| Sep 25, 2006 – Sep 29, 2006 | $21.44 | $21.57 | $21.13 | $21.13 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $21.12 | $22.27 | $20.64 | $22.10 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $22.12 | $22.75 | $21.83 | $22.50 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $22.55 | $23.28 | $22.52 | $22.94 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $22.82 | $23.18 | $22.41 | $22.49 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $22.46 | $22.72 | $21.57 | $21.88 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $22.41 | $23.74 | $22.40 | $23.43 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $23.39 | $24.39 | $22.47 | $24.20 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $24.15 | $24.56 | $23.97 | $23.97 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $23.86 | $23.95 | $22.98 | $23.38 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $23.51 | $24.43 | $23.51 | $24.29 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $24.25 | $24.55 | $24.19 | $24.20 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $24.29 | $24.88 | $24.03 | $24.36 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $24.34 | $24.98 | $24.32 | $24.54 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $24.77 | $25.11 | $24.31 | $24.50 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $24.57 | $26.06 | $24.26 | $25.97 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $26.07 | $26.11 | $25.09 | $25.49 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $25.47 | $25.94 | $24.94 | $25.42 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $25.34 | $27.46 | $25.29 | $27.39 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $27.17 | $27.33 | $26.73 | $26.89 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $26.98 | $27.00 | $25.95 | $26.22 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $26.07 | $27.01 | $25.91 | $26.49 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $26.61 | $26.66 | $24.82 | $25.70 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $25.47 | $26.13 | $24.82 | $25.61 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $25.58 | $25.63 | $23.99 | $24.46 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $24.69 | $25.71 | $24.57 | $25.65 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $25.69 | $25.69 | $24.77 | $25.48 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $25.54 | $26.54 | $25.40 | $26.19 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $26.50 | $26.95 | $26.21 | $26.93 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $26.97 | $27.74 | $26.71 | $27.06 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $26.99 | $27.34 | $26.74 | $27.13 | 0 |
| Apr 30, 2007 – May 4, 2007 | $27.25 | $27.25 | $25.82 | $27.11 | 0 |
| May 7, 2007 – May 11, 2007 | $27.10 | $27.10 | $25.88 | $26.34 | 0 |
| May 14, 2007 – May 18, 2007 | $26.34 | $26.78 | $25.93 | $26.58 | 0 |
| May 21, 2007 – May 25, 2007 | $26.50 | $27.01 | $26.22 | $26.56 | 0 |
| May 28, 2007 – Jun 1, 2007 | $26.69 | $27.55 | $26.36 | $27.41 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $27.47 | $27.61 | $26.50 | $26.76 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $26.66 | $27.03 | $26.30 | $26.69 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $26.75 | $26.82 | $25.81 | $25.99 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $26.02 | $26.30 | $25.30 | $25.85 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $26.02 | $28.72 | $25.93 | $27.66 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $26.75 | $27.69 | $26.75 | $26.97 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $26.83 | $26.93 | $26.09 | $26.34 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $26.46 | $26.46 | $23.87 | $23.88 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $23.88 | $24.81 | $23.41 | $23.59 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $23.59 | $28.86 | $23.37 | $25.39 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $25.61 | $25.91 | $23.36 | $24.73 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $24.88 | $25.54 | $24.50 | $25.21 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $25.17 | $25.43 | $24.14 | $24.74 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $24.74 | $25.14 | $23.90 | $24.07 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $24.26 | $24.69 | $23.57 | $24.55 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $24.44 | $26.15 | $24.05 | $25.52 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $25.40 | $26.66 | $25.40 | $25.65 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $25.59 | $27.03 | $25.48 | $26.13 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $26.03 | $26.27 | $25.28 | $25.67 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $25.64 | $26.24 | $24.83 | $25.24 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $24.88 | $26.14 | $24.88 | $25.80 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $25.88 | $26.39 | $23.31 | $23.93 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $23.68 | $24.74 | $21.66 | $21.74 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $21.59 | $22.10 | $20.29 | $20.71 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $20.53 | $20.53 | $19.10 | $19.48 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $19.51 | $20.87 | $18.86 | $20.27 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $20.15 | $21.32 | $19.69 | $21.32 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $21.40 | $21.48 | $18.61 | $18.67 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $18.59 | $20.30 | $18.14 | $20.29 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $20.58 | $20.76 | $19.65 | $19.73 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $19.59 | $19.76 | $17.53 | $17.60 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $17.56 | $17.86 | $15.22 | $15.23 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $15.36 | $15.50 | $12.90 | $13.17 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $12.89 | $14.12 | $12.77 | $13.55 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $13.54 | $14.95 | $13.26 | $14.95 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $14.88 | $16.19 | $14.59 | $15.71 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $15.75 | $16.49 | $15.23 | $15.34 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $15.38 | $15.85 | $14.94 | $15.29 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $15.27 | $16.11 | $14.38 | $14.50 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $14.45 | $14.63 | $13.77 | $13.99 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $14.08 | $14.46 | $12.91 | $13.10 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $12.79 | $14.49 | $12.48 | $14.47 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $14.34 | $15.36 | $14.11 | $14.19 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $14.23 | $15.97 | $14.17 | $15.44 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $15.58 | $15.80 | $13.97 | $14.02 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $14.01 | $15.50 | $13.22 | $15.17 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $15.02 | $15.08 | $13.72 | $14.48 | 0 |
| Apr 28, 2008 – May 2, 2008 | $14.45 | $15.21 | $13.56 | $15.11 | 0 |
| May 5, 2008 – May 9, 2008 | $15.01 | $15.14 | $13.88 | $14.37 | 0 |
| May 12, 2008 – May 16, 2008 | $14.42 | $14.96 | $13.96 | $14.39 | 0 |
| May 19, 2008 – May 23, 2008 | $14.36 | $14.62 | $13.77 | $13.84 | 0 |
| May 26, 2008 – May 30, 2008 | $13.83 | $14.07 | $13.56 | $13.69 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $13.62 | $13.62 | $12.66 | $12.76 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $12.91 | $12.92 | $11.86 | $12.17 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $12.06 | $12.45 | $11.41 | $11.67 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $11.72 | $12.64 | $11.15 | $11.89 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $11.88 | $11.97 | $10.37 | $10.50 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $10.59 | $10.82 | $9.51 | $10.40 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $10.10 | $14.02 | $9.30 | $13.62 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $13.70 | $15.40 | $13.35 | $14.79 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $14.64 | $16.57 | $13.77 | $14.93 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $14.92 | $15.43 | $13.85 | $14.85 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $14.86 | $16.87 | $14.55 | $16.67 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $16.50 | $16.64 | $14.61 | $15.80 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $15.77 | $16.95 | $15.49 | $16.70 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $16.92 | $17.18 | $15.55 | $16.00 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $16.43 | $17.38 | $15.19 | $15.42 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $15.10 | $17.82 | $14.52 | $16.62 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $16.62 | $16.62 | $13.99 | $14.67 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $14.64 | $15.20 | $12.19 | $12.28 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $12.00 | $12.07 | $7.88 | $10.03 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $10.68 | $11.18 | $8.04 | $9.57 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $9.68 | $10.12 | $7.57 | $8.33 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $8.20 | $10.63 | $7.37 | $10.32 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $10.30 | $10.68 | $6.53 | $7.03 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $7.24 | $7.50 | $3.69 | $3.92 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $3.89 | $4.31 | $2.54 | $2.90 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $2.92 | $4.47 | $2.92 | $4.43 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $4.26 | $4.40 | $3.43 | $4.10 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $4.32 | $6.07 | $4.06 | $4.36 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $5.65 | $6.34 | $4.62 | $5.77 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $5.81 | $5.81 | $4.90 | $4.94 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $4.94 | $5.92 | $4.58 | $5.88 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $5.90 | $6.99 | $5.75 | $6.19 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $6.03 | $6.16 | $4.80 | $5.71 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $5.60 | $5.60 | $4.91 | $5.01 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $5.04 | $5.82 | $4.94 | $5.11 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $5.00 | $5.68 | $4.65 | $5.65 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $5.60 | $5.71 | $4.11 | $4.30 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $4.19 | $4.19 | $3.30 | $3.56 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $3.54 | $3.76 | $3.10 | $3.16 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $3.09 | $3.13 | $2.29 | $2.40 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $2.36 | $3.47 | $2.32 | $3.29 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $3.30 | $4.09 | $3.22 | $3.60 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $3.77 | $4.53 | $3.65 | $4.28 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $4.09 | $4.70 | $3.77 | $4.16 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $4.07 | $4.56 | $3.85 | $4.56 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $4.46 | $6.49 | $4.38 | $6.39 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $6.19 | $6.41 | $5.08 | $6.14 | 0 |
| Apr 27, 2009 – May 1, 2009 | $5.93 | $7.10 | $5.61 | $6.65 | 0 |
| May 4, 2009 – May 8, 2009 | $6.76 | $8.43 | $6.49 | $8.16 | 0 |
| May 11, 2009 – May 15, 2009 | $7.86 | $8.37 | $5.83 | $6.37 | 0 |
| May 18, 2009 – May 22, 2009 | $6.51 | $7.16 | $6.25 | $6.36 | 0 |
| May 25, 2009 – May 29, 2009 | $6.26 | $7.09 | $6.20 | $6.84 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $7.09 | $7.67 | $7.04 | $7.56 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $7.40 | $7.56 | $6.41 | $6.74 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $6.57 | $6.91 | $5.83 | $6.01 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $5.91 | $6.12 | $5.48 | $5.90 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $5.90 | $6.30 | $5.34 | $5.34 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $5.27 | $5.43 | $4.59 | $5.14 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $5.16 | $6.35 | $4.92 | $6.08 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $6.08 | $6.67 | $5.84 | $6.55 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $6.57 | $7.27 | $6.55 | $6.88 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $7.05 | $9.20 | $6.76 | $8.82 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $8.69 | $9.28 | $8.37 | $8.67 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $8.38 | $9.77 | $8.21 | $9.52 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $9.59 | $10.58 | $9.42 | $10.29 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $10.18 | $10.23 | $8.76 | $9.27 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $9.43 | $10.26 | $9.38 | $10.14 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $9.98 | $12.08 | $9.93 | $11.85 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $10.84 | $12.45 | $9.23 | $9.54 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $9.60 | $10.29 | $8.24 | $8.38 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $8.50 | $9.68 | $8.41 | $9.27 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $9.35 | $9.50 | $8.91 | $9.02 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $9.05 | $9.30 | $8.33 | $8.41 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $8.37 | $8.75 | $7.08 | $7.24 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $7.29 | $8.37 | $6.76 | $8.08 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $8.20 | $8.82 | $8.05 | $8.44 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $8.55 | $8.75 | $8.14 | $8.45 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $8.73 | $8.78 | $8.07 | $8.28 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $8.34 | $8.74 | $8.10 | $8.60 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $8.57 | $8.90 | $8.33 | $8.67 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $8.73 | $9.18 | $8.44 | $8.92 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $9.04 | $9.81 | $8.99 | $9.59 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $9.71 | $9.95 | $9.48 | $9.52 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $9.73 | $10.45 | $9.65 | $10.42 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $10.50 | $10.70 | $10.27 | $10.51 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $10.57 | $10.73 | $9.88 | $9.95 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $10.14 | $10.14 | $9.21 | $9.27 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $9.37 | $9.83 | $8.99 | $9.17 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $9.15 | $10.87 | $9.08 | $10.84 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $10.98 | $11.08 | $10.61 | $10.88 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $10.88 | $11.19 | $10.68 | $10.85 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $10.92 | $11.90 | $10.90 | $11.83 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $11.75 | $12.46 | $11.69 | $12.04 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $12.03 | $12.50 | $11.78 | $12.01 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $11.87 | $13.72 | $11.57 | $13.58 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $13.61 | $14.33 | $13.51 | $14.33 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $14.37 | $15.07 | $14.31 | $14.63 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $14.64 | $15.16 | $13.98 | $14.66 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $14.60 | $16.60 | $14.32 | $16.05 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $15.98 | $16.65 | $15.91 | $16.26 | 0 |
| May 3, 2010 – May 7, 2010 | $15.44 | $16.23 | $11.93 | $12.40 | 0 |
| May 10, 2010 – May 14, 2010 | $13.24 | $13.94 | $12.79 | $12.94 | 0 |
| May 17, 2010 – May 21, 2010 | $13.05 | $13.49 | $11.44 | $12.02 | 0 |
| May 24, 2010 – May 28, 2010 | $11.90 | $13.10 | $11.37 | $12.81 | 0 |
| May 31, 2010 – Jun 4, 2010 | $12.34 | $13.12 | $11.88 | $11.96 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $11.96 | $12.14 | $10.67 | $12.10 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $12.17 | $13.62 | $11.97 | $13.03 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $13.33 | $13.33 | $11.60 | $11.96 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $12.02 | $12.22 | $10.05 | $10.68 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $10.85 | $11.77 | $10.61 | $11.77 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $11.74 | $13.26 | $11.40 | $12.21 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $12.24 | $14.06 | $11.96 | $14.00 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $14.02 | $14.52 | $13.78 | $13.97 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $14.19 | $14.52 | $13.83 | $14.24 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $14.34 | $14.43 | $12.69 | $12.82 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $12.80 | $13.96 | $12.57 | $13.21 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $13.31 | $13.41 | $12.23 | $13.25 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $13.14 | $14.55 | $12.41 | $14.23 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $14.16 | $14.23 | $13.67 | $13.97 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $14.17 | $14.60 | $13.79 | $14.06 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $14.18 | $14.83 | $13.49 | $14.69 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $14.73 | $15.18 | $14.18 | $14.73 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $14.63 | $15.37 | $14.47 | $15.29 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $15.29 | $15.75 | $14.89 | $15.01 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $15.01 | $16.56 | $14.95 | $16.16 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $16.27 | $16.59 | $15.63 | $16.07 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $16.14 | $16.82 | $15.73 | $16.60 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $16.43 | $16.46 | $15.39 | $15.53 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $15.59 | $16.05 | $15.01 | $16.03 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $15.86 | $16.62 | $15.68 | $16.50 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $16.33 | $17.24 | $16.29 | $17.17 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $17.15 | $17.59 | $16.72 | $17.06 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $17.18 | $17.22 | $16.29 | $16.94 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $17.02 | $18.01 | $16.93 | $17.86 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $17.78 | $17.92 | $17.26 | $17.32 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $17.51 | $17.82 | $16.69 | $16.91 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $16.85 | $17.66 | $16.77 | $17.51 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $17.44 | $17.60 | $16.14 | $16.41 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $16.38 | $17.02 | $15.78 | $15.81 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $15.91 | $17.08 | $15.86 | $16.79 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $16.81 | $18.37 | $16.73 | $18.25 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $18.18 | $18.42 | $17.71 | $17.83 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $17.61 | $17.62 | $16.38 | $17.36 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $17.49 | $17.59 | $16.74 | $17.26 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $17.40 | $17.42 | $16.63 | $16.96 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $16.76 | $17.30 | $16.19 | $17.03 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $17.35 | $17.72 | $16.63 | $17.54 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $17.58 | $17.68 | $16.53 | $16.65 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $16.72 | $16.75 | $15.93 | $15.99 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $16.02 | $16.15 | $15.64 | $16.06 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $15.78 | $16.93 | $15.69 | $16.91 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $16.86 | $17.65 | $16.77 | $17.29 | 0 |
| May 2, 2011 – May 6, 2011 | $17.42 | $17.44 | $15.40 | $15.69 | 0 |
| May 9, 2011 – May 13, 2011 | $15.68 | $15.69 | $15.22 | $15.28 | 0 |
| May 16, 2011 – May 20, 2011 | $15.28 | $15.37 | $14.49 | $14.94 | 0 |
| May 23, 2011 – May 27, 2011 | $14.63 | $15.32 | $14.15 | $15.05 | 0 |
| May 30, 2011 – Jun 3, 2011 | $15.30 | $15.62 | $14.44 | $14.55 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $14.51 | $14.67 | $13.58 | $13.83 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $13.86 | $14.13 | $13.45 | $13.73 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $13.68 | $14.76 | $13.67 | $14.09 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $14.10 | $15.23 | $13.86 | $15.14 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $15.13 | $15.60 | $14.87 | $15.08 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $14.81 | $15.38 | $14.36 | $14.95 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $14.86 | $15.47 | $14.43 | $15.17 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $15.00 | $15.23 | $13.96 | $14.14 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $14.39 | $14.39 | $11.32 | $11.93 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $11.78 | $13.78 | $10.66 | $12.82 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $13.01 | $13.37 | $10.12 | $10.76 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $11.12 | $12.08 | $10.88 | $11.64 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $11.86 | $12.50 | $11.09 | $11.18 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $10.85 | $11.34 | $10.29 | $10.46 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $10.24 | $11.12 | $10.18 | $11.00 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $10.65 | $10.92 | $8.68 | $9.25 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $9.37 | $10.24 | $8.99 | $9.32 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $8.96 | $9.63 | $8.38 | $9.28 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $9.51 | $10.32 | $9.43 | $10.27 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $10.16 | $10.48 | $9.49 | $10.36 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $10.44 | $12.01 | $10.41 | $11.76 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $11.54 | $11.54 | $9.51 | $10.61 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $10.56 | $11.04 | $10.06 | $10.90 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $10.89 | $10.94 | $10.13 | $10.31 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $10.09 | $10.25 | $9.19 | $9.20 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $9.61 | $11.15 | $9.49 | $11.11 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $11.33 | $11.80 | $11.01 | $11.47 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $11.27 | $11.41 | $10.37 | $10.55 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $10.63 | $11.73 | $10.08 | $11.70 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $11.69 | $12.11 | $11.50 | $11.63 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $12.08 | $12.37 | $11.65 | $12.30 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $12.34 | $12.87 | $12.17 | $12.45 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $12.63 | $13.89 | $12.35 | $13.75 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $13.72 | $13.96 | $13.47 | $13.69 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $13.52 | $14.43 | $13.31 | $14.25 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $14.15 | $14.58 | $13.88 | $14.23 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $14.40 | $14.62 | $13.89 | $14.16 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $14.23 | $14.43 | $13.83 | $14.33 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $14.16 | $14.60 | $14.00 | $14.09 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $14.02 | $14.58 | $13.71 | $14.53 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $14.57 | $15.27 | $14.31 | $15.27 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $15.24 | $15.49 | $14.55 | $14.84 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $15.03 | $15.37 | $14.49 | $14.84 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $14.82 | $15.19 | $14.55 | $15.00 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $14.68 | $14.93 | $13.96 | $14.70 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $14.82 | $15.23 | $14.49 | $14.79 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $14.54 | $15.43 | $14.36 | $15.38 | 0 |
| Apr 30, 2012 – May 4, 2012 | $15.34 | $17.30 | $15.04 | $16.27 | 0 |
| May 7, 2012 – May 11, 2012 | $16.26 | $17.13 | $16.22 | $16.86 | 0 |
| May 14, 2012 – May 18, 2012 | $16.58 | $17.00 | $15.66 | $15.78 | 0 |
| May 21, 2012 – May 25, 2012 | $15.95 | $16.86 | $15.85 | $16.49 | 0 |
| May 28, 2012 – Jun 1, 2012 | $16.72 | $18.80 | $16.44 | $18.18 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $18.33 | $19.45 | $17.86 | $18.94 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $19.13 | $19.14 | $18.26 | $18.56 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $18.44 | $18.96 | $18.06 | $18.35 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $18.11 | $18.69 | $17.57 | $18.58 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $18.58 | $18.85 | $18.33 | $18.57 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $18.48 | $18.64 | $17.59 | $18.05 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $17.95 | $18.27 | $17.63 | $17.76 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $17.36 | $17.73 | $16.87 | $17.55 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $17.86 | $18.05 | $17.03 | $17.89 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $17.91 | $19.84 | $17.59 | $19.47 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $19.52 | $19.68 | $19.06 | $19.35 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $19.35 | $19.71 | $19.15 | $19.25 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $19.31 | $19.59 | $19.20 | $19.54 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $19.48 | $19.76 | $19.18 | $19.71 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $19.73 | $20.11 | $18.94 | $19.68 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $19.56 | $19.89 | $19.27 | $19.32 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $19.27 | $19.51 | $18.31 | $19.05 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $19.12 | $19.72 | $18.92 | $19.69 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $19.58 | $19.68 | $19.24 | $19.45 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $19.39 | $19.70 | $18.71 | $18.85 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $18.84 | $19.28 | $18.57 | $19.02 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $19.06 | $19.11 | $18.22 | $18.24 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $18.71 | $18.92 | $17.81 | $18.59 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $19.38 | $19.93 | $18.15 | $18.54 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $18.68 | $19.27 | $18.34 | $19.00 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $19.04 | $19.96 | $18.37 | $19.54 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $19.60 | $21.38 | $19.44 | $21.36 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $21.32 | $21.94 | $21.14 | $21.72 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $21.34 | $22.57 | $21.34 | $22.51 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $22.35 | $22.55 | $21.82 | $21.97 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $22.00 | $23.45 | $21.97 | $23.39 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $23.39 | $23.97 | $23.17 | $23.87 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $23.87 | $24.09 | $23.62 | $23.99 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $23.99 | $24.37 | $23.56 | $23.72 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $24.06 | $24.74 | $23.29 | $24.40 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $24.26 | $25.28 | $24.06 | $24.94 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $24.94 | $26.45 | $24.06 | $25.96 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $26.03 | $26.16 | $25.00 | $25.77 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $25.84 | $26.60 | $25.38 | $25.88 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $25.88 | $26.63 | $25.84 | $26.45 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $26.29 | $27.32 | $26.04 | $27.27 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $27.09 | $27.59 | $26.63 | $27.02 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $27.04 | $28.76 | $26.58 | $27.21 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $27.09 | $27.59 | $25.62 | $26.24 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $26.25 | $27.20 | $26.22 | $26.74 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $26.70 | $26.74 | $24.86 | $25.33 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $25.40 | $26.72 | $25.31 | $26.46 | 0 |
| Apr 29, 2013 – May 3, 2013 | $26.59 | $26.73 | $25.40 | $26.06 | 0 |
| May 6, 2013 – May 10, 2013 | $26.13 | $27.20 | $25.14 | $25.92 | 0 |
| May 13, 2013 – May 17, 2013 | $25.89 | $25.96 | $25.10 | $25.27 | 0 |
| May 20, 2013 – May 24, 2013 | $25.29 | $25.69 | $23.94 | $24.06 | 0 |
| May 27, 2013 – May 31, 2013 | $24.27 | $24.45 | $21.97 | $22.76 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $22.75 | $23.02 | $19.86 | $20.38 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $20.35 | $21.73 | $20.04 | $21.65 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $22.11 | $22.37 | $20.81 | $20.98 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $20.82 | $23.56 | $20.54 | $23.54 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $23.44 | $23.71 | $22.46 | $22.66 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $22.67 | $23.02 | $22.43 | $22.81 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $22.86 | $22.99 | $22.09 | $22.52 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $22.56 | $23.11 | $22.16 | $22.76 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $22.71 | $22.90 | $22.03 | $22.20 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $22.16 | $22.26 | $20.52 | $21.04 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $20.93 | $21.09 | $20.63 | $20.64 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $20.69 | $20.73 | $20.28 | $20.51 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $20.56 | $20.57 | $19.90 | $19.94 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $20.10 | $20.76 | $19.90 | $20.47 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $20.40 | $21.64 | $20.40 | $21.54 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $21.73 | $22.12 | $21.22 | $21.58 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $21.53 | $21.64 | $20.98 | $21.27 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $21.08 | $22.19 | $21.01 | $21.91 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $21.75 | $21.80 | $20.98 | $21.60 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $21.50 | $22.69 | $21.17 | $22.34 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $22.35 | $23.24 | $22.34 | $23.06 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $23.11 | $23.36 | $22.52 | $22.87 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $23.04 | $24.93 | $22.81 | $24.07 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $24.09 | $25.80 | $23.87 | $25.71 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $25.80 | $25.80 | $24.86 | $25.54 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $25.62 | $25.92 | $25.36 | $25.63 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $25.56 | $26.02 | $25.09 | $25.56 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $25.64 | $25.91 | $25.06 | $25.38 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $25.50 | $26.02 | $25.19 | $25.83 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $25.90 | $26.20 | $25.68 | $25.89 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $25.96 | $26.34 | $25.59 | $26.11 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $26.14 | $26.76 | $26.02 | $26.54 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $26.56 | $27.10 | $26.27 | $26.61 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $26.70 | $27.06 | $26.30 | $26.48 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $26.49 | $26.72 | $25.55 | $25.62 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $25.67 | $25.87 | $24.55 | $25.36 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $25.48 | $25.70 | $24.99 | $25.41 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $25.47 | $26.09 | $25.35 | $25.86 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $25.97 | $26.91 | $25.88 | $26.13 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $26.30 | $27.30 | $26.01 | $27.09 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $27.00 | $27.61 | $26.71 | $27.28 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $27.47 | $27.63 | $26.77 | $27.16 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $27.25 | $27.25 | $25.87 | $26.02 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $26.27 | $27.34 | $26.24 | $26.66 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $26.49 | $28.34 | $26.46 | $28.06 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $28.33 | $29.09 | $28.15 | $29.01 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $29.13 | $29.25 | $28.60 | $28.63 | 0 |
| Apr 28, 2014 – May 2, 2014 | $28.73 | $29.16 | $28.10 | $28.60 | 0 |
| May 5, 2014 – May 9, 2014 | $28.56 | $29.62 | $28.19 | $28.68 | 0 |
| May 12, 2014 – May 16, 2014 | $28.82 | $29.18 | $27.85 | $28.12 | 0 |
| May 19, 2014 – May 23, 2014 | $28.13 | $28.66 | $27.87 | $28.58 | 0 |
| May 26, 2014 – May 30, 2014 | $28.74 | $29.23 | $28.17 | $28.95 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $29.06 | $30.35 | $28.84 | $30.29 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $30.28 | $30.38 | $28.85 | $29.11 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $29.15 | $29.86 | $28.97 | $29.77 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $30.40 | $30.99 | $29.74 | $30.79 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $30.67 | $31.24 | $30.51 | $30.97 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $30.94 | $31.51 | $30.59 | $31.34 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $31.40 | $31.86 | $30.94 | $31.62 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $31.47 | $31.89 | $30.89 | $31.07 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $31.20 | $31.42 | $29.93 | $30.13 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $30.25 | $30.88 | $29.40 | $30.36 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $30.51 | $30.85 | $30.27 | $30.61 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $30.88 | $31.45 | $30.69 | $31.13 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $31.31 | $31.61 | $30.80 | $31.58 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $31.67 | $31.77 | $30.58 | $31.60 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $31.52 | $31.67 | $29.38 | $29.56 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $29.56 | $30.41 | $29.31 | $30.41 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $30.27 | $30.90 | $29.97 | $30.87 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $30.65 | $30.95 | $29.47 | $30.19 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $30.22 | $30.53 | $28.97 | $29.01 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $28.96 | $29.38 | $27.43 | $29.07 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $29.03 | $30.80 | $29.03 | $30.49 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $30.39 | $31.70 | $30.30 | $31.68 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $31.78 | $31.95 | $30.71 | $31.62 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $31.69 | $32.39 | $31.65 | $32.14 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $32.01 | $32.73 | $31.69 | $32.48 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $32.49 | $33.60 | $32.06 | $33.43 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $33.21 | $33.78 | $32.91 | $33.69 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $33.68 | $34.48 | $33.09 | $33.70 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $33.97 | $35.22 | $33.04 | $34.78 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $34.78 | $35.58 | $34.78 | $35.37 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $35.32 | $35.71 | $34.03 | $34.57 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $34.43 | $35.36 | $34.18 | $35.23 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $35.14 | $36.43 | $34.76 | $36.37 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $36.59 | $36.68 | $35.62 | $36.13 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $36.15 | $36.88 | $35.57 | $35.60 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $35.63 | $37.36 | $34.49 | $35.91 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $36.21 | $37.67 | $35.61 | $37.29 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $37.29 | $37.76 | $36.11 | $37.19 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $37.20 | $39.18 | $36.68 | $38.97 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $38.96 | $39.83 | $37.62 | $37.76 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $38.01 | $40.88 | $38.01 | $40.50 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $40.70 | $41.72 | $39.93 | $41.32 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $41.44 | $42.13 | $39.18 | $39.88 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $40.09 | $41.26 | $39.25 | $40.84 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $40.88 | $41.24 | $39.09 | $39.66 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $39.84 | $40.38 | $38.18 | $38.77 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $39.04 | $39.78 | $38.82 | $39.47 | 0 |
| Apr 27, 2015 – May 1, 2015 | $39.61 | $39.75 | $37.59 | $37.93 | 0 |
| May 4, 2015 – May 8, 2015 | $38.02 | $38.41 | $36.26 | $37.00 | 0 |
| May 11, 2015 – May 15, 2015 | $37.03 | $37.43 | $35.42 | $37.40 | 0 |
| May 18, 2015 – May 22, 2015 | $37.30 | $37.81 | $36.77 | $36.88 | 0 |
| May 25, 2015 – May 29, 2015 | $36.73 | $37.05 | $36.04 | $36.12 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $36.36 | $36.88 | $35.37 | $35.60 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $35.60 | $35.89 | $35.05 | $35.63 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $35.38 | $36.90 | $34.93 | $36.76 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $36.80 | $36.84 | $35.48 | $35.92 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $35.81 | $36.56 | $35.03 | $36.08 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $36.07 | $37.91 | $35.97 | $37.40 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $37.76 | $38.78 | $37.31 | $38.54 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $38.60 | $38.82 | $36.86 | $36.89 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $36.78 | $38.02 | $36.30 | $37.93 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $37.97 | $38.65 | $34.12 | $35.07 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $35.38 | $35.65 | $34.43 | $35.20 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $35.11 | $35.53 | $33.21 | $34.52 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $32.35 | $35.18 | $32.35 | $34.78 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $34.59 | $34.66 | $32.86 | $32.95 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $33.45 | $34.69 | $33.22 | $34.68 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $34.82 | $36.78 | $34.10 | $34.21 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $34.48 | $34.79 | $33.02 | $33.31 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $33.31 | $34.10 | $32.38 | $34.08 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $34.42 | $36.61 | $34.23 | $36.42 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $36.45 | $37.14 | $35.03 | $35.68 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $35.65 | $36.78 | $35.34 | $35.47 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $35.51 | $36.09 | $34.17 | $35.38 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $35.35 | $41.05 | $35.10 | $37.94 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $37.63 | $38.38 | $36.57 | $36.61 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $36.60 | $37.07 | $35.71 | $36.28 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $36.34 | $36.94 | $35.54 | $36.91 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $36.95 | $37.12 | $35.05 | $35.71 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $35.64 | $35.77 | $33.40 | $33.77 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $33.65 | $36.51 | $33.33 | $34.79 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $34.91 | $36.84 | $34.42 | $35.90 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $35.79 | $36.52 | $35.15 | $35.20 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $34.69 | $35.49 | $32.45 | $32.55 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $32.79 | $33.67 | $29.34 | $30.26 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $30.47 | $31.28 | $28.29 | $31.02 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $30.91 | $32.16 | $30.28 | $32.00 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $31.74 | $32.61 | $30.79 | $31.76 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $31.32 | $32.73 | $30.71 | $32.12 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $32.48 | $34.23 | $32.38 | $32.78 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $33.06 | $34.87 | $32.53 | $32.59 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $32.48 | $34.37 | $32.19 | $33.69 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $33.62 | $34.53 | $32.54 | $34.16 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $34.17 | $36.61 | $33.71 | $35.87 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $35.74 | $35.97 | $34.03 | $34.55 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $34.58 | $36.12 | $34.13 | $35.09 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $35.07 | $35.29 | $33.80 | $34.70 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $34.93 | $36.52 | $34.93 | $36.07 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $35.98 | $36.67 | $34.49 | $34.83 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $34.81 | $36.02 | $34.72 | $35.65 | 0 |
| May 2, 2016 – May 6, 2016 | $35.74 | $36.22 | $34.17 | $36.17 | 0 |
| May 9, 2016 – May 13, 2016 | $36.25 | $37.41 | $35.13 | $35.24 | 0 |
| May 16, 2016 – May 20, 2016 | $35.19 | $35.79 | $33.48 | $33.96 | 0 |
| May 23, 2016 – May 27, 2016 | $33.99 | $34.26 | $32.88 | $33.56 | 0 |
| May 30, 2016 – Jun 3, 2016 | $33.61 | $35.73 | $33.23 | $34.98 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $34.90 | $35.46 | $34.50 | $34.92 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $34.96 | $35.72 | $34.45 | $35.58 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $35.79 | $36.18 | $34.02 | $34.05 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $33.89 | $36.07 | $32.85 | $35.92 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $35.85 | $37.32 | $35.44 | $37.24 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $37.31 | $38.31 | $37.01 | $37.81 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $37.88 | $39.71 | $37.53 | $39.54 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $39.62 | $39.91 | $38.87 | $39.53 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $39.48 | $39.78 | $38.36 | $38.80 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $38.80 | $39.58 | $37.95 | $38.41 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $38.43 | $38.76 | $37.59 | $37.96 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $37.96 | $38.60 | $37.66 | $38.19 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $38.26 | $38.70 | $37.11 | $37.35 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $37.46 | $37.46 | $35.01 | $35.02 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $34.99 | $35.80 | $34.64 | $35.01 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $35.23 | $36.39 | $34.66 | $35.97 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $35.91 | $35.91 | $34.12 | $34.39 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $34.27 | $34.75 | $33.78 | $34.06 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $34.28 | $35.85 | $34.25 | $35.47 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $35.66 | $36.27 | $34.96 | $35.20 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $35.39 | $35.84 | $34.52 | $35.32 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $35.43 | $37.81 | $35.31 | $36.70 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $36.97 | $39.54 | $36.97 | $39.10 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $39.31 | $40.23 | $39.03 | $39.26 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $39.33 | $41.03 | $39.30 | $40.74 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $40.72 | $42.67 | $40.41 | $41.63 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $41.95 | $45.47 | $41.95 | $45.03 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $44.99 | $45.45 | $43.89 | $44.66 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $44.85 | $45.76 | $44.42 | $45.11 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $45.11 | $45.56 | $44.64 | $45.53 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $45.87 | $46.10 | $43.21 | $43.70 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $43.85 | $44.83 | $42.98 | $44.35 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $44.55 | $44.87 | $44.11 | $44.61 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $44.75 | $46.44 | $44.47 | $45.68 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $45.66 | $45.66 | $43.59 | $45.07 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $44.91 | $45.88 | $44.37 | $45.51 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $45.67 | $47.38 | $45.27 | $46.67 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $47.13 | $48.35 | $46.86 | $48.00 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $48.15 | $49.11 | $45.68 | $46.25 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $46.29 | $46.61 | $43.74 | $44.40 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $44.73 | $46.34 | $44.73 | $45.96 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $45.98 | $46.03 | $43.65 | $44.68 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $44.32 | $45.70 | $44.01 | $45.27 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $45.31 | $45.31 | $44.02 | $44.42 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $44.57 | $45.82 | $44.38 | $45.28 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $45.32 | $46.78 | $45.20 | $46.58 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $47.02 | $48.02 | $46.24 | $46.70 | 0 |
| May 1, 2017 – May 5, 2017 | $46.90 | $47.41 | $45.45 | $46.90 | 0 |
| May 8, 2017 – May 12, 2017 | $46.67 | $46.86 | $44.81 | $45.13 | 0 |
| May 15, 2017 – May 19, 2017 | $45.35 | $46.79 | $44.56 | $46.52 | 0 |
| May 22, 2017 – May 26, 2017 | $46.62 | $47.46 | $46.47 | $47.06 | 0 |
| May 29, 2017 – Jun 2, 2017 | $46.95 | $48.30 | $46.46 | $47.70 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $47.83 | $47.95 | $46.37 | $47.70 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $47.81 | $49.21 | $47.49 | $49.18 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $49.38 | $50.01 | $48.22 | $48.23 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $48.38 | $49.24 | $47.33 | $47.44 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $47.73 | $48.39 | $47.00 | $47.37 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $47.37 | $48.04 | $46.13 | $46.77 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $46.51 | $47.72 | $45.46 | $45.66 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $45.75 | $46.48 | $45.25 | $46.47 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $46.58 | $46.65 | $45.25 | $46.05 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $46.10 | $46.19 | $42.83 | $43.15 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $43.44 | $44.59 | $43.19 | $43.29 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $43.31 | $44.61 | $43.15 | $43.68 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $43.88 | $44.44 | $43.21 | $44.14 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $43.99 | $44.13 | $42.99 | $43.99 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $44.25 | $45.52 | $44.09 | $45.38 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $45.45 | $45.85 | $44.85 | $45.34 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $45.61 | $47.18 | $45.30 | $46.92 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $46.96 | $47.31 | $46.51 | $47.11 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $47.21 | $48.99 | $47.15 | $48.82 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $48.97 | $49.28 | $48.22 | $48.62 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $48.95 | $50.11 | $47.98 | $49.49 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $49.44 | $50.20 | $48.92 | $49.37 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $49.32 | $50.12 | $48.35 | $49.49 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $49.39 | $50.58 | $48.82 | $50.56 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $50.68 | $52.25 | $50.21 | $52.04 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $52.04 | $52.56 | $51.17 | $52.14 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $52.47 | $53.13 | $51.10 | $51.24 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $51.20 | $52.06 | $50.62 | $51.89 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $52.07 | $53.40 | $52.01 | $52.75 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $52.88 | $53.32 | $52.21 | $52.42 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $52.61 | $53.45 | $52.22 | $53.39 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $54.42 | $56.54 | $53.66 | $56.45 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $56.63 | $58.56 | $56.63 | $58.56 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $58.56 | $59.23 | $58.11 | $58.57 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $58.48 | $59.01 | $55.59 | $55.63 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $55.28 | $55.68 | $50.99 | $52.25 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $52.37 | $53.25 | $50.39 | $52.96 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $52.82 | $55.44 | $51.86 | $54.49 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $55.15 | $55.44 | $51.37 | $52.78 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $52.67 | $59.11 | $52.67 | $59.01 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $59.06 | $59.93 | $57.10 | $57.94 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $57.85 | $58.12 | $55.64 | $55.78 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $56.51 | $60.07 | $55.97 | $59.49 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $59.38 | $59.97 | $57.87 | $58.49 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $58.95 | $60.25 | $58.12 | $59.98 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $60.22 | $61.48 | $60.16 | $60.57 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $60.91 | $61.45 | $59.99 | $61.04 | 0 |
| Apr 30, 2018 – May 4, 2018 | $61.17 | $61.36 | $58.60 | $61.11 | 0 |
| May 7, 2018 – May 11, 2018 | $61.25 | $63.90 | $60.70 | $63.49 | 0 |
| May 14, 2018 – May 18, 2018 | $63.48 | $63.53 | $61.84 | $62.45 | 0 |
| May 21, 2018 – May 25, 2018 | $62.90 | $63.68 | $62.58 | $63.43 | 0 |
| May 28, 2018 – Jun 1, 2018 | $63.20 | $65.24 | $62.81 | $64.76 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $65.11 | $65.88 | $64.32 | $64.57 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $64.61 | $64.73 | $63.34 | $63.55 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $63.37 | $65.10 | $62.98 | $64.59 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $64.50 | $64.93 | $62.50 | $64.53 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $64.25 | $65.78 | $63.02 | $65.54 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $65.63 | $65.89 | $63.27 | $65.01 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $64.86 | $65.78 | $63.44 | $65.54 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $65.39 | $66.33 | $64.08 | $64.61 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $64.70 | $66.44 | $63.81 | $64.43 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $64.52 | $67.39 | $63.98 | $64.86 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $65.07 | $66.98 | $64.14 | $66.85 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $67.12 | $68.17 | $66.53 | $67.79 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $67.90 | $69.87 | $66.11 | $68.86 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $68.53 | $69.00 | $66.57 | $68.41 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $68.53 | $69.25 | $67.17 | $68.18 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $69.07 | $69.46 | $67.34 | $68.15 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $67.99 | $68.37 | $66.25 | $67.55 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $67.62 | $67.81 | $62.82 | $63.78 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $63.66 | $66.33 | $60.09 | $60.50 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $60.22 | $62.27 | $59.66 | $60.65 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $60.30 | $60.61 | $56.23 | $58.13 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $58.05 | $61.94 | $57.47 | $58.81 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $58.91 | $60.32 | $57.26 | $59.37 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $59.45 | $60.19 | $58.34 | $59.91 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $59.57 | $60.22 | $57.95 | $59.56 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $59.84 | $60.51 | $57.17 | $58.10 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $58.38 | $59.32 | $56.79 | $57.70 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $57.81 | $58.01 | $55.52 | $55.94 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $55.98 | $56.21 | $50.45 | $52.08 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $51.86 | $53.98 | $50.98 | $52.59 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $52.69 | $54.65 | $51.21 | $54.47 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $54.53 | $60.28 | $54.12 | $59.59 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $59.60 | $61.49 | $58.88 | $60.84 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $60.56 | $61.32 | $58.98 | $60.86 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $60.31 | $64.23 | $60.31 | $63.02 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $62.97 | $64.36 | $62.69 | $62.91 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $63.05 | $67.35 | $62.65 | $67.26 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $67.08 | $69.20 | $66.88 | $68.87 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $68.78 | $68.92 | $63.80 | $65.60 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $65.56 | $66.49 | $63.43 | $64.46 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $64.69 | $66.90 | $64.54 | $66.45 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $66.35 | $67.25 | $64.86 | $65.61 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $65.61 | $67.49 | $65.28 | $65.99 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $66.24 | $68.29 | $65.63 | $67.76 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $67.41 | $67.50 | $65.72 | $66.93 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $67.01 | $67.01 | $64.22 | $65.25 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $65.08 | $65.91 | $62.71 | $65.49 | 0 |
| Apr 29, 2019 – May 3, 2019 | $65.44 | $65.82 | $63.52 | $65.45 | 0 |
| May 6, 2019 – May 10, 2019 | $64.76 | $68.90 | $64.19 | $67.88 | 0 |
| May 13, 2019 – May 17, 2019 | $66.98 | $70.53 | $66.58 | $68.51 | 0 |
| May 20, 2019 – May 24, 2019 | $68.14 | $69.14 | $65.94 | $66.60 | 0 |
| May 27, 2019 – May 31, 2019 | $66.78 | $67.31 | $63.85 | $64.15 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $64.11 | $64.52 | $61.96 | $63.44 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $63.85 | $65.49 | $63.18 | $63.81 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $63.92 | $66.49 | $63.92 | $64.68 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $64.68 | $66.51 | $62.01 | $65.82 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $66.43 | $66.43 | $64.50 | $66.02 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $65.84 | $66.05 | $61.61 | $62.59 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $62.78 | $62.78 | $60.71 | $61.16 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $61.49 | $62.00 | $60.00 | $61.81 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $61.85 | $62.97 | $59.59 | $59.90 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $59.13 | $64.98 | $57.49 | $64.25 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $64.00 | $66.90 | $64.00 | $66.14 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $66.69 | $67.78 | $64.08 | $64.23 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $64.89 | $65.33 | $63.39 | $64.66 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $64.33 | $66.49 | $63.73 | $64.65 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $64.54 | $67.25 | $63.95 | $66.90 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $66.80 | $67.36 | $65.17 | $66.64 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $66.44 | $68.68 | $65.79 | $67.18 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $67.36 | $68.25 | $64.96 | $66.59 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $66.53 | $68.29 | $65.39 | $67.64 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $67.28 | $68.66 | $66.60 | $67.96 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $68.27 | $70.41 | $68.27 | $69.84 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $69.84 | $70.65 | $68.13 | $70.51 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $70.82 | $74.80 | $69.79 | $73.66 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $73.54 | $74.30 | $70.49 | $72.01 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $71.82 | $73.27 | $71.05 | $71.90 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $72.30 | $75.15 | $72.13 | $73.22 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $73.03 | $74.26 | $70.99 | $73.78 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $73.73 | $73.95 | $68.72 | $69.76 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $70.12 | $72.23 | $69.79 | $71.71 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $71.89 | $72.14 | $71.15 | $71.69 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $71.68 | $72.22 | $70.08 | $70.92 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $70.34 | $70.50 | $68.81 | $69.55 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $69.65 | $72.45 | $69.52 | $71.95 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $71.92 | $72.71 | $70.56 | $71.52 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $70.30 | $72.77 | $69.84 | $70.50 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $70.67 | $73.65 | $70.51 | $72.01 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $72.03 | $75.77 | $71.88 | $75.72 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $75.59 | $75.91 | $73.18 | $73.79 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $72.03 | $72.42 | $56.83 | $57.63 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $57.89 | $60.04 | $46.48 | $47.80 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $42.39 | $43.95 | $26.81 | $31.30 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $27.15 | $27.28 | $10.98 | $17.82 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $16.75 | $30.70 | $16.66 | $28.97 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $28.50 | $31.69 | $25.04 | $26.08 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $27.92 | $33.45 | $26.43 | $28.35 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $28.47 | $29.52 | $22.43 | $23.82 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $23.13 | $25.20 | $22.19 | $23.39 | 0 |
| Apr 27, 2020 – May 1, 2020 | $23.61 | $32.81 | $23.61 | $27.98 | 0 |
| May 4, 2020 – May 8, 2020 | $26.78 | $28.78 | $24.20 | $26.77 | 0 |
| May 11, 2020 – May 15, 2020 | $25.69 | $26.08 | $18.76 | $21.27 | 0 |
| May 18, 2020 – May 22, 2020 | $22.98 | $28.33 | $22.98 | $27.29 | 0 |
| May 25, 2020 – May 29, 2020 | $29.56 | $31.41 | $28.35 | $29.13 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $29.21 | $41.42 | $28.61 | $36.23 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $38.59 | $42.22 | $29.20 | $31.96 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $29.75 | $35.20 | $29.22 | $29.99 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $29.83 | $31.18 | $26.93 | $27.11 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $27.50 | $31.08 | $26.83 | $28.60 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $29.41 | $30.08 | $25.83 | $26.81 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $27.11 | $29.12 | $25.29 | $27.61 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $27.27 | $28.24 | $26.17 | $26.70 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $26.39 | $28.04 | $25.91 | $27.29 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $27.13 | $30.67 | $24.91 | $30.33 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $30.48 | $33.03 | $30.48 | $31.87 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $31.82 | $32.13 | $29.34 | $29.92 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $30.38 | $34.08 | $29.92 | $33.87 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $33.69 | $34.47 | $31.48 | $34.32 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $33.93 | $34.25 | $31.66 | $32.25 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $32.56 | $35.44 | $32.14 | $32.20 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $31.38 | $32.46 | $29.52 | $31.17 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $31.95 | $32.63 | $30.18 | $32.23 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $32.61 | $36.44 | $32.09 | $36.27 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $36.27 | $36.50 | $32.49 | $34.67 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $34.85 | $37.76 | $33.65 | $37.48 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $36.92 | $36.92 | $32.14 | $33.97 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $34.42 | $36.60 | $33.47 | $34.65 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $40.87 | $51.60 | $40.07 | $50.12 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $53.42 | $54.55 | $48.81 | $51.81 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $52.87 | $57.42 | $52.12 | $55.40 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $55.03 | $57.80 | $53.53 | $56.56 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $55.77 | $58.93 | $54.06 | $56.24 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $56.70 | $57.07 | $52.07 | $52.39 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $51.21 | $56.01 | $50.29 | $55.74 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $56.11 | $58.56 | $55.30 | $57.76 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $57.62 | $59.71 | $53.60 | $57.95 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $56.94 | $63.40 | $55.24 | $57.76 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $57.82 | $59.37 | $55.28 | $56.79 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $56.15 | $58.11 | $52.20 | $55.28 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $55.75 | $60.56 | $55.05 | $59.99 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $60.14 | $62.72 | $57.64 | $62.65 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $62.95 | $65.55 | $61.35 | $64.72 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $64.47 | $71.62 | $63.71 | $65.88 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $68.08 | $70.03 | $64.24 | $68.46 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $69.04 | $72.34 | $67.18 | $70.00 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $69.61 | $73.79 | $67.76 | $68.61 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $68.27 | $68.27 | $63.37 | $67.34 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $66.98 | $67.89 | $64.84 | $67.21 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $68.07 | $68.40 | $63.93 | $65.32 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $65.58 | $68.27 | $63.70 | $66.56 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $66.09 | $66.76 | $62.92 | $64.73 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $65.48 | $67.71 | $64.38 | $67.04 | 0 |
| May 3, 2021 – May 7, 2021 | $67.64 | $70.26 | $63.41 | $67.33 | 0 |
| May 10, 2021 – May 14, 2021 | $67.53 | $67.62 | $60.25 | $64.97 | 0 |
| May 17, 2021 – May 21, 2021 | $64.08 | $64.08 | $58.50 | $60.06 | 0 |
| May 24, 2021 – May 28, 2021 | $60.62 | $65.20 | $59.56 | $63.85 | 0 |
| May 31, 2021 – Jun 4, 2021 | $64.57 | $67.01 | $63.37 | $63.53 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $63.56 | $69.50 | $63.23 | $68.95 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $69.26 | $72.11 | $67.81 | $69.72 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $69.89 | $71.83 | $68.96 | $71.40 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $70.87 | $71.16 | $65.22 | $65.51 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $65.19 | $66.40 | $61.10 | $66.39 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $67.38 | $69.53 | $66.11 | $66.85 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $64.66 | $70.54 | $60.65 | $67.69 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $67.93 | $69.05 | $64.01 | $65.38 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $65.87 | $68.22 | $61.64 | $67.08 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $66.10 | $68.58 | $63.80 | $68.08 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $66.91 | $67.89 | $60.54 | $64.27 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $64.85 | $70.50 | $64.15 | $70.08 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $70.08 | $72.25 | $68.34 | $70.29 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $69.92 | $70.53 | $65.15 | $65.15 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $66.07 | $71.95 | $65.25 | $71.68 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $69.92 | $74.47 | $69.50 | $73.86 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $74.60 | $77.42 | $71.34 | $74.04 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $73.80 | $75.01 | $70.51 | $73.50 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $73.62 | $74.48 | $70.55 | $71.77 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $71.40 | $73.73 | $70.29 | $71.54 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $71.16 | $73.72 | $70.12 | $72.91 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $72.55 | $82.29 | $70.33 | $81.16 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $81.55 | $82.41 | $75.96 | $78.04 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $78.46 | $79.72 | $73.02 | $75.50 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $76.07 | $76.49 | $67.02 | $68.83 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $69.75 | $70.30 | $63.07 | $64.86 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $66.44 | $72.82 | $65.75 | $69.27 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $68.29 | $70.37 | $65.86 | $68.85 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $67.52 | $77.62 | $65.23 | $75.99 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $75.57 | $79.93 | $74.97 | $78.38 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $78.68 | $81.56 | $75.32 | $78.34 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $77.99 | $79.79 | $75.07 | $76.70 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $75.77 | $76.83 | $71.28 | $72.00 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $71.11 | $75.99 | $67.71 | $71.33 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $70.41 | $76.66 | $70.41 | $73.10 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $72.65 | $79.99 | $72.65 | $75.01 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $75.91 | $80.78 | $74.02 | $78.30 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $78.25 | $79.39 | $71.89 | $77.27 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $76.02 | $77.74 | $72.06 | $73.53 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $73.29 | $78.89 | $69.25 | $76.21 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $76.91 | $78.92 | $75.11 | $77.95 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $77.54 | $78.57 | $74.71 | $77.79 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $77.90 | $83.63 | $77.50 | $80.42 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $80.97 | $82.84 | $73.23 | $73.49 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $73.41 | $83.24 | $72.92 | $80.98 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $80.66 | $86.25 | $79.75 | $80.71 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $80.22 | $84.18 | $79.34 | $79.68 | 0 |
| May 2, 2022 – May 6, 2022 | $80.19 | $82.42 | $76.45 | $78.49 | 0 |
| May 9, 2022 – May 13, 2022 | $77.51 | $77.51 | $69.99 | $75.19 | 0 |
| May 16, 2022 – May 20, 2022 | $74.92 | $79.08 | $69.21 | $70.58 | 0 |
| May 23, 2022 – May 27, 2022 | $71.16 | $76.68 | $67.04 | $76.65 | 0 |
| May 30, 2022 – Jun 3, 2022 | $75.85 | $82.02 | $74.15 | $80.96 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $81.79 | $82.77 | $72.88 | $73.21 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $70.61 | $72.35 | $63.68 | $65.05 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $66.34 | $67.71 | $60.07 | $66.05 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $66.70 | $69.62 | $62.18 | $65.09 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $63.41 | $66.60 | $62.39 | $63.93 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $62.85 | $67.03 | $62.18 | $66.71 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $67.49 | $73.30 | $67.49 | $69.74 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $70.49 | $76.25 | $70.11 | $75.47 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $74.32 | $76.55 | $72.67 | $73.46 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $73.65 | $80.02 | $73.44 | $79.88 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $79.77 | $81.25 | $74.71 | $75.56 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $74.44 | $77.38 | $73.23 | $73.64 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $72.49 | $73.13 | $67.67 | $68.54 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $68.53 | $74.65 | $67.29 | $73.70 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $74.25 | $75.52 | $69.96 | $72.41 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $71.06 | $74.50 | $63.43 | $64.73 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $63.86 | $65.76 | $61.13 | $62.80 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $64.17 | $67.41 | $61.93 | $66.34 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $67.01 | $70.95 | $64.17 | $68.65 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $70.77 | $74.78 | $70.77 | $72.41 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $72.67 | $77.33 | $71.98 | $75.87 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $75.48 | $77.67 | $69.39 | $72.34 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $73.08 | $79.19 | $70.70 | $77.03 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $76.34 | $77.87 | $74.66 | $77.28 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $76.87 | $78.43 | $75.78 | $77.43 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $76.46 | $80.05 | $75.00 | $76.84 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $76.04 | $76.84 | $74.17 | $75.86 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $76.03 | $79.91 | $72.56 | $74.30 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $74.15 | $74.41 | $68.03 | $70.55 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $70.66 | $70.66 | $67.78 | $70.02 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $70.68 | $71.45 | $67.09 | $68.44 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $68.58 | $74.94 | $68.44 | $73.26 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $73.82 | $74.79 | $72.16 | $74.45 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $74.30 | $78.43 | $74.24 | $77.80 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $77.39 | $81.72 | $77.35 | $80.90 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $80.29 | $81.15 | $77.51 | $78.37 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $78.31 | $81.05 | $75.73 | $76.31 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $75.42 | $79.24 | $74.56 | $78.85 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $80.63 | $82.85 | $79.23 | $81.88 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $82.84 | $83.29 | $76.16 | $77.17 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $75.97 | $78.34 | $70.68 | $72.29 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $73.22 | $75.01 | $66.08 | $68.68 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $69.78 | $77.55 | $68.53 | $77.51 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $77.46 | $78.43 | $75.43 | $78.00 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $77.45 | $79.33 | $76.98 | $78.08 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $78.34 | $80.63 | $77.28 | $78.17 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $77.78 | $78.90 | $75.30 | $77.44 | 0 |
| May 1, 2023 – May 5, 2023 | $77.56 | $82.24 | $76.30 | $81.14 | 0 |
| May 8, 2023 – May 12, 2023 | $80.96 | $84.91 | $79.82 | $81.43 | 0 |
| May 15, 2023 – May 19, 2023 | $81.58 | $82.99 | $80.13 | $80.80 | 0 |
| May 22, 2023 – May 26, 2023 | $80.90 | $80.90 | $76.22 | $78.04 | 0 |
| May 29, 2023 – Jun 2, 2023 | $78.16 | $85.16 | $77.30 | $84.81 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $84.02 | $84.81 | $80.27 | $82.66 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $82.43 | $82.92 | $78.97 | $80.74 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $80.71 | $80.71 | $76.97 | $77.32 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $76.96 | $82.02 | $76.81 | $81.15 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $80.96 | $83.21 | $79.42 | $82.39 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $82.72 | $86.04 | $80.67 | $81.53 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $81.39 | $83.57 | $79.71 | $81.19 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $81.14 | $83.08 | $79.95 | $82.90 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $82.86 | $84.32 | $75.02 | $76.92 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $76.77 | $78.94 | $75.66 | $76.01 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $75.65 | $76.30 | $72.17 | $73.51 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $73.36 | $74.44 | $71.73 | $72.11 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $72.75 | $75.99 | $72.75 | $74.60 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $74.25 | $76.63 | $74.24 | $76.14 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $76.40 | $77.01 | $72.84 | $75.20 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $75.00 | $75.43 | $71.25 | $71.38 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $71.14 | $75.80 | $69.75 | $73.63 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $73.24 | $75.51 | $71.94 | $74.50 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $73.93 | $76.41 | $73.16 | $74.22 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $75.04 | $78.81 | $74.44 | $74.51 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $74.30 | $76.61 | $72.41 | $72.94 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $73.84 | $81.68 | $73.64 | $81.13 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $80.88 | $83.23 | $77.93 | $83.19 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $82.51 | $87.22 | $81.64 | $85.52 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $85.45 | $86.97 | $84.74 | $86.80 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $86.39 | $90.71 | $85.89 | $90.52 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $90.18 | $92.65 | $88.17 | $92.61 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $92.49 | $99.25 | $92.49 | $96.66 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $96.72 | $98.31 | $94.88 | $97.59 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $98.01 | $99.52 | $97.72 | $98.27 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $98.16 | $100.48 | $98.05 | $99.90 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $100.10 | $101.94 | $98.46 | $99.88 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $99.01 | $101.73 | $98.22 | $101.35 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $102.21 | $102.66 | $97.16 | $98.74 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $98.43 | $102.11 | $98.02 | $101.52 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $100.21 | $103.19 | $99.22 | $102.29 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $102.14 | $105.24 | $97.98 | $103.79 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $102.42 | $109.75 | $102.42 | $106.48 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $106.01 | $108.08 | $104.10 | $106.47 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $105.95 | $106.76 | $104.40 | $105.20 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $105.06 | $105.29 | $101.79 | $102.86 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $102.61 | $106.74 | $102.61 | $104.35 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $104.99 | $105.65 | $101.43 | $104.23 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $104.23 | $104.90 | $101.62 | $104.30 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $104.18 | $105.34 | $99.35 | $100.12 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $101.13 | $101.56 | $93.05 | $94.15 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $94.53 | $98.88 | $93.91 | $96.52 | 0 |
| Apr 29, 2024 – May 3, 2024 | $97.08 | $97.79 | $90.70 | $94.15 | 0 |
| May 6, 2024 – May 10, 2024 | $94.75 | $96.53 | $92.70 | $95.51 | 0 |
| May 13, 2024 – May 17, 2024 | $96.20 | $96.97 | $94.02 | $95.00 | 0 |
| May 20, 2024 – May 24, 2024 | $94.91 | $95.70 | $92.55 | $94.44 | 0 |
| May 27, 2024 – May 31, 2024 | $94.92 | $95.06 | $92.42 | $94.73 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $95.30 | $96.04 | $91.07 | $91.37 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $90.57 | $92.35 | $88.24 | $89.10 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $88.76 | $90.52 | $88.03 | $89.81 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $89.83 | $91.39 | $86.04 | $91.05 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $91.15 | $91.18 | $88.79 | $89.74 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $90.30 | $96.08 | $89.18 | $92.22 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $92.92 | $98.65 | $92.09 | $93.48 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $93.48 | $94.96 | $89.41 | $92.77 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $93.00 | $97.16 | $89.69 | $90.81 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $87.36 | $91.97 | $85.49 | $91.30 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $91.62 | $94.06 | $89.17 | $92.34 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $92.36 | $96.04 | $91.60 | $95.10 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $96.04 | $96.05 | $93.05 | $94.79 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $94.08 | $94.23 | $89.93 | $90.53 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $90.36 | $93.30 | $89.24 | $92.54 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $92.76 | $100.56 | $91.49 | $100.08 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $100.38 | $102.61 | $99.04 | $99.72 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $99.33 | $103.71 | $96.34 | $103.68 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $102.50 | $104.61 | $100.14 | $102.58 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $102.27 | $104.76 | $100.12 | $100.63 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $100.39 | $100.84 | $96.55 | $100.01 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $100.80 | $102.12 | $98.50 | $99.04 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $98.63 | $108.69 | $96.51 | $103.62 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $104.08 | $106.37 | $102.49 | $102.62 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $102.78 | $106.92 | $100.94 | $106.58 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $107.20 | $109.75 | $107.15 | $107.99 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $108.40 | $112.16 | $107.90 | $108.92 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $110.09 | $110.85 | $103.89 | $104.30 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $104.07 | $105.54 | $95.48 | $97.45 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $97.00 | $99.13 | $96.32 | $97.73 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $97.10 | $99.02 | $94.98 | $97.13 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $97.08 | $98.60 | $92.45 | $94.90 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $94.45 | $98.16 | $93.37 | $95.87 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $96.33 | $98.31 | $95.99 | $96.52 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $96.30 | $100.95 | $95.45 | $97.62 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $96.37 | $98.23 | $95.18 | $97.12 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $97.71 | $97.71 | $93.82 | $95.34 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $94.86 | $98.24 | $90.57 | $91.66 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $92.41 | $93.03 | $89.74 | $92.08 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $92.64 | $93.69 | $87.99 | $92.01 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $94.64 | $95.26 | $86.75 | $89.91 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $90.09 | $92.25 | $85.70 | $87.97 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $88.81 | $90.24 | $84.50 | $85.45 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $84.73 | $88.87 | $75.88 | $79.78 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $76.83 | $83.77 | $71.92 | $80.58 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $81.69 | $81.83 | $78.47 | $80.76 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $79.53 | $84.74 | $78.62 | $81.38 | 0 |
| Apr 28, 2025 – May 2, 2025 | $81.35 | $88.88 | $80.76 | $88.24 | 0 |
| May 5, 2025 – May 9, 2025 | $87.27 | $92.31 | $86.56 | $91.57 | 0 |
| May 12, 2025 – May 16, 2025 | $95.60 | $97.25 | $91.57 | $93.36 | 0 |
| May 19, 2025 – May 23, 2025 | $91.83 | $93.82 | $88.06 | $88.98 | 0 |
| May 26, 2025 – May 30, 2025 | $90.55 | $92.33 | $89.44 | $91.57 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $91.41 | $92.83 | $89.25 | $91.24 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $91.55 | $95.63 | $88.74 | $89.51 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $90.56 | $94.15 | $90.15 | $93.15 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $93.19 | $96.38 | $92.10 | $94.81 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $94.75 | $99.67 | $92.70 | $98.37 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $97.57 | $100.32 | $96.08 | $98.48 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $98.40 | $99.48 | $94.97 | $95.37 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $96.29 | $96.75 | $94.01 | $95.02 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $94.99 | $95.57 | $87.86 | $88.62 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $89.05 | $91.81 | $85.55 | $88.14 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $88.20 | $93.02 | $86.94 | $90.23 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $90.12 | $94.74 | $89.88 | $94.34 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $93.98 | $95.36 | $92.04 | $94.22 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $93.42 | $97.61 | $92.15 | $96.12 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $96.13 | $97.51 | $93.63 | $95.54 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $95.69 | $96.08 | $91.00 | $91.12 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $90.94 | $91.11 | $86.92 | $88.43 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $88.47 | $89.47 | $85.65 | $87.85 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $88.09 | $88.56 | $83.53 | $83.77 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $84.34 | $88.21 | $83.39 | $85.50 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $85.95 | $87.97 | $83.69 | $84.16 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $84.31 | $86.18 | $80.95 | $83.93 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $83.09 | $91.16 | $82.16 | $90.58 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $90.68 | $92.77 | $89.41 | $91.39 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $91.07 | $91.75 | $86.96 | $91.07 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $91.23 | $93.73 | $89.86 | $92.16 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $91.49 | $92.16 | $88.31 | $88.60 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $88.79 | $95.19 | $87.61 | $94.63 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $95.32 | $95.98 | $92.82 | $94.64 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $94.42 | $94.94 | $92.83 | $94.13 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $94.53 | $94.53 | $91.54 | $93.36 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $93.34 | $93.69 | $88.97 | $92.89 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $92.51 | $93.96 | $90.48 | $92.73 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $91.59 | $96.16 | $91.21 | $93.41 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $93.68 | $93.94 | $91.01 | $92.60 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $92.86 | $96.00 | $91.35 | $95.79 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $96.26 | $102.97 | $94.66 | $98.29 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $99.04 | $102.77 | $97.92 | $102.53 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $102.77 | $103.41 | $96.04 | $96.56 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $96.88 | $97.93 | $91.92 | $93.69 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $92.13 | $94.26 | $87.73 | $87.88 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $88.78 | $91.95 | $87.62 | $88.32 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $90.84 | $92.17 | $87.80 | $88.50 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $89.20 | $92.43 | $88.23 | $92.06 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $91.29 | $100.37 | $91.05 | $100.11 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $99.84 | $103.14 | $98.62 | $102.60 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $102.08 | $103.92 | $98.53 | $101.28 | 0 |
| Apr 27, 2026 – May 1, 2026 | $101.31 | $108.94 | $99.93 | $105.25 | 0 |
| May 4, 2026 – May 8, 2026 | $104.62 | $111.48 | $103.73 | $109.54 | 0 |
| May 11, 2026 – May 15, 2026 | $109.45 | $109.45 | $102.99 | $103.84 | 0 |
| May 18, 2026 – May 22, 2026 | $104.35 | $111.48 | $103.77 | $110.94 | 0 |
| May 25, 2026 – May 29, 2026 | $111.72 | $116.11 | $111.64 | $114.08 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $114.58 | $118.62 | $111.71 | $117.95 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $118.91 | $122.23 | $117.01 | $121.69 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $122.41 | $125.12 | $120.23 | $124.01 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $124.08 | $130.93 | $121.49 | $130.93 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $130.43 | $131.21 | $123.70 | $127.85 | 0 |
| Jul 6, 2026 – Jul 10, 2026 | $128.44 | $129.49 | $123.74 | $125.71 | 0 |
| Jul 13, 2026 – Jul 17, 2026 | $125.97 | $127.61 | $123.03 | $126.67 | 0 |
| Jul 20, 2026 – Jul 24, 2026 | $127.61 | $133.75 | $126.03 | $133.09 | 0 |
| Jul 27, 2026 – Jul 31, 2026 | $134.45 | $137.46 | $131.59 | $133.65 | 0 |
| Aug 3, 2026 – Aug 7, 2026 | $134.00 | $135.28 | $120.64 | $120.84 | 0 |
| Aug 10, 2026 – Aug 14, 2026 | $117.34 | $127.15 | $114.26 | $125.52 | 0 |
| Aug 17, 2026 – Aug 21, 2026 | $124.77 | $129.15 | $122.81 | $128.50 | 0 |
| Aug 24, 2026 – Aug 28, 2026 | $128.94 | $133.27 | $128.32 | $129.33 | 0 |
| Aug 31, 2026 – Sep 3, 2026 | $129.20 | $130.01 | $121.40 | $122.25 | 0 |