $18.02 | $18.20 | $17.18 | $18.04 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $18.06 | $20.01 | $17.74 | $19.64 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $19.69 | $19.86 | $19.22 | $19.52 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $19.52 | $19.88 | $19.32 | $19.42 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $19.48 | $19.76 | $19.37 | $19.71 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $19.65 | $19.93 | $19.35 | $19.88 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $19.90 | $20.30 | $19.10 | $19.86 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $19.73 | $20.08 | $19.44 | $19.49 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $19.44 | $19.68 | $18.48 | $19.22 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $19.29 | $19.89 | $19.08 | $19.87 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $19.75 | $19.85 | $19.41 | $19.62 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $19.56 | $19.87 | $18.86 | $19.01 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $19.01 | $19.45 | $18.74 | $19.19 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $19.22 | $19.28 | $18.38 | $18.40 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $18.87 | $19.08 | $17.97 | $18.76 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $19.55 | $20.11 | $18.31 | $18.70 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $18.84 | $19.43 | $18.50 | $19.16 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $19.20 | $20.14 | $18.53 | $19.71 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $19.77 | $21.56 | $19.60 | $21.54 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $21.50 | $22.13 | $21.33 | $21.91 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $21.54 | $22.76 | $21.54 | $22.70 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $22.54 | $22.74 | $22.01 | $22.16 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $22.19 | $23.65 | $22.16 | $23.59 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $23.59 | $24.18 | $23.36 | $24.08 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $24.08 | $24.30 | $23.82 | $24.20 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $24.20 | $24.58 | $23.77 | $23.93 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $24.27 | $24.95 | $23.49 | $24.61 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $24.47 | $25.49 | $24.27 | $25.15 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $25.16 | $26.67 | $24.27 | $26.18 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $26.26 | $26.39 | $25.22 | $25.99 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $26.07 | $26.83 | $25.60 | $26.11 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $26.11 | $26.86 | $26.07 | $26.68 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $26.51 | $27.55 | $26.26 | $27.50 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $27.33 | $27.83 | $26.86 | $27.26 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $27.27 | $29.00 | $26.81 | $27.44 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $27.31 | $27.82 | $25.85 | $26.47 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $26.48 | $27.43 | $26.44 | $26.97 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $26.93 | $26.97 | $25.08 | $25.54 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $25.61 | $26.95 | $25.52 | $26.69 | 0 |
| Apr 29, 2013 – May 3, 2013 | $26.81 | $26.95 | $25.62 | $26.28 | 0 |
| May 6, 2013 – May 10, 2013 | $26.36 | $27.43 | $25.36 | $26.14 | 0 |
| May 13, 2013 – May 17, 2013 | $26.10 | $26.17 | $25.32 | $25.49 | 0 |
| May 20, 2013 – May 24, 2013 | $25.51 | $25.90 | $24.15 | $24.27 | 0 |
| May 27, 2013 – May 31, 2013 | $24.47 | $24.65 | $22.16 | $22.95 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $22.95 | $23.22 | $20.04 | $20.56 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $20.53 | $21.92 | $20.22 | $21.84 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $22.30 | $22.56 | $20.99 | $21.16 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $20.99 | $23.76 | $20.70 | $23.74 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $23.64 | $23.92 | $22.65 | $22.85 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $22.86 | $23.21 | $22.62 | $23.00 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $23.06 | $23.19 | $22.28 | $22.71 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $22.76 | $23.31 | $22.34 | $22.95 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $22.91 | $23.09 | $22.21 | $22.39 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $22.34 | $22.44 | $20.69 | $21.22 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $21.11 | $21.27 | $20.81 | $20.82 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $20.87 | $20.91 | $20.46 | $20.69 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $20.73 | $20.74 | $20.07 | $20.11 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $20.27 | $20.94 | $20.07 | $20.65 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $20.58 | $21.82 | $20.58 | $21.72 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $21.91 | $22.30 | $21.40 | $21.77 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $21.71 | $21.82 | $21.16 | $21.45 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $21.26 | $22.37 | $21.19 | $22.09 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $21.94 | $21.98 | $21.16 | $21.78 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $21.68 | $22.89 | $21.35 | $22.53 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $22.55 | $23.43 | $22.54 | $23.26 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $23.30 | $23.55 | $22.71 | $23.06 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $23.24 | $25.14 | $23.00 | $24.27 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $24.30 | $26.02 | $24.08 | $25.93 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $26.02 | $26.02 | $25.06 | $25.75 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $25.84 | $26.15 | $25.58 | $25.85 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $25.78 | $26.24 | $25.31 | $25.78 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $25.86 | $26.12 | $25.27 | $25.59 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $25.71 | $26.24 | $25.41 | $26.05 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $26.12 | $26.42 | $25.90 | $26.12 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $26.18 | $26.56 | $25.81 | $26.33 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $26.36 | $26.99 | $26.25 | $26.77 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $26.79 | $27.34 | $26.49 | $26.84 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $26.93 | $27.30 | $26.53 | $26.71 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $26.72 | $26.96 | $25.78 | $25.84 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $25.89 | $26.10 | $24.76 | $25.59 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $25.70 | $25.92 | $25.21 | $25.64 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $25.69 | $26.31 | $25.57 | $26.08 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $26.19 | $27.15 | $26.11 | $26.36 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $26.53 | $27.54 | $26.24 | $27.32 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $27.23 | $27.86 | $26.94 | $27.52 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $27.70 | $27.86 | $27.00 | $27.40 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $27.49 | $27.49 | $26.09 | $26.25 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $26.49 | $27.58 | $26.47 | $26.90 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $26.73 | $28.59 | $26.69 | $28.30 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $28.57 | $29.34 | $28.40 | $29.26 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $29.38 | $29.50 | $28.85 | $28.88 | 0 |
| Apr 28, 2014 – May 2, 2014 | $28.98 | $29.42 | $28.34 | $28.85 | 0 |
| May 5, 2014 – May 9, 2014 | $28.80 | $29.88 | $28.42 | $28.93 | 0 |
| May 12, 2014 – May 16, 2014 | $29.07 | $29.43 | $28.10 | $28.36 | 0 |
| May 19, 2014 – May 23, 2014 | $28.38 | $28.91 | $28.11 | $28.83 | 0 |
| May 26, 2014 – May 30, 2014 | $28.99 | $29.48 | $28.40 | $29.20 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $29.31 | $30.61 | $29.09 | $30.55 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $30.55 | $30.64 | $29.09 | $29.36 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $29.40 | $30.12 | $29.22 | $30.03 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $30.66 | $31.26 | $30.00 | $31.06 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $30.93 | $31.51 | $30.77 | $31.24 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $31.21 | $31.78 | $30.85 | $31.61 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $31.68 | $32.14 | $31.22 | $31.90 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $31.75 | $32.17 | $31.17 | $31.35 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $31.47 | $31.69 | $30.19 | $30.39 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $30.51 | $31.15 | $29.66 | $30.62 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $30.77 | $31.12 | $30.53 | $30.88 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $31.15 | $31.72 | $30.96 | $31.40 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $31.59 | $31.89 | $31.07 | $31.86 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $31.95 | $32.05 | $30.85 | $31.88 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $31.79 | $31.94 | $29.63 | $29.82 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $29.82 | $30.67 | $29.56 | $30.67 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $30.53 | $31.17 | $30.22 | $31.14 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $30.92 | $31.22 | $29.73 | $30.46 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $30.48 | $30.80 | $29.23 | $29.27 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $29.21 | $29.64 | $27.67 | $29.33 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $29.29 | $31.08 | $29.29 | $30.76 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $30.66 | $31.98 | $30.57 | $31.96 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $32.05 | $32.24 | $30.99 | $31.90 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $31.98 | $32.68 | $31.94 | $32.42 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $32.29 | $33.02 | $31.97 | $32.77 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $32.77 | $33.90 | $32.34 | $33.73 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $33.50 | $34.08 | $33.20 | $33.99 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $33.98 | $34.79 | $33.37 | $34.00 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $34.28 | $35.54 | $33.34 | $35.09 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $35.09 | $35.89 | $35.09 | $35.68 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $35.62 | $36.02 | $34.33 | $34.87 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $34.74 | $35.68 | $34.48 | $35.54 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $35.44 | $36.75 | $35.06 | $36.69 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $36.91 | $37.00 | $35.93 | $36.45 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $36.46 | $37.21 | $35.88 | $35.91 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $35.94 | $37.70 | $34.79 | $36.23 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $36.52 | $38.00 | $35.92 | $37.62 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $37.61 | $38.09 | $36.43 | $37.52 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $37.53 | $39.52 | $36.99 | $39.31 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $39.30 | $40.17 | $37.95 | $38.09 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $38.34 | $41.25 | $38.34 | $40.86 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $41.06 | $42.08 | $40.28 | $41.68 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $41.80 | $42.50 | $39.52 | $40.24 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $40.45 | $41.63 | $39.61 | $41.21 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $41.24 | $41.61 | $39.43 | $40.02 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $40.20 | $40.74 | $38.51 | $39.11 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $39.39 | $40.13 | $39.16 | $39.82 | 0 |
| Apr 27, 2015 – May 1, 2015 | $39.97 | $40.10 | $37.93 | $38.27 | 0 |
| May 4, 2015 – May 8, 2015 | $38.36 | $38.75 | $36.58 | $37.33 | 0 |
| May 11, 2015 – May 15, 2015 | $37.35 | $37.77 | $35.73 | $37.74 | 0 |
| May 18, 2015 – May 22, 2015 | $37.63 | $38.15 | $37.10 | $37.21 | 0 |
| May 25, 2015 – May 29, 2015 | $37.07 | $37.38 | $36.36 | $36.44 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $36.68 | $37.21 | $35.69 | $35.92 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $35.92 | $36.21 | $35.37 | $35.95 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $35.69 | $37.24 | $35.23 | $37.09 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $37.13 | $37.16 | $35.79 | $36.24 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $36.14 | $36.89 | $35.34 | $36.41 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $36.39 | $38.25 | $36.29 | $37.73 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $38.10 | $39.13 | $37.65 | $38.89 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $38.94 | $39.16 | $37.19 | $37.22 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $37.11 | $38.36 | $36.64 | $38.27 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $38.31 | $38.99 | $34.42 | $35.39 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $35.70 | $35.97 | $34.73 | $35.52 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $35.43 | $35.85 | $33.51 | $34.83 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $32.64 | $35.51 | $32.64 | $35.09 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $34.91 | $34.98 | $33.16 | $33.25 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $33.76 | $35.01 | $33.52 | $35.00 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $35.13 | $37.11 | $34.40 | $34.51 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $34.80 | $35.11 | $33.31 | $33.61 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $33.61 | $34.41 | $32.67 | $34.39 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $34.74 | $36.93 | $34.54 | $36.74 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $36.78 | $37.47 | $35.34 | $36.00 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $35.97 | $37.11 | $35.65 | $35.79 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $35.82 | $36.41 | $34.47 | $35.70 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $35.67 | $41.42 | $35.41 | $38.28 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $37.97 | $38.72 | $36.89 | $36.93 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $36.93 | $37.41 | $36.03 | $36.61 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $36.67 | $37.27 | $35.86 | $37.24 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $37.29 | $37.46 | $35.36 | $36.03 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $35.96 | $36.09 | $33.70 | $34.07 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $33.96 | $36.83 | $33.63 | $35.10 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $35.23 | $37.17 | $34.72 | $36.22 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $36.09 | $36.84 | $35.46 | $35.51 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $35.00 | $35.80 | $32.74 | $32.84 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $33.08 | $33.96 | $29.60 | $30.52 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $30.73 | $31.55 | $28.53 | $31.29 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $31.17 | $32.44 | $30.54 | $32.28 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $32.02 | $32.89 | $31.07 | $32.04 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $31.59 | $33.02 | $30.98 | $32.40 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $32.76 | $34.54 | $32.66 | $33.07 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $33.35 | $35.17 | $32.81 | $32.87 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $32.76 | $34.67 | $32.47 | $33.99 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $33.91 | $34.84 | $32.83 | $34.46 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $34.47 | $36.92 | $34.00 | $36.18 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $36.06 | $36.29 | $34.32 | $34.85 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $34.88 | $36.43 | $34.43 | $35.40 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $35.39 | $35.60 | $34.10 | $35.01 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $35.23 | $36.83 | $35.23 | $36.38 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $36.30 | $36.99 | $34.80 | $35.14 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $35.12 | $36.34 | $35.02 | $35.97 | 0 |
| May 2, 2016 – May 6, 2016 | $36.05 | $36.54 | $34.47 | $36.49 | 0 |
| May 9, 2016 – May 13, 2016 | $36.58 | $37.74 | $35.44 | $35.55 | 0 |
| May 16, 2016 – May 20, 2016 | $35.50 | $36.10 | $33.76 | $34.26 | 0 |
| May 23, 2016 – May 27, 2016 | $34.29 | $34.56 | $33.18 | $33.86 | 0 |
| May 30, 2016 – Jun 3, 2016 | $33.91 | $36.04 | $33.52 | $35.29 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $35.21 | $35.77 | $34.80 | $35.23 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $35.27 | $36.03 | $34.75 | $35.90 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $36.11 | $36.51 | $34.32 | $34.35 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $34.19 | $36.39 | $33.14 | $36.24 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $36.17 | $37.65 | $35.76 | $37.57 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $37.63 | $38.65 | $37.33 | $38.14 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $38.22 | $40.06 | $37.87 | $39.89 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $39.97 | $40.26 | $39.20 | $39.88 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $39.83 | $40.13 | $38.69 | $39.14 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $39.13 | $39.92 | $38.29 | $38.75 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $38.76 | $39.10 | $37.91 | $38.29 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $38.29 | $38.94 | $37.99 | $38.53 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $38.60 | $39.04 | $37.44 | $37.68 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $37.79 | $37.79 | $35.32 | $35.33 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $35.29 | $36.11 | $34.94 | $35.32 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $35.54 | $36.70 | $34.96 | $36.29 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $36.23 | $36.23 | $34.42 | $34.69 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $34.57 | $35.04 | $34.08 | $34.35 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $34.57 | $36.15 | $34.54 | $35.77 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $35.97 | $36.58 | $35.26 | $35.50 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $35.70 | $36.15 | $34.82 | $35.63 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $35.73 | $38.13 | $35.62 | $37.02 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $37.29 | $39.89 | $37.29 | $39.44 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $39.65 | $40.59 | $39.37 | $39.60 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $39.67 | $41.40 | $39.64 | $41.10 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $41.08 | $43.04 | $40.76 | $41.99 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $42.32 | $45.86 | $42.32 | $45.42 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $45.38 | $45.85 | $44.27 | $45.04 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $45.24 | $46.15 | $44.79 | $45.50 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $45.50 | $45.95 | $45.03 | $45.92 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $46.26 | $46.50 | $43.58 | $44.08 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $44.22 | $45.22 | $43.35 | $44.74 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $44.93 | $45.25 | $44.48 | $45.00 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $45.14 | $46.84 | $44.86 | $46.07 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $46.05 | $46.05 | $43.97 | $45.46 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $45.30 | $46.28 | $44.75 | $45.90 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $46.06 | $47.79 | $45.66 | $47.07 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $47.54 | $48.77 | $47.27 | $48.41 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $48.56 | $49.54 | $46.07 | $46.65 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $46.68 | $47.01 | $44.11 | $44.78 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $45.11 | $46.74 | $45.11 | $46.36 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $46.38 | $46.43 | $44.02 | $45.06 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $44.70 | $46.11 | $44.39 | $45.67 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $45.71 | $45.71 | $44.41 | $44.80 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $44.97 | $46.22 | $44.77 | $45.67 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $45.72 | $47.19 | $45.59 | $46.99 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $47.42 | $48.45 | $46.64 | $47.11 | 0 |
| May 1, 2017 – May 5, 2017 | $47.30 | $47.83 | $45.84 | $47.31 | 0 |
| May 8, 2017 – May 12, 2017 | $47.07 | $47.27 | $45.20 | $45.53 | 0 |
| May 15, 2017 – May 19, 2017 | $45.75 | $47.19 | $44.96 | $46.92 | 0 |
| May 22, 2017 – May 26, 2017 | $47.02 | $47.87 | $46.88 | $47.47 | 0 |
| May 29, 2017 – Jun 2, 2017 | $47.36 | $48.72 | $46.87 | $48.11 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $48.25 | $48.36 | $46.78 | $48.11 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $48.23 | $49.64 | $47.91 | $49.61 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $49.81 | $50.45 | $48.64 | $48.65 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $48.80 | $49.67 | $47.75 | $47.86 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $48.14 | $48.81 | $47.41 | $47.78 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $47.78 | $48.46 | $46.53 | $47.18 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $46.92 | $48.14 | $45.85 | $46.05 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $46.14 | $46.89 | $45.64 | $46.88 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $46.98 | $47.06 | $45.64 | $46.45 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $46.50 | $46.59 | $43.20 | $43.53 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $43.82 | $44.97 | $43.56 | $43.66 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $43.69 | $45.00 | $43.52 | $44.06 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $44.26 | $44.82 | $43.59 | $44.52 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $44.38 | $44.52 | $43.37 | $44.37 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $44.63 | $45.92 | $44.47 | $45.78 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $45.85 | $46.25 | $45.24 | $45.73 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $46.00 | $47.60 | $45.69 | $47.33 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $47.38 | $47.72 | $46.92 | $47.52 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $47.62 | $49.42 | $47.57 | $49.25 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $49.41 | $49.72 | $48.65 | $49.05 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $49.37 | $50.55 | $48.40 | $49.92 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $49.87 | $50.63 | $49.35 | $49.80 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $49.76 | $50.56 | $48.77 | $49.93 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $49.82 | $51.02 | $49.25 | $51.00 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $51.11 | $52.71 | $50.64 | $52.50 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $52.50 | $53.01 | $51.63 | $52.59 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $52.93 | $53.60 | $51.55 | $51.69 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $51.65 | $52.51 | $51.07 | $52.34 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $52.52 | $53.87 | $52.47 | $53.21 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $53.34 | $53.78 | $52.66 | $52.88 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $53.07 | $53.91 | $52.67 | $53.85 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $54.89 | $57.04 | $54.13 | $56.95 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $57.13 | $59.07 | $57.13 | $59.07 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $59.07 | $59.75 | $58.61 | $59.08 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $58.99 | $59.53 | $56.08 | $56.12 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $55.76 | $56.17 | $51.44 | $52.71 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $52.82 | $53.71 | $50.83 | $53.42 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $53.28 | $55.93 | $52.32 | $54.97 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $55.63 | $55.92 | $51.81 | $53.24 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $53.13 | $59.62 | $53.13 | $59.52 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $59.58 | $60.45 | $57.60 | $58.45 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $58.35 | $58.63 | $56.12 | $56.27 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $57.01 | $60.59 | $56.46 | $60.01 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $59.91 | $60.51 | $58.39 | $59.01 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $59.47 | $60.78 | $58.63 | $60.51 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $60.75 | $62.02 | $60.69 | $61.10 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $61.45 | $62.00 | $60.52 | $61.58 | 0 |
| Apr 30, 2018 – May 4, 2018 | $61.72 | $61.90 | $59.12 | $61.65 | 0 |
| May 7, 2018 – May 11, 2018 | $61.79 | $64.47 | $61.23 | $64.05 | 0 |
| May 14, 2018 – May 18, 2018 | $64.04 | $64.09 | $62.38 | $63.00 | 0 |
| May 21, 2018 – May 25, 2018 | $63.46 | $64.24 | $63.14 | $63.99 | 0 |
| May 28, 2018 – Jun 1, 2018 | $63.75 | $65.82 | $63.37 | $65.33 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $65.69 | $66.46 | $64.89 | $65.14 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $65.17 | $65.29 | $63.90 | $64.11 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $63.93 | $65.68 | $63.53 | $65.16 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $65.07 | $65.50 | $63.05 | $65.10 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $64.80 | $66.35 | $63.57 | $66.11 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $66.20 | $66.45 | $63.83 | $65.58 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $65.42 | $66.36 | $63.99 | $66.11 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $65.97 | $66.91 | $64.64 | $65.17 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $65.26 | $67.03 | $64.37 | $64.99 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $65.08 | $67.98 | $64.54 | $65.42 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $65.63 | $67.57 | $64.70 | $67.44 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $67.71 | $68.77 | $67.11 | $68.38 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $68.50 | $70.47 | $66.69 | $69.46 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $69.14 | $69.61 | $67.14 | $69.01 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $69.13 | $69.86 | $67.75 | $68.78 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $69.67 | $70.07 | $67.92 | $68.74 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $68.59 | $68.96 | $66.83 | $68.14 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $68.20 | $68.39 | $63.36 | $64.34 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $64.21 | $66.91 | $60.61 | $61.02 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $60.74 | $62.81 | $60.17 | $61.18 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $60.82 | $61.13 | $56.72 | $58.64 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $58.57 | $62.48 | $57.98 | $59.32 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $59.42 | $60.85 | $57.77 | $59.89 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $59.97 | $60.72 | $58.86 | $60.43 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $60.08 | $60.74 | $58.46 | $60.07 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $60.36 | $61.04 | $57.67 | $58.60 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $58.90 | $59.83 | $57.28 | $58.20 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $58.31 | $58.51 | $56.00 | $56.43 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $56.48 | $56.71 | $50.90 | $52.54 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $52.31 | $54.46 | $51.43 | $53.06 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $53.16 | $55.13 | $51.66 | $54.95 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $55.01 | $60.81 | $54.59 | $60.12 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $60.13 | $62.04 | $59.41 | $61.38 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $61.10 | $61.87 | $59.51 | $61.40 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $60.84 | $64.80 | $60.84 | $63.58 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $63.53 | $64.93 | $63.25 | $63.47 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $63.61 | $67.94 | $63.20 | $67.85 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $67.68 | $69.81 | $67.48 | $69.48 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $69.39 | $69.53 | $64.37 | $66.18 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $66.15 | $67.07 | $64.00 | $65.04 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $65.26 | $67.48 | $65.12 | $67.05 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $66.93 | $67.84 | $65.44 | $66.19 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $66.20 | $68.08 | $65.87 | $66.57 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $66.82 | $68.89 | $66.22 | $68.36 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $68.01 | $68.10 | $66.31 | $67.52 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $67.60 | $67.60 | $64.79 | $65.83 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $65.66 | $66.49 | $63.27 | $66.07 | 0 |
| Apr 29, 2019 – May 3, 2019 | $66.02 | $66.40 | $64.09 | $66.03 | 0 |
| May 6, 2019 – May 10, 2019 | $65.33 | $69.51 | $64.76 | $68.48 | 0 |
| May 13, 2019 – May 17, 2019 | $67.57 | $71.16 | $67.17 | $69.12 | 0 |
| May 20, 2019 – May 24, 2019 | $68.74 | $69.75 | $66.53 | $67.20 | 0 |
| May 27, 2019 – May 31, 2019 | $67.38 | $67.91 | $64.41 | $64.72 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $64.69 | $65.10 | $62.51 | $64.01 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $64.41 | $66.08 | $63.74 | $64.38 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $64.49 | $67.09 | $64.49 | $65.25 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $65.26 | $67.11 | $62.56 | $66.41 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $67.03 | $67.03 | $65.07 | $66.60 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $66.43 | $66.65 | $62.15 | $63.15 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $63.34 | $63.34 | $61.25 | $61.71 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $62.04 | $62.56 | $60.54 | $62.36 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $62.40 | $63.53 | $60.13 | $60.44 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $59.66 | $65.55 | $58.00 | $64.83 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $64.57 | $67.50 | $64.57 | $66.73 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $67.29 | $68.38 | $64.65 | $64.80 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $65.46 | $65.91 | $63.95 | $65.24 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $64.90 | $67.08 | $64.29 | $65.23 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $65.11 | $67.85 | $64.52 | $67.50 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $67.40 | $67.96 | $65.75 | $67.23 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $67.04 | $69.30 | $66.38 | $67.78 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $67.95 | $68.85 | $65.53 | $67.18 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $67.13 | $68.90 | $65.97 | $68.25 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $67.88 | $69.28 | $67.19 | $68.57 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $68.87 | $71.04 | $68.87 | $70.46 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $70.46 | $71.28 | $68.74 | $71.14 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $71.46 | $75.46 | $70.41 | $74.32 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $74.20 | $74.96 | $71.12 | $72.65 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $72.45 | $73.92 | $71.68 | $72.54 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $72.95 | $75.82 | $72.78 | $73.88 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $73.68 | $74.93 | $71.62 | $74.44 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $74.40 | $74.62 | $69.34 | $70.38 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $70.75 | $72.87 | $70.42 | $72.35 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $72.53 | $72.79 | $71.78 | $72.33 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $72.33 | $72.88 | $70.72 | $71.56 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $70.97 | $71.12 | $69.42 | $70.17 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $70.27 | $73.10 | $70.15 | $72.60 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $72.57 | $73.37 | $71.19 | $72.16 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $70.93 | $73.43 | $70.47 | $71.13 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $71.31 | $74.31 | $71.15 | $72.66 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $72.68 | $76.45 | $72.53 | $76.40 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $76.27 | $76.59 | $73.85 | $74.46 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $72.69 | $73.08 | $57.34 | $58.15 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $58.41 | $60.58 | $46.90 | $48.23 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $42.76 | $44.34 | $27.05 | $31.58 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $27.39 | $27.53 | $11.09 | $17.98 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $16.90 | $30.98 | $16.81 | $29.23 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $28.76 | $31.97 | $25.27 | $26.32 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $28.17 | $33.76 | $26.67 | $28.60 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $28.72 | $29.79 | $22.63 | $24.04 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $23.34 | $25.42 | $22.38 | $23.60 | 0 |
| Apr 27, 2020 – May 1, 2020 | $23.83 | $33.10 | $23.83 | $28.23 | 0 |
| May 4, 2020 – May 8, 2020 | $27.01 | $29.03 | $24.42 | $27.01 | 0 |
| May 11, 2020 – May 15, 2020 | $25.93 | $26.31 | $18.93 | $21.47 | 0 |
| May 18, 2020 – May 22, 2020 | $23.19 | $28.59 | $23.19 | $27.54 | 0 |
| May 25, 2020 – May 29, 2020 | $29.83 | $31.68 | $28.60 | $29.40 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $29.47 | $41.80 | $28.86 | $36.56 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $38.94 | $42.60 | $29.46 | $32.25 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $30.02 | $35.52 | $29.48 | $30.26 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $30.09 | $31.46 | $27.18 | $27.36 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $27.74 | $31.37 | $27.07 | $28.85 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $29.67 | $30.35 | $26.06 | $27.05 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $27.34 | $29.38 | $25.52 | $27.86 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $27.52 | $28.50 | $26.41 | $26.94 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $26.61 | $28.29 | $26.13 | $27.54 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $27.37 | $30.94 | $25.14 | $30.60 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $30.75 | $33.33 | $30.75 | $32.16 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $32.11 | $32.42 | $29.61 | $30.19 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $30.65 | $34.40 | $30.18 | $34.18 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $33.99 | $34.77 | $31.76 | $34.62 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $34.24 | $34.56 | $31.95 | $32.54 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $32.85 | $35.75 | $32.43 | $32.49 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $31.66 | $32.75 | $29.78 | $31.45 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $32.24 | $32.92 | $30.46 | $32.52 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $32.91 | $36.76 | $32.38 | $36.59 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $36.60 | $36.84 | $32.78 | $34.99 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $35.16 | $38.09 | $33.95 | $37.81 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $37.25 | $37.25 | $32.43 | $34.27 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $34.73 | $36.93 | $33.76 | $34.96 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $41.24 | $52.06 | $40.43 | $50.57 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $53.89 | $55.04 | $49.25 | $52.28 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $53.35 | $57.94 | $52.59 | $55.90 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $55.53 | $58.33 | $54.00 | $57.07 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $56.27 | $59.46 | $54.54 | $56.74 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $57.20 | $57.58 | $52.53 | $52.86 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $51.67 | $56.52 | $50.74 | $56.24 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $56.61 | $59.08 | $55.79 | $58.27 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $58.15 | $60.25 | $54.09 | $58.47 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $57.45 | $63.97 | $55.74 | $58.27 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $58.34 | $59.90 | $55.78 | $57.30 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $56.65 | $58.64 | $52.67 | $55.77 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $56.25 | $61.11 | $55.55 | $60.53 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $60.68 | $63.28 | $58.16 | $63.21 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $63.51 | $66.13 | $61.89 | $65.30 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $65.05 | $72.26 | $64.28 | $66.47 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $68.69 | $70.66 | $64.81 | $69.08 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $69.66 | $73.00 | $67.78 | $70.63 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $70.24 | $74.46 | $68.37 | $69.23 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $68.88 | $68.88 | $63.94 | $67.94 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $67.58 | $68.50 | $65.42 | $67.81 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $68.69 | $69.02 | $64.51 | $65.91 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $66.17 | $68.88 | $64.27 | $67.16 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $66.67 | $67.37 | $63.49 | $65.31 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $66.07 | $68.32 | $64.96 | $67.64 | 0 |
| May 3, 2021 – May 7, 2021 | $68.24 | $70.89 | $63.98 | $67.93 | 0 |
| May 10, 2021 – May 14, 2021 | $68.13 | $68.22 | $60.78 | $65.55 | 0 |
| May 17, 2021 – May 21, 2021 | $64.66 | $64.66 | $59.03 | $60.60 | 0 |
| May 24, 2021 – May 28, 2021 | $61.17 | $65.79 | $60.09 | $64.42 | 0 |
| May 31, 2021 – Jun 4, 2021 | $65.14 | $67.61 | $63.94 | $64.10 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $64.13 | $70.12 | $63.79 | $69.57 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $69.89 | $72.75 | $68.42 | $70.35 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $70.52 | $72.48 | $69.58 | $72.04 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $71.51 | $71.79 | $65.81 | $66.10 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $65.77 | $67.00 | $61.65 | $66.99 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $67.99 | $70.16 | $66.71 | $67.45 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $65.24 | $71.17 | $61.19 | $68.29 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $68.53 | $69.66 | $64.59 | $65.96 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $66.46 | $68.83 | $62.20 | $67.68 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $66.68 | $69.19 | $64.38 | $68.69 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $67.51 | $68.50 | $61.09 | $64.84 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $65.44 | $71.13 | $64.74 | $70.71 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $70.71 | $72.89 | $68.94 | $70.93 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $70.55 | $71.16 | $65.73 | $65.73 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $66.66 | $72.61 | $65.83 | $72.33 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $70.55 | $75.14 | $70.12 | $74.52 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $75.27 | $78.12 | $71.98 | $74.71 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $74.46 | $75.68 | $71.14 | $74.16 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $74.28 | $75.15 | $71.18 | $72.41 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $72.04 | $74.39 | $70.91 | $72.18 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $71.79 | $74.39 | $70.74 | $73.57 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $73.20 | $83.03 | $70.96 | $81.89 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $82.29 | $83.15 | $76.65 | $78.74 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $79.16 | $80.44 | $73.68 | $76.18 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $76.75 | $77.17 | $67.63 | $69.45 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $70.37 | $70.93 | $63.63 | $65.45 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $67.03 | $73.48 | $66.33 | $69.89 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $68.90 | $71.01 | $66.46 | $69.46 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $68.13 | $78.31 | $65.82 | $76.67 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $76.25 | $80.65 | $75.64 | $79.09 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $79.38 | $82.29 | $76.00 | $79.04 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $78.69 | $80.50 | $75.74 | $77.38 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $76.46 | $77.53 | $71.93 | $72.65 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $71.75 | $76.67 | $68.31 | $71.97 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $71.03 | $77.35 | $71.03 | $73.75 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $73.31 | $80.71 | $73.31 | $75.68 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $76.59 | $81.50 | $74.68 | $79.00 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $78.95 | $80.10 | $72.54 | $77.96 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $76.71 | $78.45 | $72.70 | $74.19 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $73.95 | $79.59 | $69.87 | $76.89 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $77.60 | $79.63 | $75.78 | $78.65 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $78.24 | $79.27 | $75.38 | $78.48 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $78.60 | $84.38 | $78.20 | $81.14 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $81.70 | $83.59 | $73.89 | $74.15 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $74.07 | $83.99 | $73.57 | $81.71 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $81.39 | $87.02 | $80.47 | $81.43 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $80.94 | $84.93 | $80.06 | $80.39 | 0 |
| May 2, 2022 – May 6, 2022 | $80.91 | $83.15 | $77.15 | $79.19 | 0 |
| May 9, 2022 – May 13, 2022 | $78.20 | $78.20 | $70.62 | $75.86 | 0 |
| May 16, 2022 – May 20, 2022 | $75.58 | $79.79 | $69.83 | $71.21 | 0 |
| May 23, 2022 – May 27, 2022 | $71.80 | $77.37 | $67.64 | $77.34 | 0 |
| May 30, 2022 – Jun 3, 2022 | $76.52 | $82.75 | $74.81 | $81.68 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $82.52 | $83.52 | $73.53 | $73.87 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $71.25 | $72.99 | $64.26 | $65.64 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $66.93 | $68.32 | $60.61 | $66.64 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $67.30 | $70.25 | $62.75 | $65.67 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $63.98 | $67.20 | $62.96 | $64.50 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $63.42 | $67.63 | $62.75 | $67.30 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $68.09 | $73.95 | $68.09 | $70.37 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $71.12 | $76.94 | $70.74 | $76.15 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $74.99 | $77.23 | $73.32 | $74.12 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $74.31 | $80.75 | $74.11 | $80.60 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $80.49 | $81.98 | $75.38 | $76.24 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $75.11 | $78.08 | $73.89 | $74.30 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $73.13 | $73.78 | $68.27 | $69.15 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $69.15 | $75.31 | $67.90 | $74.36 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $74.92 | $76.20 | $70.58 | $73.06 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $71.69 | $75.16 | $63.99 | $65.31 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $64.43 | $66.36 | $61.68 | $63.37 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $64.75 | $68.02 | $62.49 | $66.93 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $67.61 | $71.59 | $64.74 | $69.27 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $71.41 | $75.46 | $71.41 | $73.06 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $73.33 | $78.02 | $72.63 | $76.55 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $76.16 | $78.37 | $70.02 | $72.99 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $73.74 | $79.90 | $71.35 | $77.72 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $77.03 | $78.56 | $75.33 | $77.97 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $77.56 | $79.13 | $76.47 | $78.13 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $77.14 | $80.78 | $75.67 | $77.53 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $76.72 | $77.53 | $74.84 | $76.54 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $76.71 | $80.63 | $73.21 | $74.97 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $74.81 | $75.08 | $68.65 | $71.19 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $71.30 | $71.30 | $68.39 | $70.64 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $71.32 | $72.09 | $67.68 | $69.05 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $69.19 | $75.60 | $69.05 | $73.91 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $74.47 | $75.46 | $72.80 | $75.11 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $74.95 | $79.13 | $74.89 | $78.49 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $78.08 | $82.45 | $78.04 | $81.62 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $81.01 | $81.87 | $78.20 | $79.06 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $79.01 | $81.77 | $76.40 | $76.99 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $76.09 | $79.94 | $75.23 | $79.55 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $81.34 | $83.58 | $79.94 | $82.60 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $83.58 | $84.03 | $76.83 | $77.85 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $76.64 | $79.04 | $71.32 | $72.94 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $73.86 | $75.67 | $66.66 | $69.29 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $70.40 | $78.24 | $69.14 | $78.20 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $78.15 | $79.14 | $76.11 | $78.69 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $78.14 | $80.04 | $77.67 | $78.78 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $79.03 | $81.34 | $77.97 | $78.87 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $78.47 | $79.60 | $75.98 | $78.14 | 0 |
| May 1, 2023 – May 5, 2023 | $78.26 | $82.97 | $76.98 | $81.86 | 0 |
| May 8, 2023 – May 12, 2023 | $81.68 | $85.66 | $80.52 | $82.15 | 0 |
| May 15, 2023 – May 19, 2023 | $82.31 | $83.72 | $80.84 | $81.52 | 0 |
| May 22, 2023 – May 26, 2023 | $81.61 | $81.61 | $76.90 | $78.74 | 0 |
| May 29, 2023 – Jun 2, 2023 | $78.85 | $85.93 | $78.00 | $85.57 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $84.77 | $85.56 | $80.98 | $83.40 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $83.17 | $83.66 | $79.67 | $81.46 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $81.43 | $81.43 | $77.65 | $78.00 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $77.65 | $82.76 | $77.49 | $81.88 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $81.68 | $83.95 | $80.12 | $83.12 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $83.46 | $86.82 | $81.39 | $82.26 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $82.12 | $84.31 | $80.42 | $81.92 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $81.86 | $83.83 | $80.66 | $83.64 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $83.61 | $85.08 | $75.69 | $77.61 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $77.45 | $79.65 | $76.34 | $76.69 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $76.33 | $76.99 | $72.82 | $74.17 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $74.02 | $75.10 | $72.38 | $72.76 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $73.39 | $76.68 | $73.39 | $75.27 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $74.91 | $77.32 | $74.90 | $76.82 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $77.07 | $77.69 | $73.50 | $75.87 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $75.68 | $76.11 | $71.89 | $72.02 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $71.77 | $76.48 | $70.37 | $74.29 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $73.90 | $76.19 | $72.58 | $75.17 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $74.59 | $77.10 | $73.82 | $74.89 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $75.71 | $79.52 | $75.11 | $75.18 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $74.97 | $77.29 | $73.06 | $73.60 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $74.51 | $82.41 | $74.30 | $81.86 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $81.61 | $83.98 | $78.62 | $83.94 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $83.25 | $88.01 | $82.37 | $86.29 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $86.22 | $87.75 | $85.50 | $87.58 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $87.17 | $91.52 | $86.66 | $91.33 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $90.99 | $93.48 | $88.97 | $93.44 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $93.32 | $100.14 | $93.32 | $97.53 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $97.58 | $99.19 | $95.73 | $98.47 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $98.89 | $100.41 | $98.60 | $99.16 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $99.05 | $101.39 | $98.93 | $100.80 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $101.01 | $102.86 | $99.35 | $100.78 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $99.91 | $102.65 | $99.10 | $102.27 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $103.14 | $103.59 | $98.05 | $99.64 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $99.32 | $103.03 | $98.91 | $102.44 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $101.11 | $104.11 | $100.11 | $103.21 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $103.07 | $106.20 | $98.87 | $104.73 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $103.35 | $110.74 | $103.35 | $107.44 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $106.97 | $109.05 | $105.03 | $107.43 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $106.90 | $107.72 | $105.35 | $106.15 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $106.01 | $106.24 | $102.71 | $103.79 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $103.54 | $107.71 | $103.54 | $105.30 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $105.94 | $106.60 | $102.35 | $105.17 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $105.17 | $105.86 | $102.54 | $105.25 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $105.13 | $106.30 | $100.25 | $101.02 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $102.04 | $102.48 | $93.88 | $95.00 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $95.38 | $99.78 | $94.76 | $97.39 | 0 |
| Apr 29, 2024 – May 3, 2024 | $97.96 | $98.68 | $91.52 | $95.00 | 0 |
| May 6, 2024 – May 10, 2024 | $95.61 | $97.40 | $93.53 | $96.38 | 0 |
| May 13, 2024 – May 17, 2024 | $97.08 | $97.85 | $94.87 | $95.86 | 0 |
| May 20, 2024 – May 24, 2024 | $95.77 | $96.57 | $93.38 | $95.29 | 0 |
| May 27, 2024 – May 31, 2024 | $95.77 | $95.92 | $93.26 | $95.58 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $96.17 | $96.91 | $91.90 | $92.20 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $91.39 | $93.19 | $89.05 | $89.91 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $89.57 | $91.34 | $88.84 | $90.63 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $90.65 | $92.22 | $86.83 | $91.88 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $91.98 | $92.00 | $89.60 | $90.56 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $91.11 | $96.95 | $89.99 | $93.06 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $93.76 | $99.55 | $92.93 | $94.34 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $94.34 | $95.83 | $90.23 | $93.62 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $93.85 | $98.05 | $90.51 | $91.64 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $88.16 | $92.81 | $86.27 | $92.13 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $92.45 | $94.91 | $89.98 | $93.19 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $93.20 | $96.92 | $92.44 | $95.97 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $96.92 | $96.93 | $93.91 | $95.65 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $94.95 | $95.10 | $90.75 | $91.36 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $91.19 | $94.14 | $90.06 | $93.38 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $93.60 | $101.49 | $92.32 | $101.00 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $101.29 | $103.54 | $99.94 | $100.63 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $100.24 | $104.65 | $97.22 | $104.62 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $103.43 | $105.56 | $101.06 | $103.52 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $103.19 | $105.71 | $101.03 | $101.54 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $101.31 | $101.77 | $97.44 | $100.92 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $101.71 | $103.05 | $99.40 | $99.95 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $99.53 | $109.68 | $97.39 | $104.57 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $105.03 | $107.35 | $103.42 | $103.55 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $103.72 | $107.89 | $101.85 | $107.55 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $108.17 | $110.75 | $108.13 | $108.97 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $109.39 | $113.18 | $108.89 | $109.91 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $111.09 | $111.86 | $104.83 | $105.25 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $105.03 | $106.50 | $96.35 | $98.34 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $97.88 | $100.03 | $97.21 | $98.62 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $97.98 | $99.93 | $95.84 | $98.01 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $97.96 | $99.50 | $93.30 | $95.77 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $95.31 | $99.05 | $94.22 | $96.74 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $97.22 | $99.20 | $96.87 | $97.40 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $97.17 | $101.88 | $96.32 | $98.51 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $97.25 | $99.14 | $96.05 | $98.00 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $98.60 | $98.60 | $94.68 | $96.21 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $95.73 | $99.14 | $91.40 | $92.50 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $93.25 | $93.88 | $90.57 | $92.92 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $93.49 | $94.55 | $88.78 | $92.85 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $95.51 | $96.13 | $87.55 | $90.73 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $90.90 | $93.08 | $86.49 | $88.78 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $89.62 | $91.06 | $85.27 | $86.23 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $85.51 | $89.68 | $76.57 | $80.51 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $77.54 | $84.53 | $72.57 | $81.32 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $82.44 | $82.59 | $79.19 | $81.50 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $80.26 | $85.53 | $79.33 | $82.13 | 0 |
| Apr 28, 2025 – May 2, 2025 | $82.10 | $89.70 | $81.50 | $89.05 | 0 |
| May 5, 2025 – May 9, 2025 | $88.07 | $93.16 | $87.35 | $92.41 | 0 |
| May 12, 2025 – May 16, 2025 | $96.47 | $98.13 | $92.41 | $94.21 | 0 |
| May 19, 2025 – May 23, 2025 | $92.68 | $94.68 | $88.87 | $89.80 | 0 |
| May 26, 2025 – May 30, 2025 | $91.38 | $93.18 | $90.26 | $92.41 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $92.24 | $93.69 | $90.07 | $92.07 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $92.39 | $96.50 | $89.55 | $90.33 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $91.40 | $95.02 | $90.98 | $94.01 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $94.04 | $97.26 | $92.95 | $95.68 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $95.61 | $100.59 | $93.55 | $99.28 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $98.47 | $101.24 | $96.96 | $99.38 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $99.30 | $100.39 | $95.84 | $96.24 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $97.16 | $97.63 | $94.87 | $95.89 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $95.86 | $96.44 | $88.66 | $89.43 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $89.86 | $92.64 | $86.33 | $88.95 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $89.00 | $93.87 | $87.73 | $91.06 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $90.95 | $95.60 | $90.71 | $95.20 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $94.84 | $96.23 | $92.89 | $95.09 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $94.28 | $98.50 | $93.00 | $97.00 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $97.02 | $98.41 | $94.50 | $96.42 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $96.57 | $96.97 | $91.83 | $91.96 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $91.77 | $91.94 | $87.73 | $89.25 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $89.28 | $90.29 | $86.44 | $88.66 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $88.90 | $89.37 | $84.30 | $84.54 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $85.12 | $89.02 | $84.15 | $86.28 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $86.75 | $88.78 | $84.46 | $84.94 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $85.09 | $86.98 | $81.69 | $84.70 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $83.86 | $91.99 | $82.91 | $91.41 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $91.51 | $93.63 | $90.23 | $92.23 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $91.91 | $92.59 | $87.77 | $91.91 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $92.07 | $94.59 | $90.68 | $93.01 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $92.34 | $93.01 | $89.12 | $89.41 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $89.62 | $96.07 | $88.42 | $95.50 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $96.20 | $96.87 | $93.66 | $95.51 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $95.29 | $95.81 | $93.69 | $95.00 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $95.40 | $95.40 | $92.38 | $94.22 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $94.19 | $94.54 | $89.79 | $93.75 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $93.37 | $94.82 | $91.31 | $93.58 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $92.43 | $97.04 | $92.05 | $94.27 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $94.54 | $94.80 | $91.85 | $93.45 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $93.72 | $96.88 | $92.19 | $96.67 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $97.14 | $103.91 | $95.53 | $99.20 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $99.95 | $103.72 | $98.83 | $103.47 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $103.70 | $104.36 | $96.93 | $97.45 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $99.08 | $100.08 | $92.76 | $94.55 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $92.97 | $95.14 | $88.54 | $88.69 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $89.61 | $92.80 | $88.42 | $89.13 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $91.68 | $93.01 | $88.60 | $89.32 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $90.02 | $93.28 | $89.04 | $92.91 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $92.12 | $101.29 | $91.88 | $101.03 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $100.76 | $104.08 | $99.53 | $103.54 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $103.02 | $104.87 | $99.44 | $102.21 | 0 |
| Apr 27, 2026 – May 1, 2026 | $102.24 | $109.94 | $100.84 | $106.22 | 0 |
| May 4, 2026 – May 8, 2026 | $105.58 | $112.50 | $104.68 | $110.55 | 0 |
| May 11, 2026 – May 15, 2026 | $110.46 | $110.46 | $103.93 | $104.79 | 0 |
| May 18, 2026 – May 22, 2026 | $105.31 | $112.51 | $104.73 | $111.96 | 0 |
| May 25, 2026 – May 29, 2026 | $112.74 | $117.18 | $112.66 | $115.13 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $115.64 | $119.71 | $112.74 | $119.03 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $120.00 | $123.35 | $118.08 | $122.81 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $123.53 | $126.27 | $121.33 | $125.15 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $125.22 | $132.13 | $122.60 | $132.13 | 0 |